32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 47971 |
| 3 | 20231017 | 190200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20231017 | 190100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20231017 | 190000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20231017 | 185900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20231017 | 185800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20231017 | 185700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20231017 | 185600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20231017 | 185500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20231017 | 185400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20231017 | 185300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20231017 | 185200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20231017 | 185100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20231017 | 185000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20231017 | 184900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20231017 | 184800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20231017 | 184700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20231017 | 184600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20231017 | 184500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20231017 | 184400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20231017 | 184300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20231017 | 184200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20231017 | 184100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20231017 | 184000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20231017 | 183900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20231017 | 183800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20231017 | 183700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20231017 | 183600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20231017 | 183500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20231017 | 183400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20231017 | 183300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 47971 |
| 33 | 20231017 | 183200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20231017 | 183100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20231017 | 183000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20231017 | 182900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20231017 | 182800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20231017 | 182700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20231017 | 182600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20231017 | 182500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20231017 | 182400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20231017 | 182300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20231017 | 182200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20231017 | 182100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20231017 | 182000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20231017 | 181900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20231017 | 181800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20231017 | 181700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20231017 | 181600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20231017 | 181500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20231017 | 181400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20231017 | 181300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20231017 | 181200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20231017 | 181100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20231017 | 181000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20231017 | 180900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20231017 | 180800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20231017 | 180700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20231017 | 180600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20231017 | 180500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20231017 | 180400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20231017 | 180300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 47971 |
| 63 | 20231017 | 180200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20231017 | 180100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20231017 | 180000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20231017 | 175900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20231017 | 175800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20231017 | 175700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20231017 | 175600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20231017 | 175500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20231017 | 175400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20231017 | 175300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20231017 | 175200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20231017 | 175100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20231017 | 175000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20231017 | 174900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20231017 | 174800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20231017 | 174700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20231017 | 174600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20231017 | 174500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20231017 | 174400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20231017 | 174300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20231017 | 174200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20231017 | 174100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20231017 | 174000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20231017 | 173900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20231017 | 173800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20231017 | 173700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20231017 | 173600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20231017 | 173500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20231017 | 173400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20231017 | 173300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 47971 |
