32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 69017 |
| 3 | 20231020 | 190200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20231020 | 190100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20231020 | 190000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20231020 | 185900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20231020 | 185800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20231020 | 185700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20231020 | 185600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20231020 | 185500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20231020 | 185400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20231020 | 185300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20231020 | 185200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20231020 | 185100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20231020 | 185000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20231020 | 184900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20231020 | 184800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20231020 | 184700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20231020 | 184600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20231020 | 184500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20231020 | 184400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20231020 | 184300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20231020 | 184200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20231020 | 184100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20231020 | 184000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20231020 | 183900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20231020 | 183800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20231020 | 183700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20231020 | 183600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20231020 | 183500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20231020 | 183400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20231020 | 183300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 69017 |
| 33 | 20231020 | 183200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20231020 | 183100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20231020 | 183000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20231020 | 182900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20231020 | 182800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20231020 | 182700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20231020 | 182600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20231020 | 182500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20231020 | 182400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20231020 | 182300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20231020 | 182200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20231020 | 182100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20231020 | 182000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20231020 | 181900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20231020 | 181800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20231020 | 181700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20231020 | 181600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20231020 | 181500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20231020 | 181400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20231020 | 181300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20231020 | 181200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20231020 | 181100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20231020 | 181000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20231020 | 180900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20231020 | 180800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20231020 | 180700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20231020 | 180600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20231020 | 180500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20231020 | 180400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20231020 | 180300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 69017 |
| 63 | 20231020 | 180200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20231020 | 180100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20231020 | 180000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20231020 | 175900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20231020 | 175800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20231020 | 175700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20231020 | 175600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20231020 | 175500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20231020 | 175400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20231020 | 175300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20231020 | 175200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20231020 | 175100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20231020 | 175000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20231020 | 174900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20231020 | 174800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20231020 | 174700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20231020 | 174600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20231020 | 174500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20231020 | 174400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20231020 | 174300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20231020 | 174200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20231020 | 174100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20231020 | 174000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20231020 | 173900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20231020 | 173800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20231020 | 173700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20231020 | 173600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20231020 | 173500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20231020 | 173400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20231020 | 173300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 69017 |
| 93 | 20231020 | 173200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20231020 | 173100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20231020 | 173000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20231020 | 172900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20231020 | 172800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20231020 | 172700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20231020 | 172600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20231020 | 172500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20231020 | 172400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20231020 | 172300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20231020 | 172200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20231020 | 172100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20231020 | 172000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20231020 | 171900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20231020 | 171800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20231020 | 171700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20231020 | 171600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20231020 | 171500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20231020 | 171400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20231020 | 171300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20231020 | 171200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20231020 | 171100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20231020 | 171000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20231020 | 170900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20231020 | 170800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20231020 | 170700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20231020 | 170600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20231020 | 170500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20231020 | 170400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20231020 | 170300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 69017 |
| 123 | 20231020 | 170200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20231020 | 170100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20231020 | 170000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20231020 | 165900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20231020 | 165800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20231020 | 165700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20231020 | 165600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20231020 | 165500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20231020 | 165400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20231020 | 165300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20231020 | 165200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20231020 | 165100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20231020 | 165000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20231020 | 164900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20231020 | 164800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20231020 | 164700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20231020 | 164600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20231020 | 164500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20231020 | 164400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20231020 | 164300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20231020 | 164200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20231020 | 164100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20231020 | 164000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20231020 | 163900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20231020 | 163800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20231020 | 163700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20231020 | 163600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20231020 | 163500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20231020 | 163400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20231020 | 163300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 69017 |