| 93 | 20231017 | 173200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20231017 | 173100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20231017 | 173000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20231017 | 172900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20231017 | 172800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20231017 | 172700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20231017 | 172600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20231017 | 172500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20231017 | 172400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20231017 | 172300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20231017 | 172200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20231017 | 172100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20231017 | 172000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20231017 | 171900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20231017 | 171800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20231017 | 171700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20231017 | 171600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20231017 | 171500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20231017 | 171400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20231017 | 171300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20231017 | 171200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20231017 | 171100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20231017 | 171000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20231017 | 170900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20231017 | 170800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20231017 | 170700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20231017 | 170600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20231017 | 170500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20231017 | 170400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20231017 | 170300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 47971 |
| 123 | 20231017 | 170200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20231017 | 170100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20231017 | 170000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20231017 | 165900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20231017 | 165800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20231017 | 165700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20231017 | 165600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20231017 | 165500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20231017 | 165400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20231017 | 165300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20231017 | 165200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20231017 | 165100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20231017 | 165000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20231017 | 164900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20231017 | 164800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20231017 | 164700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20231017 | 164600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20231017 | 164500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20231017 | 164400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20231017 | 164300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20231017 | 164200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20231017 | 164100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20231017 | 164000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20231017 | 163900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20231017 | 163800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20231017 | 163700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20231017 | 163600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20231017 | 163500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20231017 | 163400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20231017 | 163300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 47971 |