| 153 | 20231020 | 163200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20231020 | 163100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20231020 | 163000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20231020 | 162900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20231020 | 162800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20231020 | 162700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20231020 | 162600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20231020 | 162500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20231020 | 162400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20231020 | 162300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20231020 | 162200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20231020 | 162100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20231020 | 162000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20231020 | 161900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20231020 | 161800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20231020 | 161700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20231020 | 161600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20231020 | 161500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20231020 | 161400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20231020 | 161300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20231020 | 161200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20231020 | 161100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20231020 | 161000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20231020 | 160900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20231020 | 160800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20231020 | 160700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20231020 | 160600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20231020 | 160500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20231020 | 160400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20231020 | 160300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 69017 |
| 183 | 20231020 | 160200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20231020 | 160100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20231020 | 160000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20231020 | 155900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20231020 | 155800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20231020 | 155700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20231020 | 155600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20231020 | 155500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20231020 | 155400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20231020 | 155300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20231020 | 155200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20231020 | 155100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20231020 | 155000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20231020 | 154900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20231020 | 154800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20231020 | 154700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20231020 | 154600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20231020 | 154500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20231020 | 154400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20231020 | 154300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20231020 | 154200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20231020 | 154100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20231020 | 154000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20231020 | 153900 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20231020 | 153800 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20231020 | 153700 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20231020 | 153600 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20231020 | 153500 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20231020 | 153400 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20231020 | 153300 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 69017 |
| 213 | 20231020 | 153200 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20231020 | 153100 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20231020 | 153000 | 12734045700 | 27750 | 27750 | 27750 | 27750 | 69017 |
| 216 | 20231020 | 152900 | 10818823950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20231020 | 152800 | 10818823950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20231020 | 152700 | 10818823950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20231020 | 152600 | 10818823950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20231020 | 152500 | 10818823950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20231020 | 152400 | 10818823950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20231020 | 152300 | 10818823950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20231020 | 152200 | 10818823950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20231020 | 152100 | 10818823950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20231020 | 152000 | 10818823950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20231020 | 151900 | 10818823950 | 27850 | 27800 | 27850 | 27750 | 2269 |
| 227 | 20231020 | 151800 | 10755784750 | 27750 | 27800 | 27800 | 27750 | 1258 |
| 228 | 20231020 | 151700 | 10720822150 | 27750 | 27700 | 27800 | 27700 | 569 |
| 229 | 20231020 | 151600 | 10705034350 | 27700 | 27800 | 27800 | 27700 | 1701 |
| 230 | 20231020 | 151500 | 10657828400 | 27800 | 27800 | 27800 | 27750 | 480 |
| 231 | 20231020 | 151400 | 10644499700 | 27800 | 27800 | 27800 | 27750 | 1250 |
| 232 | 20231020 | 151300 | 10609765700 | 27800 | 27800 | 27800 | 27750 | 498 |
| 233 | 20231020 | 151200 | 10595937900 | 27750 | 27800 | 27800 | 27750 | 1957 |
| 234 | 20231020 | 151100 | 10541626200 | 27800 | 27800 | 27800 | 27750 | 291 |