| 153 | 20231017 | 163200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20231017 | 163100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20231017 | 163000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20231017 | 162900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20231017 | 162800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20231017 | 162700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20231017 | 162600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20231017 | 162500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20231017 | 162400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20231017 | 162300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20231017 | 162200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20231017 | 162100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20231017 | 162000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20231017 | 161900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20231017 | 161800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20231017 | 161700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20231017 | 161600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20231017 | 161500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20231017 | 161400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20231017 | 161300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20231017 | 161200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20231017 | 161100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20231017 | 161000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20231017 | 160900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20231017 | 160800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20231017 | 160700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20231017 | 160600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20231017 | 160500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20231017 | 160400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20231017 | 160300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 47971 |
| 183 | 20231017 | 160200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20231017 | 160100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20231017 | 160000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20231017 | 155900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20231017 | 155800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20231017 | 155700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20231017 | 155600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20231017 | 155500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20231017 | 155400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20231017 | 155300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20231017 | 155200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20231017 | 155100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20231017 | 155000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20231017 | 154900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20231017 | 154800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20231017 | 154700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20231017 | 154600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20231017 | 154500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20231017 | 154400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20231017 | 154300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20231017 | 154200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20231017 | 154100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20231017 | 154000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20231017 | 153900 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20231017 | 153800 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20231017 | 153700 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20231017 | 153600 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20231017 | 153500 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20231017 | 153400 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20231017 | 153300 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 47971 |
| 213 | 20231017 | 153200 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20231017 | 153100 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20231017 | 153000 | 11590509750 | 28950 | 28950 | 28950 | 28950 | 47971 |
| 216 | 20231017 | 152900 | 10201749300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20231017 | 152800 | 10201749300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20231017 | 152700 | 10201749300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20231017 | 152600 | 10201749300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20231017 | 152500 | 10201749300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20231017 | 152400 | 10201749300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20231017 | 152300 | 10201749300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20231017 | 152200 | 10201749300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20231017 | 152100 | 10201749300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20231017 | 152000 | 10201749300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20231017 | 151900 | 10201749300 | 29100 | 28950 | 29100 | 28950 | 4128 |
| 227 | 20231017 | 151800 | 10081815050 | 29000 | 28950 | 29050 | 28950 | 1850 |
| 228 | 20231017 | 151700 | 10028137900 | 28950 | 29000 | 29000 | 28900 | 3304 |
| 229 | 20231017 | 151600 | 9932350900 | 28950 | 29000 | 29000 | 28950 | 278 |
| 230 | 20231017 | 151500 | 9924296200 | 28900 | 28950 | 29000 | 28900 | 11824 |
| 231 | 20231017 | 151400 | 9582044950 | 28950 | 28900 | 28950 | 28900 | 794 |
| 232 | 20231017 | 151300 | 9559097850 | 28900 | 28900 | 28950 | 28900 | 1561 |
| 233 | 20231017 | 151200 | 9513978800 | 28900 | 28950 | 28950 | 28900 | 4694 |
| 234 | 20231017 | 151100 | 9378311650 | 28950 | 28900 | 28950 | 28900 | 967 |
| 235 | 20231017 | 151000 | 9350351000 | 28950 | 28950 | 28950 | 28900 | 904 |
| 236 | 20231017 | 150900 | 9324192150 | 28950 | 29000 | 29000 | 28950 | 1514 |
| 237 | 20231017 | 150800 | 9280355650 | 28950 | 28950 | 29000 | 28950 | 8947 |
| 238 | 20231017 | 150700 | 9021321450 | 28950 | 28950 | 29000 | 28950 | 745 |
| 239 | 20231017 | 150600 | 8999751300 | 29000 | 28950 | 29000 | 28950 | 665 |
| 240 | 20231017 | 150500 | 8980488300 | 28950 | 29000 | 29000 | 28950 | 938 |
| 241 | 20231017 | 150400 | 8953310200 | 28950 | 28950 | 29000 | 28950 | 803 |