| 235 | 20231020 | 151000 | 10533542700 | 27800 | 27750 | 27800 | 27750 | 177 |
| 236 | 20231020 | 150900 | 10528627100 | 27750 | 27750 | 27800 | 27750 | 3076 |
| 237 | 20231020 | 150800 | 10443209900 | 27750 | 27750 | 27800 | 27750 | 357 |
| 238 | 20231020 | 150700 | 10433298950 | 27750 | 27800 | 27800 | 27750 | 201 |
| 239 | 20231020 | 150600 | 10427716900 | 27800 | 27750 | 27800 | 27750 | 499 |
| 240 | 20231020 | 150500 | 10413869500 | 27750 | 27800 | 27800 | 27750 | 130 |
| 241 | 20231020 | 150400 | 10410258150 | 27750 | 27800 | 27800 | 27750 | 145 |
| 242 | 20231020 | 150300 | 10406234200 | 27750 | 27750 | 27800 | 27750 | 1431 |
| 243 | 20231020 | 150200 | 10366520250 | 27750 | 27800 | 27900 | 27750 | 8014 |
| 244 | 20231020 | 150100 | 10143458900 | 27850 | 27850 | 27850 | 27800 | 170 |
| 245 | 20231020 | 150000 | 10138730750 | 27800 | 27800 | 27850 | 27800 | 598 |
| 246 | 20231020 | 145900 | 10122101500 | 27800 | 27850 | 27850 | 27800 | 452 |
| 247 | 20231020 | 145800 | 10109530550 | 27800 | 27800 | 27850 | 27800 | 3475 |
| 248 | 20231020 | 145700 | 10012907200 | 27850 | 27850 | 27850 | 27800 | 1040 |
| 249 | 20231020 | 145600 | 9983985750 | 27800 | 27850 | 27850 | 27800 | 977 |
| 250 | 20231020 | 145500 | 9956787050 | 27800 | 27750 | 27800 | 27750 | 1412 |
| 251 | 20231020 | 145400 | 9917553150 | 27750 | 27800 | 27850 | 27750 | 3821 |
| 252 | 20231020 | 145300 | 9811333850 | 27850 | 27800 | 27850 | 27800 | 281 |
| 253 | 20231020 | 145200 | 9803516050 | 27800 | 27800 | 27850 | 27800 | 161 |
| 254 | 20231020 | 145100 | 9799036650 | 27800 | 27850 | 27850 | 27800 | 476 |
| 255 | 20231020 | 145000 | 9785800000 | 27800 | 27850 | 27850 | 27800 | 242 |
| 256 | 20231020 | 144900 | 9779065050 | 27800 | 27850 | 27850 | 27800 | 191 |
| 257 | 20231020 | 144800 | 9773747400 | 27850 | 27800 | 27850 | 27800 | 534 |
| 258 | 20231020 | 144700 | 9758895900 | 27850 | 27850 | 27850 | 27800 | 263 |
| 259 | 20231020 | 144600 | 9751576500 | 27850 | 27800 | 27850 | 27800 | 92 |
| 260 | 20231020 | 144500 | 9749018550 | 27850 | 27800 | 27850 | 27800 | 185 |
| 261 | 20231020 | 144400 | 9743867950 | 27800 | 27850 | 27850 | 27800 | 516 |
| 262 | 20231020 | 144300 | 9729516550 | 27800 | 27900 | 27900 | 27800 | 2727 |
| 263 | 20231020 | 144200 | 9653566050 | 27850 | 27850 | 27900 | 27850 | 534 |
| 264 | 20231020 | 144100 | 9638693700 | 27850 | 27850 | 27900 | 27850 | 622 |
| 265 | 20231020 | 144000 | 9621359450 | 27900 | 27900 | 27900 | 27850 | 946 |
| 266 | 20231020 | 143900 | 9594980000 | 27850 | 27900 | 27950 | 27850 | 1394 |
| 267 | 20231020 | 143800 | 9556091100 | 27900 | 27900 | 27950 | 27900 | 1376 |
| 268 | 20231020 | 143700 | 9517696750 | 27900 | 27950 | 27950 | 27900 | 1163 |
| 269 | 20231020 | 143600 | 9485245350 | 27900 | 27900 | 27950 | 27850 | 837 |
| 270 | 20231020 | 143500 | 9461897000 | 27900 | 27850 | 27900 | 27850 | 1418 |
| 271 | 20231020 | 143400 | 9422340300 | 27850 | 27850 | 27900 | 27850 | 109 |
| 272 | 20231020 | 143300 | 9419301150 | 27850 | 27900 | 27900 | 27850 | 1187 |
| 273 | 20231020 | 143200 | 9386203000 | 27850 | 27900 | 27900 | 27850 | 209 |
| 274 | 20231020 | 143100 | 9380375400 | 27850 | 27850 | 27900 | 27850 | 910 |
| 275 | 20231020 | 143000 | 9354991000 | 27900 | 27900 | 27900 | 27850 | 398 |
| 276 | 20231020 | 142900 | 9343901450 | 27850 | 27850 | 27900 | 27850 | 267 |
| 277 | 20231020 | 142800 | 9336461900 | 27850 | 27900 | 27900 | 27850 | 331 |
| 278 | 20231020 | 142700 | 9327231600 | 27850 | 27850 | 27900 | 27850 | 166 |
| 279 | 20231020 | 142600 | 9322606500 | 27900 | 27900 | 27900 | 27850 | 522 |
| 280 | 20231020 | 142500 | 9308062100 | 27850 | 27850 | 27900 | 27850 | 235 |
| 281 | 20231020 | 142400 | 9301511150 | 27850 | 27900 | 27900 | 27850 | 175 |
| 282 | 20231020 | 142300 | 9296632300 | 27900 | 27850 | 27900 | 27850 | 328 |
| 283 | 20231020 | 142200 | 9287494700 | 27850 | 27900 | 27900 | 27850 | 425 |
| 284 | 20231020 | 142100 | 9275651350 | 27900 | 27900 | 27900 | 27850 | 104 |
| 285 | 20231020 | 142000 | 9272753250 | 27850 | 27900 | 27900 | 27850 | 96 |
| 286 | 20231020 | 141900 | 9270078350 | 27900 | 28000 | 28000 | 27850 | 6183 |
| 287 | 20231020 | 141800 | 9097502200 | 28000 | 27950 | 28000 | 27950 | 399 |
| 288 | 20231020 | 141700 | 9086344250 | 27950 | 27900 | 27950 | 27900 | 3004 |
| 289 | 20231020 | 141600 | 9002386000 | 27950 | 27900 | 27950 | 27900 | 201 |
| 290 | 20231020 | 141500 | 8996772900 | 27950 | 27950 | 27950 | 27900 | 513 |
| 291 | 20231020 | 141400 | 8982453400 | 27950 | 27950 | 27950 | 27900 | 150 |
| 292 | 20231020 | 141300 | 8978264050 | 27950 | 27900 | 27950 | 27900 | 312 |
| 293 | 20231020 | 141200 | 8969551550 | 27950 | 27900 | 27950 | 27900 | 501 |
| 294 | 20231020 | 141100 | 8955565300 | 27950 | 27900 | 27950 | 27900 | 376 |
| 295 | 20231020 | 141000 | 8945065250 | 27950 | 27950 | 27950 | 27900 | 534 |
| 296 | 20231020 | 140900 | 8930144500 | 27900 | 28000 | 28000 | 27900 | 2596 |
| 297 | 20231020 | 140800 | 8857590000 | 27950 | 27950 | 28000 | 27900 | 2982 |
| 298 | 20231020 | 140700 | 8774253400 | 27950 | 27950 | 27950 | 27900 | 294 |
| 299 | 20231020 | 140600 | 8766040850 | 27950 | 27900 | 27950 | 27900 | 862 |
| 300 | 20231020 | 140500 | 8741949500 | 27950 | 27900 | 27950 | 27900 | 407 |
| 301 | 20231020 | 140400 | 8730587850 | 27950 | 27950 | 27950 | 27900 | 1427 |
| 302 | 20231020 | 140300 | 8690713650 | 27900 | 27900 | 27950 | 27900 | 1971 |
| 303 | 20231020 | 140200 | 8635627000 | 27900 | 27950 | 27950 | 27900 | 270 |
| 304 | 20231020 | 140100 | 8628083450 | 27950 | 27950 | 27950 | 27900 | 1684 |
| 305 | 20231020 | 140000 | 8581031550 | 27950 | 27900 | 27950 | 27850 | 2284 |
| 306 | 20231020 | 135900 | 8517310050 | 27900 | 27850 | 27900 | 27800 | 3397 |
| 307 | 20231020 | 135800 | 8422703300 | 27850 | 27800 | 27850 | 27800 | 551 |
| 308 | 20231020 | 135700 | 8407360650 | 27850 | 27850 | 27850 | 27800 | 484 |
| 309 | 20231020 | 135600 | 8393899750 | 27800 | 27850 | 27850 | 27800 | 1084 |
| 310 | 20231020 | 135500 | 8363762550 | 27850 | 27800 | 27850 | 27800 | 81 |
| 311 | 20231020 | 135400 | 8361507000 | 27800 | 27850 | 27850 | 27800 | 419 |
| 312 | 20231020 | 135300 | 8349850800 | 27850 | 27850 | 27850 | 27800 | 170 |
| 313 | 20231020 | 135200 | 8345124300 | 27850 | 27850 | 27850 | 27800 | 514 |
| 314 | 20231020 | 135100 | 8330811500 | 27800 | 27800 | 27850 | 27800 | 213 |
| 315 | 20231020 | 135000 | 8324879700 | 27800 | 27800 | 27850 | 27800 | 2295 |
| 316 | 20231020 | 134900 | 8261011300 | 27800 | 27850 | 27850 | 27800 | 56 |
| 317 | 20231020 | 134800 | 8259454050 | 27800 | 27800 | 27850 | 27800 | 169 |
| 318 | 20231020 | 134700 | 8254749750 | 27850 | 27800 | 27850 | 27800 | 615 |
| 319 | 20231020 | 134600 | 8237633300 | 27850 | 27850 | 27850 | 27800 | 337 |
| 320 | 20231020 | 134500 | 8228254400 | 27850 | 27800 | 27850 | 27800 | 2918 |
| 321 | 20231020 | 134400 | 8147122900 | 27750 | 27850 | 27850 | 27750 | 2523 |
| 322 | 20231020 | 134300 | 8076983450 | 27850 | 27800 | 27850 | 27800 | 1210 |
| 323 | 20231020 | 134200 | 8043345350 | 27800 | 27850 | 27850 | 27800 | 382 |
| 324 | 20231020 | 134100 | 8032716200 | 27850 | 27800 | 27850 | 27800 | 92 |
| 325 | 20231020 | 134000 | 8030156050 | 27850 | 27800 | 27850 | 27800 | 90 |
| 326 | 20231020 | 133900 | 8027651850 | 27800 | 27800 | 27850 | 27800 | 461 |
| 327 | 20231020 | 133800 | 8014830150 | 27850 | 27850 | 27850 | 27800 | 62 |
| 328 | 20231020 | 133700 | 8013105600 | 27800 | 27800 | 27850 | 27800 | 66 |
| 329 | 20231020 | 133600 | 8011269800 | 27800 | 27800 | 27850 | 27800 | 470 |
| 330 | 20231020 | 133500 | 7998192850 | 27850 | 27850 | 27850 | 27800 | 238 |
| 331 | 20231020 | 133400 | 7991570500 | 27850 | 27800 | 27850 | 27800 | 135 |
| 332 | 20231020 | 133300 | 7987814650 | 27850 | 27800 | 27850 | 27800 | 148 |
| 333 | 20231020 | 133200 | 7983696300 | 27850 | 27850 | 27850 | 27800 | 355 |
| 334 | 20231020 | 133100 | 7973819700 | 27850 | 27750 | 27850 | 27750 | 1628 |
| 335 | 20231020 | 133000 | 7928586800 | 27800 | 27800 | 27800 | 27750 | 233 |
| 336 | 20231020 | 132900 | 7922113450 | 27800 | 27750 | 27800 | 27750 | 270 |
| 337 | 20231020 | 132800 | 7914620500 | 27750 | 27850 | 27850 | 27750 | 1628 |
| 338 | 20231020 | 132700 | 7869361450 | 27800 | 27750 | 27850 | 27750 | 5417 |
| 339 | 20231020 | 132600 | 7718719050 | 27750 | 27900 | 27900 | 27750 | 9251 |
| 340 | 20231020 | 132500 | 7461453000 | 27850 | 27850 | 27900 | 27850 | 275 |
| 341 | 20231020 | 132400 | 7453794100 | 27850 | 27800 | 27850 | 27800 | 281 |
| 342 | 20231020 | 132300 | 7445973000 | 27800 | 27850 | 27850 | 27800 | 363 |
| 343 | 20231020 | 132200 | 7435865700 | 27800 | 27850 | 27850 | 27800 | 682 |
| 344 | 20231020 | 132100 | 7416890750 | 27850 | 27800 | 27850 | 27800 | 361 |
| 345 | 20231020 | 132000 | 7406845650 | 27800 | 27850 | 27850 | 27800 | 751 |
| 346 | 20231020 | 131900 | 7385930500 | 27800 | 27850 | 27850 | 27800 | 1550 |
| 347 | 20231020 | 131800 | 7342765050 | 27800 | 27800 | 27850 | 27800 | 367 |
| 348 | 20231020 | 131700 | 7332562200 | 27800 | 27850 | 27850 | 27800 | 277 |
| 349 | 20231020 | 131600 | 7324854450 | 27850 | 27850 | 27850 | 27800 | 638 |
| 350 | 20231020 | 131500 | 7307088400 | 27800 | 27800 | 27850 | 27800 | 142 |
| 351 | 20231020 | 131400 | 7303136100 | 27800 | 27850 | 27850 | 27800 | 390 |
| 352 | 20231020 | 131300 | 7292287350 | 27800 | 27850 | 27850 | 27800 | 157 |
| 353 | 20231020 | 131200 | 7287922500 | 27800 | 27850 | 27850 | 27800 | 17 |
| 354 | 20231020 | 131100 | 7287449400 | 27800 | 27800 | 27850 | 27800 | 447 |
| 355 | 20231020 | 131000 | 7275013900 | 27850 | 27800 | 27850 | 27750 | 2120 |
| 356 | 20231020 | 130900 | 7216141250 | 27750 | 27750 | 27800 | 27750 | 201 |
| 357 | 20231020 | 130800 | 7210559800 | 27800 | 27800 | 27800 | 27750 | 632 |
| 358 | 20231020 | 130700 | 7193017750 | 27750 | 27750 | 27800 | 27750 | 286 |
| 359 | 20231020 | 130600 | 7185079350 | 27750 | 27750 | 27800 | 27750 | 365 |
| 360 | 20231020 | 130500 | 7174941850 | 27750 | 27800 | 27850 | 27750 | 457 |
| 361 | 20231020 | 130400 | 7162234500 | 27800 | 27800 | 27850 | 27800 | 413 |
| 362 | 20231020 | 130300 | 7150752950 | 27800 | 27800 | 27850 | 27800 | 1380 |
| 363 | 20231020 | 130200 | 7112388850 | 27800 | 27700 | 27800 | 27700 | 2320 |
| 364 | 20231020 | 130100 | 7047988050 | 27700 | 27700 | 27750 | 27700 | 45 |
| 365 | 20231020 | 130000 | 7046741450 | 27750 | 27700 | 27750 | 27700 | 233 |
| 366 | 20231020 | 125900 | 7040287150 | 27700 | 27750 | 27750 | 27700 | 389 |
| 367 | 20231020 | 125800 | 7029500300 | 27700 | 27750 | 27750 | 27700 | 102 |
| 368 | 20231020 | 125700 | 7026674650 | 27700 | 27700 | 27750 | 27700 | 80 |
| 369 | 20231020 | 125600 | 7024458050 | 27700 | 27750 | 27750 | 27700 | 219 |
| 370 | 20231020 | 125500 | 7018391350 | 27750 | 27800 | 27800 | 27700 | 2703 |
| 371 | 20231020 | 125400 | 6943439600 | 27750 | 27850 | 27850 | 27750 | 3486 |
| 372 | 20231020 | 125300 | 6846482100 | 27850 | 27800 | 27850 | 27800 | 268 |
| 373 | 20231020 | 125200 | 6839030800 | 27850 | 27800 | 27850 | 27800 | 286 |
| 374 | 20231020 | 125100 | 6831071350 | 27850 | 27800 | 27850 | 27750 | 420 |