| 242 | 20231017 | 150300 | 8930051400 | 28950 | 28950 | 29000 | 28950 | 347 |
| 243 | 20231017 | 150200 | 8920005600 | 28950 | 29050 | 29050 | 28950 | 5985 |
| 244 | 20231017 | 150100 | 8746435200 | 29050 | 29050 | 29050 | 29000 | 903 |
| 245 | 20231017 | 150000 | 8720237300 | 29050 | 29050 | 29050 | 29000 | 1469 |
| 246 | 20231017 | 145900 | 8677617950 | 29000 | 29000 | 29050 | 29000 | 562 |
| 247 | 20231017 | 145800 | 8661307450 | 29000 | 29000 | 29050 | 29000 | 455 |
| 248 | 20231017 | 145700 | 8648109200 | 29050 | 29000 | 29050 | 29000 | 610 |
| 249 | 20231017 | 145600 | 8630407950 | 29000 | 29000 | 29050 | 29000 | 739 |
| 250 | 20231017 | 145500 | 8608958450 | 29000 | 29000 | 29050 | 29000 | 476 |
| 251 | 20231017 | 145400 | 8595149900 | 29000 | 29000 | 29050 | 29000 | 609 |
| 252 | 20231017 | 145300 | 8577474300 | 29000 | 29050 | 29050 | 29000 | 118 |
| 253 | 20231017 | 145200 | 8574050550 | 29050 | 29050 | 29050 | 29000 | 440 |
| 254 | 20231017 | 145100 | 8561273000 | 29000 | 29050 | 29050 | 29000 | 3571 |
| 255 | 20231017 | 145000 | 8457540900 | 29050 | 29000 | 29050 | 29000 | 2020 |
| 256 | 20231017 | 144900 | 8398928750 | 29000 | 29050 | 29100 | 29000 | 5249 |
| 257 | 20231017 | 144800 | 8246465000 | 29050 | 29100 | 29100 | 29050 | 634 |
| 258 | 20231017 | 144700 | 8228037000 | 29050 | 29100 | 29100 | 29050 | 4408 |
| 259 | 20231017 | 144600 | 8099956650 | 29050 | 29050 | 29100 | 29050 | 250 |
| 260 | 20231017 | 144500 | 8092690500 | 29100 | 29100 | 29100 | 29050 | 731 |
| 261 | 20231017 | 144400 | 8071432750 | 29050 | 29100 | 29100 | 29050 | 356 |
| 262 | 20231017 | 144300 | 8061077100 | 29100 | 29050 | 29100 | 29050 | 470 |
| 263 | 20231017 | 144200 | 8047409750 | 29100 | 29100 | 29100 | 29050 | 440 |
| 264 | 20231017 | 144100 | 8034615800 | 29050 | 29100 | 29100 | 29050 | 197 |
| 265 | 20231017 | 144000 | 8028886450 | 29050 | 29100 | 29100 | 29050 | 509 |
| 266 | 20231017 | 143900 | 8014084600 | 29100 | 29050 | 29100 | 29050 | 366 |
| 267 | 20231017 | 143800 | 8003441150 | 29050 | 29050 | 29100 | 29050 | 684 |
| 268 | 20231017 | 143700 | 7983559450 | 29050 | 29050 | 29100 | 29050 | 390 |
| 269 | 20231017 | 143600 | 7972216400 | 29050 | 29100 | 29100 | 29050 | 181 |
| 270 | 20231017 | 143500 | 7966955900 | 29050 | 29100 | 29100 | 29050 | 408 |
| 271 | 20231017 | 143400 | 7955087900 | 29100 | 29100 | 29100 | 29050 | 312 |
| 272 | 20231017 | 143300 | 7946013100 | 29050 | 29100 | 29100 | 29050 | 1262 |
| 273 | 20231017 | 143200 | 7909338650 | 29050 | 29100 | 29100 | 29050 | 203 |
| 274 | 20231017 | 143100 | 7903436100 | 29100 | 29100 | 29100 | 29050 | 428 |
| 275 | 20231017 | 143000 | 7890985900 | 29050 | 29050 | 29100 | 29050 | 391 |
| 276 | 20231017 | 142900 | 7879612300 | 29050 | 29100 | 29100 | 29050 | 285 |
| 277 | 20231017 | 142800 | 7871326450 | 29100 | 29100 | 29100 | 29050 | 286 |
| 278 | 20231017 | 142700 | 7863004900 | 29100 | 29100 | 29150 | 29050 | 2378 |
| 279 | 20231017 | 142600 | 7793793000 | 29050 | 29100 | 29100 | 29050 | 234 |
| 280 | 20231017 | 142500 | 7786985300 | 29100 | 29100 | 29100 | 29050 | 811 |
| 281 | 20231017 | 142400 | 7763386600 | 29050 | 29100 | 29100 | 29050 | 54 |
| 282 | 20231017 | 142300 | 7761816100 | 29100 | 29100 | 29100 | 29050 | 413 |
| 283 | 20231017 | 142200 | 7749799100 | 29100 | 29100 | 29100 | 29050 | 142 |
| 284 | 20231017 | 142100 | 7745667950 | 29100 | 29100 | 29150 | 29100 | 601 |
| 285 | 20231017 | 142000 | 7728168400 | 29050 | 29150 | 29150 | 29050 | 2875 |
| 286 | 20231017 | 141900 | 7644499750 | 29100 | 29100 | 29150 | 29100 | 400 |
| 287 | 20231017 | 141800 | 7632844700 | 29100 | 29150 | 29150 | 29100 | 418 |
| 288 | 20231017 | 141700 | 7620671800 | 29150 | 29150 | 29150 | 29100 | 134 |
| 289 | 20231017 | 141600 | 7616766250 | 29100 | 29150 | 29150 | 29100 | 474 |
| 290 | 20231017 | 141500 | 7602950900 | 29150 | 29150 | 29150 | 29100 | 350 |
| 291 | 20231017 | 141400 | 7592752200 | 29150 | 29100 | 29150 | 29100 | 407 |
| 292 | 20231017 | 141300 | 7580889950 | 29150 | 29150 | 29150 | 29150 | 255 |
| 293 | 20231017 | 141200 | 7573456700 | 29100 | 29200 | 29200 | 29100 | 308 |
| 294 | 20231017 | 141100 | 7564476500 | 29200 | 29150 | 29200 | 29100 | 574 |
| 295 | 20231017 | 141000 | 7547719700 | 29200 | 29100 | 29200 | 29100 | 1877 |
| 296 | 20231017 | 140900 | 7492999800 | 29150 | 29150 | 29150 | 29100 | 308 |
| 297 | 20231017 | 140800 | 7484026750 | 29100 | 29150 | 29150 | 29100 | 132 |
| 298 | 20231017 | 140700 | 7480182150 | 29100 | 29100 | 29150 | 29050 | 2211 |
| 299 | 20231017 | 140600 | 7415817450 | 29100 | 29050 | 29100 | 29050 | 414 |
| 300 | 20231017 | 140500 | 7403775200 | 29050 | 29100 | 29100 | 29050 | 129 |
| 301 | 20231017 | 140400 | 7400024600 | 29100 | 29050 | 29100 | 29050 | 204 |
| 302 | 20231017 | 140300 | 7394089200 | 29100 | 29050 | 29100 | 29050 | 77 |
| 303 | 20231017 | 140200 | 7391851700 | 29150 | 29150 | 29150 | 29050 | 5217 |
| 304 | 20231017 | 140100 | 7240028900 | 29150 | 29150 | 29150 | 29100 | 133 |
| 305 | 20231017 | 140000 | 7236153200 | 29150 | 29150 | 29150 | 29100 | 294 |
| 306 | 20231017 | 135900 | 7227584150 | 29150 | 29150 | 29150 | 29100 | 1230 |
| 307 | 20231017 | 135800 | 7191733950 | 29100 | 29150 | 29150 | 29100 | 247 |
| 308 | 20231017 | 135700 | 7184536300 | 29150 | 29150 | 29150 | 29100 | 274 |
| 309 | 20231017 | 135600 | 7176551600 | 29100 | 29100 | 29150 | 29100 | 34 |
| 310 | 20231017 | 135500 | 7175561500 | 29150 | 29150 | 29200 | 29100 | 224 |
| 311 | 20231017 | 135400 | 7169032150 | 29150 | 29100 | 29200 | 29100 | 415 |
| 312 | 20231017 | 135300 | 7156924900 | 29150 | 29150 | 29150 | 29100 | 176 |
| 313 | 20231017 | 135200 | 7151800050 | 29100 | 29150 | 29200 | 29100 | 314 |
| 314 | 20231017 | 135100 | 7142638700 | 29200 | 29200 | 29200 | 29150 | 71 |