| 375 | 20231020 | 125000 | 6819392000 | 27750 | 27750 | 27800 | 27700 | 3199 |
| 376 | 20231020 | 124900 | 6730590700 | 27750 | 27700 | 27750 | 27700 | 424 |
| 377 | 20231020 | 124800 | 6718840750 | 27700 | 27700 | 27750 | 27700 | 181 |
| 378 | 20231020 | 124700 | 6713823200 | 27750 | 27700 | 27750 | 27700 | 196 |
| 379 | 20231020 | 124600 | 6708388700 | 27750 | 27700 | 27750 | 27700 | 376 |
| 380 | 20231020 | 124500 | 6697969250 | 27700 | 27700 | 27750 | 27700 | 801 |
| 381 | 20231020 | 124400 | 6675781350 | 27700 | 27750 | 27750 | 27700 | 602 |
| 382 | 20231020 | 124300 | 6659085950 | 27750 | 27700 | 27750 | 27700 | 490 |
| 383 | 20231020 | 124200 | 6645490750 | 27750 | 27700 | 27750 | 27700 | 1137 |
| 384 | 20231020 | 124100 | 6613993800 | 27700 | 27750 | 27750 | 27700 | 106 |
| 385 | 20231020 | 124000 | 6611057400 | 27750 | 27700 | 27750 | 27700 | 122 |
| 386 | 20231020 | 123900 | 6607674000 | 27700 | 27700 | 27750 | 27700 | 597 |
| 387 | 20231020 | 123800 | 6591124350 | 27700 | 27750 | 27750 | 27700 | 88 |
| 388 | 20231020 | 123700 | 6588686550 | 27750 | 27700 | 27750 | 27700 | 229 |
| 389 | 20231020 | 123600 | 6582338300 | 27750 | 27750 | 27750 | 27700 | 114 |
| 390 | 20231020 | 123500 | 6579177350 | 27750 | 27700 | 27750 | 27700 | 734 |
| 391 | 20231020 | 123400 | 6558822250 | 27700 | 27700 | 27750 | 27700 | 205 |
| 392 | 20231020 | 123300 | 6553139950 | 27750 | 27700 | 27750 | 27700 | 10 |
| 393 | 20231020 | 123200 | 6552862550 | 27700 | 27750 | 27750 | 27700 | 160 |
| 394 | 20231020 | 123100 | 6548426000 | 27750 | 27750 | 27750 | 27700 | 440 |
| 395 | 20231020 | 123000 | 6536229750 | 27750 | 27750 | 27750 | 27700 | 198 |
| 396 | 20231020 | 122900 | 6530744300 | 27750 | 27700 | 27750 | 27700 | 134 |
| 397 | 20231020 | 122800 | 6527030550 | 27750 | 27700 | 27750 | 27700 | 526 |
| 398 | 20231020 | 122700 | 6512456350 | 27750 | 27750 | 27750 | 27700 | 101 |
| 399 | 20231020 | 122600 | 6509655800 | 27700 | 27700 | 27700 | 27700 | 177 |
| 400 | 20231020 | 122500 | 6504752900 | 27700 | 27700 | 27750 | 27700 | 50 |
| 401 | 20231020 | 122400 | 6503367800 | 27700 | 27650 | 27750 | 27650 | 1423 |
| 402 | 20231020 | 122300 | 6463952950 | 27700 | 27700 | 27700 | 27650 | 268 |
| 403 | 20231020 | 122200 | 6456538150 | 27650 | 27650 | 27700 | 27650 | 97 |
| 404 | 20231020 | 122100 | 6453853300 | 27650 | 27700 | 27700 | 27650 | 350 |
| 405 | 20231020 | 122000 | 6444169600 | 27650 | 27650 | 27700 | 27650 | 53 |
| 406 | 20231020 | 121900 | 6442703950 | 27650 | 27650 | 27700 | 27650 | 214 |
| 407 | 20231020 | 121800 | 6436786650 | 27700 | 27650 | 27700 | 27600 | 4274 |
| 408 | 20231020 | 121700 | 6318606850 | 27700 | 27650 | 27700 | 27650 | 227 |
| 409 | 20231020 | 121600 | 6312329400 | 27650 | 27650 | 27700 | 27650 | 235 |
| 410 | 20231020 | 121500 | 6305828650 | 27650 | 27650 | 27700 | 27650 | 138 |
| 411 | 20231020 | 121400 | 6302009150 | 27650 | 27650 | 27700 | 27650 | 134 |
| 412 | 20231020 | 121300 | 6298299700 | 27650 | 27650 | 27650 | 27650 | 215 |
| 413 | 20231020 | 121200 | 6292354950 | 27700 | 27700 | 27700 | 27650 | 246 |
| 414 | 20231020 | 121100 | 6285548950 | 27700 | 27700 | 27700 | 27650 | 648 |
| 415 | 20231020 | 121000 | 6267599500 | 27700 | 27700 | 27750 | 27700 | 619 |
| 416 | 20231020 | 120900 | 6250452450 | 27700 | 27700 | 27750 | 27700 | 311 |
| 417 | 20231020 | 120800 | 6241831800 | 27700 | 27750 | 27750 | 27700 | 223 |
| 418 | 20231020 | 120700 | 6235652250 | 27700 | 27750 | 27750 | 27700 | 218 |
| 419 | 20231020 | 120600 | 6229611150 | 27700 | 27700 | 27750 | 27700 | 414 |
| 420 | 20231020 | 120500 | 6218139350 | 27700 | 27700 | 27700 | 27700 | 145 |
| 421 | 20231020 | 120400 | 6214122850 | 27700 | 27700 | 27750 | 27700 | 530 |
| 422 | 20231020 | 120300 | 6199437600 | 27750 | 27650 | 27750 | 27650 | 1925 |
| 423 | 20231020 | 120200 | 6146130750 | 27700 | 27650 | 27700 | 27650 | 46 |
| 424 | 20231020 | 120100 | 6144857200 | 27700 | 27700 | 27700 | 27650 | 317 |
| 425 | 20231020 | 120000 | 6136084800 | 27650 | 27700 | 27700 | 27650 | 390 |
| 426 | 20231020 | 115900 | 6125283800 | 27650 | 27650 | 27700 | 27650 | 555 |
| 427 | 20231020 | 115800 | 6109922950 | 27700 | 27600 | 27700 | 27600 | 3077 |
| 428 | 20231020 | 115700 | 6024842350 | 27600 | 27650 | 27650 | 27600 | 356 |
| 429 | 20231020 | 115600 | 6015008600 | 27650 | 27600 | 27650 | 27600 | 377 |
| 430 | 20231020 | 115500 | 6004603200 | 27650 | 27650 | 27650 | 27600 | 270 |
| 431 | 20231020 | 115400 | 5997145200 | 27650 | 27550 | 27650 | 27550 | 2831 |
| 432 | 20231020 | 115300 | 5919016750 | 27600 | 27600 | 27600 | 27550 | 401 |
| 433 | 20231020 | 115200 | 5907964050 | 27600 | 27550 | 27600 | 27550 | 387 |
| 434 | 20231020 | 115100 | 5897300250 | 27550 | 27600 | 27600 | 27550 | 1089 |
| 435 | 20231020 | 115000 | 5867297400 | 27600 | 27550 | 27600 | 27550 | 466 |
| 436 | 20231020 | 114900 | 5854445100 | 27550 | 27550 | 27600 | 27550 | 308 |
| 437 | 20231020 | 114800 | 5845956950 | 27550 | 27600 | 27600 | 27550 | 576 |
| 438 | 20231020 | 114700 | 5830084550 | 27600 | 27550 | 27600 | 27550 | 419 |
| 439 | 20231020 | 114600 | 5818537150 | 27550 | 27600 | 27600 | 27550 | 136 |
| 440 | 20231020 | 114500 | 5814788800 | 27550 | 27550 | 27600 | 27550 | 569 |
| 441 | 20231020 | 114400 | 5799112300 | 27600 | 27600 | 27600 | 27550 | 418 |
| 442 | 20231020 | 114300 | 5787590250 | 27550 | 27550 | 27600 | 27550 | 392 |
| 443 | 20231020 | 114200 | 5776789000 | 27600 | 27600 | 27600 | 27550 | 1308 |
| 444 | 20231020 | 114100 | 5740752400 | 27550 | 27550 | 27600 | 27550 | 1435 |