| 315 | 20231017 | 135000 | 7140565950 | 29200 | 29200 | 29200 | 29150 | 552 |
| 316 | 20231017 | 134900 | 7124459050 | 29200 | 29150 | 29200 | 29150 | 658 |
| 317 | 20231017 | 134800 | 7105263300 | 29150 | 29150 | 29200 | 29100 | 716 |
| 318 | 20231017 | 134700 | 7084392700 | 29150 | 29150 | 29200 | 29100 | 2199 |
| 319 | 20231017 | 134600 | 7020285650 | 29150 | 29150 | 29150 | 29100 | 428 |
| 320 | 20231017 | 134500 | 7007811300 | 29100 | 29150 | 29150 | 29100 | 286 |
| 321 | 20231017 | 134400 | 6999475750 | 29100 | 29150 | 29150 | 29100 | 221 |
| 322 | 20231017 | 134300 | 6993034900 | 29150 | 29100 | 29150 | 29100 | 402 |
| 323 | 20231017 | 134200 | 6981325200 | 29150 | 29150 | 29150 | 29100 | 593 |
| 324 | 20231017 | 134100 | 6964040600 | 29150 | 29150 | 29150 | 29100 | 222 |
| 325 | 20231017 | 134000 | 6957572350 | 29100 | 29150 | 29150 | 29100 | 522 |
| 326 | 20231017 | 133900 | 6942357200 | 29100 | 29150 | 29150 | 29100 | 1148 |
| 327 | 20231017 | 133800 | 6908894750 | 29150 | 29150 | 29150 | 29100 | 225 |
| 328 | 20231017 | 133700 | 6902336550 | 29150 | 29150 | 29150 | 29100 | 196 |
| 329 | 20231017 | 133600 | 6896624000 | 29150 | 29150 | 29200 | 29100 | 486 |
| 330 | 20231017 | 133500 | 6882449250 | 29100 | 29200 | 29200 | 29100 | 2580 |
| 331 | 20231017 | 133400 | 6807238550 | 29150 | 29250 | 29250 | 29150 | 35 |
| 332 | 20231017 | 133300 | 6806216600 | 29150 | 29250 | 29250 | 29150 | 399 |
| 333 | 20231017 | 133200 | 6794566450 | 29150 | 29250 | 29250 | 29150 | 234 |
| 334 | 20231017 | 133100 | 6787730100 | 29200 | 29200 | 29250 | 29150 | 463 |
| 335 | 20231017 | 133000 | 6774219950 | 29150 | 29250 | 29250 | 29150 | 159 |
| 336 | 20231017 | 132900 | 6769573200 | 29250 | 29200 | 29250 | 29150 | 882 |
| 337 | 20231017 | 132800 | 6743803000 | 29200 | 29250 | 29250 | 29200 | 587 |
| 338 | 20231017 | 132700 | 6726634000 | 29250 | 29250 | 29250 | 29200 | 263 |
| 339 | 20231017 | 132600 | 6718944950 | 29250 | 29250 | 29250 | 29200 | 745 |
| 340 | 20231017 | 132500 | 6697168800 | 29250 | 29250 | 29250 | 29150 | 765 |
| 341 | 20231017 | 132400 | 6674795500 | 29200 | 29250 | 29250 | 29150 | 372 |
| 342 | 20231017 | 132300 | 6663916800 | 29250 | 29200 | 29250 | 29150 | 997 |
| 343 | 20231017 | 132200 | 6634795000 | 29250 | 29200 | 29250 | 29150 | 1265 |
| 344 | 20231017 | 132100 | 6597844600 | 29200 | 29200 | 29200 | 29150 | 761 |
| 345 | 20231017 | 132000 | 6575623650 | 29200 | 29150 | 29200 | 29150 | 104 |
| 346 | 20231017 | 131900 | 6572589750 | 29150 | 29200 | 29200 | 29150 | 237 |
| 347 | 20231017 | 131800 | 6565672250 | 29200 | 29200 | 29200 | 29150 | 32 |
| 348 | 20231017 | 131700 | 6564738700 | 29200 | 29200 | 29200 | 29150 | 365 |
| 349 | 20231017 | 131600 | 6554080950 | 29200 | 29200 | 29200 | 29150 | 294 |
| 350 | 20231017 | 131500 | 6545497050 | 29150 | 29200 | 29200 | 29150 | 762 |
| 351 | 20231017 | 131400 | 6523270350 | 29200 | 29150 | 29200 | 29150 | 830 |
| 352 | 20231017 | 131300 | 6499059800 | 29150 | 29150 | 29150 | 29100 | 95 |
| 353 | 20231017 | 131200 | 6496292100 | 29150 | 29200 | 29200 | 29100 | 970 |
| 354 | 20231017 | 131100 | 6468016850 | 29150 | 29200 | 29200 | 29150 | 1098 |
| 355 | 20231017 | 131000 | 6435996500 | 29150 | 29200 | 29200 | 29100 | 297 |
| 356 | 20231017 | 130900 | 6427338400 | 29150 | 29150 | 29200 | 29150 | 439 |
| 357 | 20231017 | 130800 | 6414540600 | 29200 | 29150 | 29200 | 29150 | 1348 |
| 358 | 20231017 | 130700 | 6375228300 | 29150 | 29200 | 29200 | 29150 | 796 |
| 359 | 20231017 | 130600 | 6352016250 | 29200 | 29150 | 29200 | 29150 | 114 |
| 360 | 20231017 | 130500 | 6348688500 | 29200 | 29200 | 29200 | 29150 | 134 |
| 361 | 20231017 | 130400 | 6344775850 | 29200 | 29200 | 29200 | 29150 | 523 |
| 362 | 20231017 | 130300 | 6329513050 | 29200 | 29200 | 29200 | 29150 | 582 |
| 363 | 20231017 | 130200 | 6312541150 | 29150 | 29150 | 29200 | 29150 | 188 |
| 364 | 20231017 | 130100 | 6307058900 | 29150 | 29150 | 29200 | 29100 | 127 |
| 365 | 20231017 | 130000 | 6303356800 | 29200 | 29200 | 29200 | 29150 | 451 |
| 366 | 20231017 | 125900 | 6290204450 | 29200 | 29200 | 29200 | 29150 | 988 |
| 367 | 20231017 | 125800 | 6261393050 | 29200 | 29150 | 29200 | 29150 | 418 |
| 368 | 20231017 | 125700 | 6249188550 | 29150 | 29200 | 29200 | 29150 | 250 |
| 369 | 20231017 | 125600 | 6241888700 | 29150 | 29200 | 29200 | 29150 | 570 |
| 370 | 20231017 | 125500 | 6225244900 | 29200 | 29150 | 29200 | 29150 | 225 |
| 371 | 20231017 | 125400 | 6218675800 | 29200 | 29150 | 29200 | 29150 | 282 |
| 372 | 20231017 | 125300 | 6210444100 | 29200 | 29150 | 29200 | 29150 | 1774 |
| 373 | 20231017 | 125200 | 6158724000 | 29150 | 29150 | 29150 | 29150 | 452 |
| 374 | 20231017 | 125100 | 6145548200 | 29150 | 29150 | 29150 | 29150 | 28 |
| 375 | 20231017 | 125000 | 6144732000 | 29150 | 29150 | 29150 | 29100 | 859 |
| 376 | 20231017 | 124900 | 6119692850 | 29150 | 29150 | 29150 | 29100 | 157 |
| 377 | 20231017 | 124800 | 6115118800 | 29150 | 29150 | 29150 | 29100 | 904 |
| 378 | 20231017 | 124700 | 6088786450 | 29150 | 29150 | 29150 | 29150 | 355 |
| 379 | 20231017 | 124600 | 6078438200 | 29150 | 29200 | 29200 | 29100 | 1692 |
| 380 | 20231017 | 124500 | 6029116800 | 29200 | 29200 | 29200 | 29200 | 544 |
| 381 | 20231017 | 124400 | 6013232000 | 29200 | 29200 | 29200 | 29150 | 338 |
| 382 | 20231017 | 124300 | 6003375350 | 29200 | 29150 | 29200 | 29100 | 1134 |
| 383 | 20231017 | 124200 | 5970315300 | 29150 | 29150 | 29150 | 29150 | 83 |
| 384 | 20231017 | 124100 | 5967895850 | 29150 | 29200 | 29200 | 29150 | 1029 |
| 385 | 20231017 | 124000 | 5937898900 | 29200 | 29200 | 29250 | 29200 | 383 |
| 386 | 20231017 | 123900 | 5926713700 | 29200 | 29200 | 29200 | 29200 | 233 |
| 387 | 20231017 | 123800 | 5919910100 | 29200 | 29250 | 29250 | 29200 | 1376 |
| 388 | 20231017 | 123700 | 5879715750 | 29250 | 29250 | 29250 | 29250 | 155 |
| 389 | 20231017 | 123600 | 5875182000 | 29250 | 29250 | 29250 | 29200 | 4390 |
| 390 | 20231017 | 123500 | 5746775050 | 29250 | 29250 | 29250 | 29200 | 397 |
| 391 | 20231017 | 123400 | 5735163550 | 29250 | 29250 | 29250 | 29250 | 221 |
| 392 | 20231017 | 123300 | 5728699300 | 29250 | 29250 | 29300 | 29200 | 576 |
| 393 | 20231017 | 123200 | 5711849300 | 29200 | 29300 | 29300 | 29200 | 224 |
| 394 | 20231017 | 123100 | 5705289850 | 29300 | 29250 | 29300 | 29250 | 377 |
| 395 | 20231017 | 123000 | 5694262500 | 29250 | 29300 | 29300 | 29250 | 139 |
| 396 | 20231017 | 122900 | 5690196550 | 29300 | 29300 | 29300 | 29250 | 304 |
| 397 | 20231017 | 122800 | 5681302500 | 29300 | 29300 | 29300 | 29250 | 275 |
| 398 | 20231017 | 122700 | 5673245800 | 29300 | 29250 | 29300 | 29200 | 437 |
| 399 | 20231017 | 122600 | 5660451000 | 29250 | 29250 | 29300 | 29200 | 1346 |
| 400 | 20231017 | 122500 | 5621080000 | 29250 | 29250 | 29250 | 29200 | 127 |
| 401 | 20231017 | 122400 | 5617366250 | 29250 | 29250 | 29250 | 29200 | 243 |
| 402 | 20231017 | 122300 | 5610258850 | 29250 | 29250 | 29250 | 29250 | 328 |
| 403 | 20231017 | 122200 | 5600664850 | 29250 | 29250 | 29250 | 29200 | 427 |
| 404 | 20231017 | 122100 | 5588175250 | 29200 | 29250 | 29300 | 29200 | 876 |
| 405 | 20231017 | 122000 | 5562549450 | 29250 | 29250 | 29250 | 29250 | 208 |
| 406 | 20231017 | 121900 | 5556465450 | 29250 | 29200 | 29250 | 29200 | 618 |
| 407 | 20231017 | 121800 | 5538391650 | 29200 | 29200 | 29200 | 29200 | 656 |
| 408 | 20231017 | 121700 | 5519236450 | 29200 | 29200 | 29250 | 29150 | 3408 |
| 409 | 20231017 | 121600 | 5419844250 | 29200 | 29200 | 29200 | 29150 | 728 |
| 410 | 20231017 | 121500 | 5398587350 | 29200 | 29200 | 29200 | 29200 | 287 |
| 411 | 20231017 | 121400 | 5390206950 | 29150 | 29200 | 29200 | 29150 | 245 |
| 412 | 20231017 | 121300 | 5383055450 | 29200 | 29200 | 29200 | 29200 | 3 |
| 413 | 20231017 | 121200 | 5382967850 | 29200 | 29200 | 29200 | 29200 | 234 |
| 414 | 20231017 | 121100 | 5376135050 | 29200 | 29150 | 29200 | 29150 | 1085 |
| 415 | 20231017 | 121000 | 5344500000 | 29150 | 29150 | 29150 | 29100 | 332 |
| 416 | 20231017 | 120900 | 5334822900 | 29150 | 29150 | 29150 | 29100 | 189 |
| 417 | 20231017 | 120800 | 5329314550 | 29150 | 29150 | 29150 | 29100 | 134 |
| 418 | 20231017 | 120700 | 5325409300 | 29150 | 29150 | 29150 | 29150 | 729 |
| 419 | 20231017 | 120600 | 5304158950 | 29150 | 29150 | 29150 | 29100 | 1092 |
| 420 | 20231017 | 120500 | 5272327200 | 29150 | 29200 | 29200 | 29150 | 7383 |
| 421 | 20231017 | 120400 | 5056894100 | 29200 | 29250 | 29250 | 29200 | 348 |
| 422 | 20231017 | 120300 | 5046721700 | 29250 | 29250 | 29250 | 29250 | 227 |
| 423 | 20231017 | 120200 | 5040081950 | 29250 | 29250 | 29250 | 29200 | 362 |
| 424 | 20231017 | 120100 | 5029496450 | 29250 | 29250 | 29250 | 29200 | 503 |
| 425 | 20231017 | 120000 | 5014786200 | 29200 | 29250 | 29250 | 29200 | 317 |
| 426 | 20231017 | 115900 | 5005515050 | 29250 | 29250 | 29250 | 29200 | 210 |
| 427 | 20231017 | 115800 | 4999374100 | 29250 | 29250 | 29250 | 29250 | 359 |
| 428 | 20231017 | 115700 | 4988873350 | 29250 | 29250 | 29250 | 29250 | 212 |
| 429 | 20231017 | 115600 | 4982672350 | 29250 | 29250 | 29250 | 29250 | 65 |
| 430 | 20231017 | 115500 | 4980771100 | 29200 | 29250 | 29250 | 29200 | 275 |
| 431 | 20231017 | 115400 | 4972727750 | 29250 | 29250 | 29250 | 29250 | 198 |
| 432 | 20231017 | 115300 | 4966936250 | 29250 | 29250 | 29250 | 29200 | 377 |
| 433 | 20231017 | 115200 | 4955909750 | 29250 | 29250 | 29250 | 29250 | 40 |
| 434 | 20231017 | 115100 | 4954739750 | 29250 | 29250 | 29250 | 29250 | 146 |
| 435 | 20231017 | 115000 | 4950469250 | 29250 | 29200 | 29250 | 29200 | 441 |
| 436 | 20231017 | 114900 | 4937573350 | 29250 | 29250 | 29250 | 29200 | 42 |
| 437 | 20231017 | 114800 | 4936344950 | 29250 | 29250 | 29250 | 29200 | 1707 |
| 438 | 20231017 | 114700 | 4886415900 | 29250 | 29250 | 29250 | 29200 | 228 |
| 439 | 20231017 | 114600 | 4879749600 | 29250 | 29250 | 29250 | 29250 | 1636 |
| 440 | 20231017 | 114500 | 4831896600 | 29250 | 29250 | 29250 | 29200 | 145 |
| 441 | 20231017 | 114400 | 4827655450 | 29250 | 29250 | 29250 | 29200 | 367 |
| 442 | 20231017 | 114300 | 4816922950 | 29250 | 29250 | 29250 | 29200 | 482 |
| 443 | 20231017 | 114200 | 4802825600 | 29250 | 29200 | 29250 | 29200 | 309 |
| 444 | 20231017 | 114100 | 4793798050 | 29250 | 29250 | 29250 | 29250 | 328 |
| 445 | 20231017 | 114000 | 4784204050 | 29250 | 29250 | 29250 | 29200 | 316 |
| 446 | 20231017 | 113900 | 4774973300 | 29250 | 29250 | 29250 | 29250 | 248 |
| 447 | 20231017 | 113800 | 4767719300 | 29250 | 29250 | 29250 | 29200 | 295 |
| 448 | 20231017 | 113700 | 4759093600 | 29250 | 29250 | 29250 | 29200 | 318 |
| 449 | 20231017 | 113600 | 4749799550 | 29250 | 29250 | 29250 | 29200 | 288 |
| 450 | 20231017 | 113500 | 4741377850 | 29250 | 29250 | 29250 | 29200 | 105 |
| 451 | 20231017 | 113400 | 4738308300 | 29250 | 29250 | 29250 | 29200 | 389 |
| 452 | 20231017 | 113300 | 4726933150 | 29250 | 29250 | 29250 | 29200 | 881 |
| 453 | 20231017 | 113200 | 4701165550 | 29250 | 29250 | 29250 | 29200 | 283 |
| 454 | 20231017 | 113100 | 4692888650 | 29250 | 29250 | 29250 | 29200 | 280 |
| 455 | 20231017 | 113000 | 4684700200 | 29250 | 29200 | 29250 | 29200 | 77 |
| 456 | 20231017 | 112900 | 4682450400 | 29200 | 29250 | 29250 | 29200 | 511 |
| 457 | 20231017 | 112800 | 4667514400 | 29250 | 29250 | 29250 | 29250 | 59 |
| 458 | 20231017 | 112700 | 4665788650 | 29250 | 29200 | 29250 | 29200 | 747 |
| 459 | 20231017 | 112600 | 4643965800 | 29200 | 29200 | 29200 | 29200 | 277 |
| 460 | 20231017 | 112500 | 4635877400 | 29200 | 29150 | 29200 | 29150 | 1262 |