| 445 | 20231020 | 114000 | 5701213450 | 27550 | 27550 | 27550 | 27500 | 306 |
| 446 | 20231020 | 113900 | 5692795900 | 27500 | 27500 | 27550 | 27500 | 313 |
| 447 | 20231020 | 113800 | 5684186950 | 27500 | 27500 | 27550 | 27500 | 463 |
| 448 | 20231020 | 113700 | 5671449250 | 27550 | 27550 | 27550 | 27500 | 186 |
| 449 | 20231020 | 113600 | 5666332550 | 27500 | 27500 | 27550 | 27500 | 671 |
| 450 | 20231020 | 113500 | 5647879900 | 27500 | 27450 | 27550 | 27450 | 793 |
| 451 | 20231020 | 113400 | 5626072500 | 27500 | 27500 | 27550 | 27500 | 2009 |
| 452 | 20231020 | 113300 | 5570820350 | 27550 | 27550 | 27550 | 27500 | 198 |
| 453 | 20231020 | 113200 | 5565373850 | 27550 | 27550 | 27600 | 27500 | 730 |
| 454 | 20231020 | 113100 | 5545265800 | 27600 | 27550 | 27600 | 27550 | 180 |
| 455 | 20231020 | 113000 | 5540306700 | 27550 | 27600 | 27600 | 27550 | 425 |
| 456 | 20231020 | 112900 | 5528595700 | 27550 | 27500 | 27550 | 27500 | 1247 |
| 457 | 20231020 | 112800 | 5494269450 | 27500 | 27500 | 27550 | 27500 | 885 |
| 458 | 20231020 | 112700 | 5469926300 | 27550 | 27500 | 27550 | 27500 | 337 |
| 459 | 20231020 | 112600 | 5460657300 | 27500 | 27550 | 27550 | 27500 | 1295 |
| 460 | 20231020 | 112500 | 5425034150 | 27550 | 27550 | 27550 | 27500 | 371 |
| 461 | 20231020 | 112400 | 5414826900 | 27500 | 27500 | 27550 | 27500 | 378 |
| 462 | 20231020 | 112300 | 5404427650 | 27550 | 27550 | 27650 | 27550 | 1125 |
| 463 | 20231020 | 112200 | 5373406500 | 27550 | 27550 | 27550 | 27500 | 894 |
| 464 | 20231020 | 112100 | 5348784250 | 27550 | 27500 | 27550 | 27500 | 445 |
| 465 | 20231020 | 112000 | 5336542500 | 27500 | 27600 | 27600 | 27500 | 518 |
| 466 | 20231020 | 111900 | 5322278550 | 27600 | 27500 | 27600 | 27500 | 4223 |
| 467 | 20231020 | 111800 | 5206053700 | 27500 | 27500 | 27550 | 27500 | 3430 |
| 468 | 20231020 | 111700 | 5111723650 | 27550 | 27550 | 27600 | 27500 | 630 |
| 469 | 20231020 | 111600 | 5094385300 | 27550 | 27550 | 27600 | 27550 | 874 |
| 470 | 20231020 | 111500 | 5070301850 | 27550 | 27600 | 27600 | 27550 | 630 |
| 471 | 20231020 | 111400 | 5052943450 | 27550 | 27550 | 27600 | 27550 | 401 |
| 472 | 20231020 | 111300 | 5041895850 | 27550 | 27550 | 27600 | 27550 | 1659 |
| 473 | 20231020 | 111200 | 4996183000 | 27550 | 27550 | 27600 | 27550 | 1037 |
| 474 | 20231020 | 111100 | 4967613450 | 27600 | 27550 | 27600 | 27550 | 188 |
| 475 | 20231020 | 111000 | 4962430050 | 27600 | 27600 | 27600 | 27550 | 577 |
| 476 | 20231020 | 110900 | 4946520850 | 27550 | 27600 | 27600 | 27550 | 410 |
| 477 | 20231020 | 110800 | 4935222100 | 27600 | 27600 | 27600 | 27550 | 549 |
| 478 | 20231020 | 110700 | 4920075150 | 27600 | 27550 | 27650 | 27550 | 592 |
| 479 | 20231020 | 110600 | 4903733600 | 27550 | 27550 | 27550 | 27500 | 419 |
| 480 | 20231020 | 110500 | 4892197400 | 27550 | 27500 | 27600 | 27500 | 736 |
| 481 | 20231020 | 110400 | 4871921850 | 27500 | 27500 | 27600 | 27500 | 4009 |
| 482 | 20231020 | 110300 | 4761468600 | 27550 | 27500 | 27550 | 27500 | 288 |
| 483 | 20231020 | 110200 | 4753547450 | 27500 | 27500 | 27550 | 27500 | 547 |
| 484 | 20231020 | 110100 | 4738498650 | 27500 | 27600 | 27600 | 27500 | 2287 |
| 485 | 20231020 | 110000 | 4675574150 | 27600 | 27550 | 27600 | 27550 | 320 |
| 486 | 20231020 | 105900 | 4666756550 | 27550 | 27550 | 27600 | 27550 | 3670 |
| 487 | 20231020 | 105800 | 4565628350 | 27550 | 27550 | 27600 | 27550 | 1260 |
| 488 | 20231020 | 105700 | 4530870050 | 27600 | 27550 | 27600 | 27550 | 286 |
| 489 | 20231020 | 105600 | 4522987050 | 27600 | 27550 | 27600 | 27550 | 536 |
| 490 | 20231020 | 105500 | 4508207000 | 27600 | 27550 | 27600 | 27550 | 549 |
| 491 | 20231020 | 105400 | 4493064950 | 27600 | 27600 | 27600 | 27550 | 589 |
| 492 | 20231020 | 105300 | 4476816050 | 27600 | 27600 | 27600 | 27550 | 165 |
| 493 | 20231020 | 105200 | 4472267850 | 27550 | 27600 | 27600 | 27550 | 198 |
| 494 | 20231020 | 105100 | 4466808750 | 27550 | 27600 | 27650 | 27550 | 577 |
| 495 | 20231020 | 105000 | 4450884400 | 27600 | 27600 | 27650 | 27600 | 101 |
| 496 | 20231020 | 104900 | 4448096500 | 27600 | 27600 | 27650 | 27600 | 282 |
| 497 | 20231020 | 104800 | 4440311750 | 27600 | 27600 | 27650 | 27600 | 141 |
| 498 | 20231020 | 104700 | 4436415250 | 27600 | 27600 | 27650 | 27600 | 288 |
| 499 | 20231020 | 104600 | 4428466400 | 27650 | 27650 | 27650 | 27550 | 1347 |
| 500 | 20231020 | 104500 | 4391328750 | 27650 | 27600 | 27650 | 27600 | 1789 |
| 501 | 20231020 | 104400 | 4341946800 | 27600 | 27650 | 27650 | 27600 | 246 |
| 502 | 20231020 | 104300 | 4335154850 | 27600 | 27600 | 27650 | 27600 | 112 |
| 503 | 20231020 | 104200 | 4332061950 | 27600 | 27650 | 27650 | 27600 | 159 |
| 504 | 20231020 | 104100 | 4327666800 | 27650 | 27700 | 27700 | 27600 | 3620 |
| 505 | 20231020 | 104000 | 4227748400 | 27650 | 27650 | 27700 | 27650 | 304 |
| 506 | 20231020 | 103900 | 4219340900 | 27650 | 27650 | 27650 | 27650 | 1890 |
| 507 | 20231020 | 103800 | 4167082400 | 27650 | 27650 | 27650 | 27600 | 552 |
| 508 | 20231020 | 103700 | 4151844600 | 27600 | 27600 | 27650 | 27600 | 238 |
| 509 | 20231020 | 103600 | 4145274100 | 27600 | 27600 | 27650 | 27600 | 208 |
| 510 | 20231020 | 103500 | 4139524500 | 27600 | 27650 | 27650 | 27600 | 167 |
| 511 | 20231020 | 103400 | 4134912950 | 27650 | 27700 | 27700 | 27600 | 2843 |
| 512 | 20231020 | 103300 | 4056346200 | 27700 | 27650 | 27700 | 27600 | 1292 |
| 513 | 20231020 | 103200 | 4020632200 | 27600 | 27650 | 27650 | 27600 | 250 |
| 514 | 20231020 | 103100 | 4013719950 | 27650 | 27650 | 27650 | 27600 | 227 |