| 461 | 20231017 | 112400 | 4599031950 | 29200 | 29200 | 29200 | 29150 | 473 |
| 462 | 20231017 | 112300 | 4585221150 | 29200 | 29200 | 29200 | 29150 | 162 |
| 463 | 20231017 | 112200 | 4580494500 | 29200 | 29200 | 29200 | 29200 | 156 |
| 464 | 20231017 | 112100 | 4575939300 | 29200 | 29200 | 29200 | 29150 | 359 |
| 465 | 20231017 | 112000 | 4565457050 | 29200 | 29200 | 29200 | 29200 | 554 |
| 466 | 20231017 | 111900 | 4549280250 | 29200 | 29200 | 29200 | 29150 | 587 |
| 467 | 20231017 | 111800 | 4532141850 | 29200 | 29200 | 29200 | 29200 | 514 |
| 468 | 20231017 | 111700 | 4517133050 | 29200 | 29200 | 29200 | 29150 | 791 |
| 469 | 20231017 | 111600 | 4494036650 | 29200 | 29250 | 29250 | 29150 | 1512 |
| 470 | 20231017 | 111500 | 4449884900 | 29250 | 29300 | 29300 | 29250 | 3860 |
| 471 | 20231017 | 111400 | 4336976250 | 29300 | 29300 | 29300 | 29250 | 117 |
| 472 | 20231017 | 111300 | 4333551400 | 29300 | 29300 | 29300 | 29250 | 412 |
| 473 | 20231017 | 111200 | 4321484650 | 29300 | 29300 | 29300 | 29250 | 497 |
| 474 | 20231017 | 111100 | 4306931400 | 29300 | 29300 | 29300 | 29250 | 259 |
| 475 | 20231017 | 111000 | 4299346750 | 29300 | 29250 | 29300 | 29250 | 437 |
| 476 | 20231017 | 110900 | 4286553550 | 29300 | 29300 | 29300 | 29250 | 300 |
| 477 | 20231017 | 110800 | 4277768600 | 29250 | 29300 | 29300 | 29250 | 300 |
| 478 | 20231017 | 110700 | 4268981300 | 29300 | 29300 | 29300 | 29250 | 242 |
| 479 | 20231017 | 110600 | 4261892250 | 29250 | 29300 | 29300 | 29250 | 225 |
| 480 | 20231017 | 110500 | 4255301450 | 29300 | 29300 | 29300 | 29250 | 202 |
| 481 | 20231017 | 110400 | 4249388650 | 29300 | 29300 | 29300 | 29250 | 306 |
| 482 | 20231017 | 110300 | 4240427950 | 29300 | 29300 | 29300 | 29250 | 113 |
| 483 | 20231017 | 110200 | 4237119750 | 29250 | 29250 | 29300 | 29250 | 89 |
| 484 | 20231017 | 110100 | 4234514400 | 29300 | 29300 | 29300 | 29250 | 44 |
| 485 | 20231017 | 110000 | 4233226000 | 29300 | 29300 | 29300 | 29250 | 249 |
| 486 | 20231017 | 105900 | 4225931950 | 29300 | 29300 | 29300 | 29250 | 254 |
| 487 | 20231017 | 105800 | 4218491450 | 29300 | 29300 | 29300 | 29250 | 100 |
| 488 | 20231017 | 105700 | 4215562250 | 29300 | 29250 | 29300 | 29250 | 252 |
| 489 | 20231017 | 105600 | 4208182250 | 29300 | 29350 | 29350 | 29250 | 2392 |
| 490 | 20231017 | 105500 | 4138096950 | 29350 | 29350 | 29350 | 29350 | 288 |
| 491 | 20231017 | 105400 | 4129644150 | 29350 | 29350 | 29350 | 29300 | 298 |
| 492 | 20231017 | 105300 | 4120898700 | 29350 | 29350 | 29350 | 29300 | 107 |
| 493 | 20231017 | 105200 | 4117760500 | 29350 | 29300 | 29350 | 29300 | 875 |
| 494 | 20231017 | 105100 | 4092101750 | 29300 | 29300 | 29300 | 29250 | 1031 |
| 495 | 20231017 | 105000 | 4061895900 | 29300 | 29300 | 29300 | 29250 | 361 |
| 496 | 20231017 | 104900 | 4051320250 | 29300 | 29300 | 29300 | 29300 | 118 |
| 497 | 20231017 | 104800 | 4047862850 | 29300 | 29250 | 29300 | 29250 | 1763 |
| 498 | 20231017 | 104700 | 3996271400 | 29250 | 29250 | 29250 | 29200 | 605 |
| 499 | 20231017 | 104600 | 3978587750 | 29250 | 29250 | 29250 | 29200 | 768 |
| 500 | 20231017 | 104500 | 3956128400 | 29250 | 29250 | 29250 | 29200 | 404 |
| 501 | 20231017 | 104400 | 3944314650 | 29250 | 29250 | 29250 | 29200 | 601 |
| 502 | 20231017 | 104300 | 3926739200 | 29250 | 29250 | 29250 | 29200 | 208 |
| 503 | 20231017 | 104200 | 3920656000 | 29200 | 29250 | 29250 | 29200 | 252 |
| 504 | 20231017 | 104100 | 3913286700 | 29250 | 29250 | 29250 | 29200 | 698 |
| 505 | 20231017 | 104000 | 3892881950 | 29250 | 29250 | 29250 | 29200 | 396 |
| 506 | 20231017 | 103900 | 3881301050 | 29250 | 29200 | 29250 | 29200 | 523 |
| 507 | 20231017 | 103800 | 3866015500 | 29250 | 29250 | 29250 | 29250 | 308 |
| 508 | 20231017 | 103700 | 3857006500 | 29200 | 29250 | 29250 | 29200 | 197 |
| 509 | 20231017 | 103600 | 3851245150 | 29200 | 29250 | 29250 | 29200 | 469 |
| 510 | 20231017 | 103500 | 3837540800 | 29250 | 29250 | 29250 | 29250 | 590 |
| 511 | 20231017 | 103400 | 3820283300 | 29200 | 29250 | 29250 | 29200 | 871 |
| 512 | 20231017 | 103300 | 3794832300 | 29250 | 29200 | 29250 | 29200 | 995 |
| 513 | 20231017 | 103200 | 3765736050 | 29250 | 29200 | 29250 | 29200 | 356 |
| 514 | 20231017 | 103100 | 3755328000 | 29250 | 29250 | 29250 | 29200 | 331 |
| 515 | 20231017 | 103000 | 3745648500 | 29250 | 29200 | 29250 | 29200 | 162 |
| 516 | 20231017 | 102900 | 3740911900 | 29200 | 29250 | 29250 | 29200 | 1497 |
| 517 | 20231017 | 102800 | 3697188950 | 29250 | 29250 | 29250 | 29200 | 442 |
| 518 | 20231017 | 102700 | 3684262500 | 29250 | 29250 | 29250 | 29200 | 948 |
| 519 | 20231017 | 102600 | 3656557850 | 29250 | 29300 | 29300 | 29250 | 1324 |
| 520 | 20231017 | 102500 | 3617821300 | 29300 | 29300 | 29300 | 29250 | 467 |
| 521 | 20231017 | 102400 | 3604139400 | 29300 | 29300 | 29300 | 29300 | 702 |
| 522 | 20231017 | 102300 | 3583570800 | 29300 | 29250 | 29300 | 29250 | 367 |
| 523 | 20231017 | 102200 | 3572818400 | 29300 | 29300 | 29300 | 29250 | 387 |
| 524 | 20231017 | 102100 | 3561489050 | 29300 | 29300 | 29300 | 29250 | 337 |
| 525 | 20231017 | 102000 | 3551622500 | 29300 | 29200 | 29300 | 29200 | 3308 |
| 526 | 20231017 | 101900 | 3455007000 | 29200 | 29200 | 29200 | 29150 | 449 |
| 527 | 20231017 | 101800 | 3441896450 | 29200 | 29300 | 29300 | 29200 | 1873 |
| 528 | 20231017 | 101700 | 3387113000 | 29300 | 29300 | 29300 | 29300 | 102 |
| 529 | 20231017 | 101600 | 3384124400 | 29300 | 29250 | 29300 | 29250 | 719 |
| 530 | 20231017 | 101500 | 3363087150 | 29250 | 29250 | 29250 | 29200 | 943 |
| 531 | 20231017 | 101400 | 3335518150 | 29250 | 29200 | 29250 | 29200 | 683 |
| 532 | 20231017 | 101300 | 3315567250 | 29200 | 29200 | 29200 | 29200 | 684 |
| 533 | 20231017 | 101200 | 3295594450 | 29200 | 29200 | 29200 | 29200 | 334 |
| 534 | 20231017 | 101100 | 3285841650 | 29200 | 29100 | 29200 | 29100 | 1642 |
| 535 | 20231017 | 101000 | 3237973800 | 29150 | 29100 | 29150 | 29100 | 415 |
| 536 | 20231017 | 100900 | 3225881400 | 29150 | 29150 | 29150 | 29100 | 274 |
| 537 | 20231017 | 100800 | 3217897700 | 29150 | 29100 | 29150 | 29100 | 316 |
| 538 | 20231017 | 100700 | 3208691300 | 29150 | 29100 | 29150 | 29100 | 320 |
| 539 | 20231017 | 100600 | 3199369800 | 29150 | 29150 | 29150 | 29100 | 305 |
| 540 | 20231017 | 100500 | 3190481550 | 29150 | 29100 | 29150 | 29100 | 580 |
| 541 | 20231017 | 100400 | 3173599750 | 29100 | 29150 | 29150 | 29100 | 345 |
| 542 | 20231017 | 100300 | 3163558000 | 29150 | 29150 | 29150 | 29150 | 63 |
| 543 | 20231017 | 100200 | 3161721550 | 29150 | 29150 | 29150 | 29150 | 197 |
| 544 | 20231017 | 100100 | 3155979000 | 29150 | 29150 | 29200 | 29150 | 1623 |
| 545 | 20231017 | 100000 | 3108667900 | 29150 | 29200 | 29200 | 29150 | 840 |
| 546 | 20231017 | 095900 | 3084160900 | 29200 | 29200 | 29200 | 29150 | 1059 |
| 547 | 20231017 | 095800 | 3053243900 | 29200 | 29200 | 29200 | 29200 | 204 |
| 548 | 20231017 | 095700 | 3047287100 | 29200 | 29150 | 29200 | 29150 | 314 |
| 549 | 20231017 | 095600 | 3038121400 | 29200 | 29150 | 29200 | 29150 | 218 |
| 550 | 20231017 | 095500 | 3031760500 | 29200 | 29150 | 29200 | 29150 | 82 |
| 551 | 20231017 | 095400 | 3029366850 | 29150 | 29200 | 29200 | 29150 | 241 |
| 552 | 20231017 | 095300 | 3022332300 | 29200 | 29250 | 29250 | 29150 | 935 |
| 553 | 20231017 | 095200 | 2995030900 | 29250 | 29250 | 29250 | 29250 | 244 |
| 554 | 20231017 | 095100 | 2987893900 | 29300 | 29300 | 29300 | 29250 | 1377 |
| 555 | 20231017 | 095000 | 2947605400 | 29250 | 29250 | 29300 | 29250 | 565 |
| 556 | 20231017 | 094900 | 2931059900 | 29300 | 29300 | 29300 | 29250 | 355 |
| 557 | 20231017 | 094800 | 2920667600 | 29300 | 29250 | 29300 | 29200 | 528 |
| 558 | 20231017 | 094700 | 2905211500 | 29200 | 29250 | 29250 | 29200 | 287 |
| 559 | 20231017 | 094600 | 2896816950 | 29250 | 29150 | 29250 | 29150 | 1604 |
| 560 | 20231017 | 094500 | 2849967000 | 29200 | 29150 | 29200 | 29150 | 347 |
| 561 | 20231017 | 094400 | 2839843450 | 29200 | 29200 | 29250 | 29150 | 2741 |
| 562 | 20231017 | 094300 | 2759810450 | 29250 | 29250 | 29250 | 29200 | 164 |
| 563 | 20231017 | 094200 | 2755014250 | 29250 | 29250 | 29250 | 29250 | 371 |
| 564 | 20231017 | 094100 | 2744162500 | 29250 | 29250 | 29250 | 29250 | 199 |
| 565 | 20231017 | 094000 | 2738341750 | 29250 | 29250 | 29250 | 29250 | 44 |
| 566 | 20231017 | 093900 | 2737054750 | 29250 | 29250 | 29250 | 29250 | 76 |
| 567 | 20231017 | 093800 | 2734831750 | 29250 | 29250 | 29250 | 29200 | 21 |
| 568 | 20231017 | 093700 | 2734217550 | 29250 | 29250 | 29300 | 29200 | 3447 |
| 569 | 20231017 | 093600 | 2633401600 | 29300 | 29300 | 29300 | 29300 | 74 |
| 570 | 20231017 | 093500 | 2631233400 | 29300 | 29250 | 29350 | 29250 | 897 |
| 571 | 20231017 | 093400 | 2604973000 | 29350 | 29350 | 29350 | 29300 | 1505 |
| 572 | 20231017 | 093300 | 2560865850 | 29350 | 29400 | 29400 | 29300 | 396 |
| 573 | 20231017 | 093200 | 2549250400 | 29350 | 29400 | 29400 | 29300 | 745 |
| 574 | 20231017 | 093100 | 2527378000 | 29400 | 29350 | 29400 | 29300 | 1204 |
| 575 | 20231017 | 093000 | 2492031300 | 29350 | 29350 | 29350 | 29300 | 477 |
| 576 | 20231017 | 092900 | 2478040800 | 29350 | 29300 | 29350 | 29300 | 681 |
| 577 | 20231017 | 092800 | 2458083150 | 29300 | 29250 | 29300 | 29250 | 405 |
| 578 | 20231017 | 092700 | 2446226300 | 29250 | 29200 | 29250 | 29150 | 950 |
| 579 | 20231017 | 092600 | 2418464800 | 29200 | 29250 | 29250 | 29200 | 903 |
| 580 | 20231017 | 092500 | 2392096200 | 29250 | 29250 | 29250 | 29200 | 557 |
| 581 | 20231017 | 092400 | 2375818700 | 29250 | 29150 | 29250 | 29150 | 1047 |
| 582 | 20231017 | 092300 | 2345247300 | 29150 | 29200 | 29200 | 29150 | 507 |
| 583 | 20231017 | 092200 | 2330465050 | 29200 | 29150 | 29200 | 29150 | 118 |
| 584 | 20231017 | 092100 | 2327021900 | 29200 | 29200 | 29200 | 29200 | 22 |
| 585 | 20231017 | 092000 | 2326379500 | 29150 | 29250 | 29250 | 29150 | 1725 |
| 586 | 20231017 | 091900 | 2276003400 | 29250 | 29300 | 29300 | 29200 | 953 |
| 587 | 20231017 | 091800 | 2248119850 | 29300 | 29300 | 29300 | 29300 | 73 |
| 588 | 20231017 | 091700 | 2245980950 | 29300 | 29250 | 29350 | 29250 | 1123 |
| 589 | 20231017 | 091600 | 2213081750 | 29300 | 29250 | 29300 | 29250 | 150 |
| 590 | 20231017 | 091500 | 2208692350 | 29250 | 29300 | 29350 | 29250 | 1918 |
| 591 | 20231017 | 091400 | 2152507400 | 29300 | 29350 | 29350 | 29300 | 2089 |
| 592 | 20231017 | 091300 | 2091198000 | 29350 | 29400 | 29400 | 29300 | 1715 |
| 593 | 20231017 | 091200 | 2040864150 | 29400 | 29450 | 29450 | 29350 | 550 |
| 594 | 20231017 | 091100 | 2024694250 | 29450 | 29500 | 29550 | 29350 | 4974 |
| 595 | 20231017 | 091000 | 1878022100 | 29500 | 29350 | 29500 | 29300 | 9809 |
| 596 | 20231017 | 090900 | 1589285200 | 29350 | 29350 | 29400 | 29300 | 1310 |
| 597 | 20231017 | 090800 | 1550855800 | 29400 | 29400 | 29450 | 29300 | 3992 |
| 598 | 20231017 | 090700 | 1433702100 | 29400 | 29450 | 29500 | 29400 | 11114 |
| 599 | 20231017 | 090600 | 1106259050 | 29450 | 29350 | 29450 | 29350 | 5971 |
| 600 | 20231017 | 090500 | 930707600 | 29400 | 29300 | 29400 | 29250 | 4427 |
| 601 | 20231017 | 090400 | 800975150 | 29300 | 29150 | 29300 | 29150 | 4731 |
| 602 | 20231017 | 090300 | 662644150 | 29200 | 29150 | 29200 | 29100 | 2945 |
| 603 | 20231017 | 090200 | 576767900 | 29150 | 29150 | 29150 | 29000 | 4992 |
| 604 | 20231017 | 090100 | 431716550 | 29150 | 29200 | 29200 | 29000 | 4952 |
| 605 | 20231017 | 090000 | 287445000 | 29200 | 29050 | 29200 | 28950 | 9884 |