| 515 | 20231020 | 103000 | 4007447200 | 27600 | 27650 | 27650 | 27600 | 350 |
| 516 | 20231020 | 102900 | 3997780250 | 27600 | 27650 | 27650 | 27600 | 158 |
| 517 | 20231020 | 102800 | 3993416800 | 27650 | 27700 | 27700 | 27650 | 1930 |
| 518 | 20231020 | 102700 | 3940046600 | 27700 | 27650 | 27700 | 27650 | 1240 |
| 519 | 20231020 | 102600 | 3905751350 | 27650 | 27650 | 27650 | 27600 | 245 |
| 520 | 20231020 | 102500 | 3898987050 | 27650 | 27650 | 27650 | 27600 | 191 |
| 521 | 20231020 | 102400 | 3893706300 | 27650 | 27650 | 27650 | 27600 | 129 |
| 522 | 20231020 | 102300 | 3890139950 | 27650 | 27650 | 27650 | 27600 | 112 |
| 523 | 20231020 | 102200 | 3887043300 | 27650 | 27600 | 27650 | 27600 | 365 |
| 524 | 20231020 | 102100 | 3876968400 | 27650 | 27600 | 27650 | 27600 | 1435 |
| 525 | 20231020 | 102000 | 3837355950 | 27600 | 27600 | 27600 | 27550 | 214 |
| 526 | 20231020 | 101900 | 3831449650 | 27600 | 27600 | 27600 | 27550 | 333 |
| 527 | 20231020 | 101800 | 3822274000 | 27550 | 27600 | 27700 | 27550 | 5438 |
| 528 | 20231020 | 101700 | 3672037550 | 27600 | 27600 | 27600 | 27550 | 384 |
| 529 | 20231020 | 101600 | 3661439200 | 27600 | 27600 | 27600 | 27550 | 118 |
| 530 | 20231020 | 101500 | 3658182550 | 27600 | 27650 | 27650 | 27600 | 1381 |
| 531 | 20231020 | 101400 | 3620064150 | 27650 | 27600 | 27650 | 27600 | 240 |
| 532 | 20231020 | 101300 | 3613435850 | 27600 | 27600 | 27650 | 27600 | 265 |
| 533 | 20231020 | 101200 | 3606120400 | 27650 | 27550 | 27700 | 27550 | 3373 |
| 534 | 20231020 | 101100 | 3512912000 | 27600 | 27600 | 27600 | 27550 | 4559 |
| 535 | 20231020 | 101000 | 3387290850 | 27600 | 27550 | 27600 | 27550 | 246 |
| 536 | 20231020 | 100900 | 3380511450 | 27600 | 27600 | 27600 | 27550 | 330 |
| 537 | 20231020 | 100800 | 3371404000 | 27600 | 27650 | 27650 | 27550 | 4071 |
| 538 | 20231020 | 100700 | 3258953300 | 27650 | 27600 | 27650 | 27600 | 528 |
| 539 | 20231020 | 100600 | 3244365200 | 27650 | 27650 | 27650 | 27600 | 211 |
| 540 | 20231020 | 100500 | 3238540550 | 27650 | 27600 | 27650 | 27600 | 847 |
| 541 | 20231020 | 100400 | 3215162750 | 27600 | 27550 | 27650 | 27550 | 684 |
| 542 | 20231020 | 100300 | 3196282750 | 27600 | 27650 | 27650 | 27600 | 660 |
| 543 | 20231020 | 100200 | 3178066200 | 27600 | 27550 | 27650 | 27550 | 1538 |
| 544 | 20231020 | 100100 | 3135601700 | 27600 | 27650 | 27650 | 27550 | 1382 |
| 545 | 20231020 | 100000 | 3097497700 | 27600 | 27650 | 27650 | 27600 | 1033 |
| 546 | 20231020 | 095900 | 3068986000 | 27650 | 27600 | 27700 | 27550 | 2709 |
| 547 | 20231020 | 095800 | 2994173900 | 27600 | 27650 | 27650 | 27600 | 2567 |
| 548 | 20231020 | 095700 | 2923315000 | 27650 | 27700 | 27700 | 27600 | 2114 |
| 549 | 20231020 | 095600 | 2864862400 | 27700 | 27700 | 27700 | 27650 | 328 |
| 550 | 20231020 | 095500 | 2855786500 | 27700 | 27650 | 27700 | 27650 | 1547 |
| 551 | 20231020 | 095400 | 2813010700 | 27650 | 27650 | 27650 | 27600 | 636 |
| 552 | 20231020 | 095300 | 2795435600 | 27650 | 27650 | 27650 | 27600 | 839 |
| 553 | 20231020 | 095200 | 2772265050 | 27650 | 27650 | 27650 | 27600 | 244 |
| 554 | 20231020 | 095100 | 2765529400 | 27650 | 27650 | 27700 | 27600 | 1915 |
| 555 | 20231020 | 095000 | 2712604300 | 27700 | 27650 | 27700 | 27650 | 1681 |
| 556 | 20231020 | 094900 | 2666121200 | 27700 | 27650 | 27700 | 27650 | 229 |
| 557 | 20231020 | 094800 | 2659787300 | 27700 | 27700 | 27700 | 27650 | 339 |
| 558 | 20231020 | 094700 | 2650404100 | 27650 | 27800 | 27800 | 27650 | 3787 |
| 559 | 20231020 | 094600 | 2545450250 | 27800 | 27750 | 27800 | 27750 | 95 |
| 560 | 20231020 | 094500 | 2542810600 | 27800 | 27750 | 27800 | 27750 | 136 |
| 561 | 20231020 | 094400 | 2539034950 | 27800 | 27750 | 27800 | 27750 | 136 |
| 562 | 20231020 | 094300 | 2535260250 | 27800 | 27800 | 27850 | 27750 | 2120 |
| 563 | 20231020 | 094200 | 2476376200 | 27850 | 27850 | 27850 | 27800 | 886 |
| 564 | 20231020 | 094100 | 2451740900 | 27850 | 27850 | 27850 | 27800 | 191 |
| 565 | 20231020 | 094000 | 2446422050 | 27850 | 27800 | 27900 | 27800 | 3016 |
| 566 | 20231020 | 093900 | 2362476950 | 27800 | 27800 | 27800 | 27750 | 425 |
| 567 | 20231020 | 093800 | 2350671900 | 27800 | 27800 | 27850 | 27750 | 2546 |
| 568 | 20231020 | 093700 | 2279898700 | 27800 | 27750 | 27800 | 27750 | 500 |
| 569 | 20231020 | 093600 | 2266016850 | 27800 | 27750 | 27800 | 27750 | 801 |
| 570 | 20231020 | 093500 | 2243787400 | 27750 | 27650 | 27750 | 27600 | 3345 |
| 571 | 20231020 | 093400 | 2151261200 | 27650 | 27650 | 27650 | 27600 | 876 |
| 572 | 20231020 | 093300 | 2127073350 | 27600 | 27600 | 27650 | 27600 | 1205 |
| 573 | 20231020 | 093200 | 2093770350 | 27600 | 27700 | 27700 | 27600 | 4441 |
| 574 | 20231020 | 093100 | 1971057250 | 27700 | 27850 | 27850 | 27650 | 6262 |
| 575 | 20231020 | 093000 | 1797285250 | 27850 | 27850 | 27850 | 27800 | 171 |
| 576 | 20231020 | 092900 | 1792522950 | 27850 | 27800 | 27850 | 27800 | 1397 |
| 577 | 20231020 | 092800 | 1753634050 | 27850 | 27800 | 27850 | 27800 | 143 |
| 578 | 20231020 | 092700 | 1749651700 | 27850 | 27800 | 27850 | 27750 | 606 |
| 579 | 20231020 | 092600 | 1732804500 | 27800 | 27800 | 27850 | 27800 | 1240 |
| 580 | 20231020 | 092500 | 1698327800 | 27800 | 27850 | 27850 | 27800 | 356 |
| 581 | 20231020 | 092400 | 1688428850 | 27800 | 27750 | 27800 | 27750 | 1617 |
| 582 | 20231020 | 092300 | 1643478700 | 27750 | 27750 | 27800 | 27700 | 1426 |
| 583 | 20231020 | 092200 | 1603908850 | 27750 | 27750 | 27750 | 27750 | 617 |
| 584 | 20231020 | 092100 | 1586787100 | 27750 | 27750 | 27800 | 27750 | 874 |
| 585 | 20231020 | 092000 | 1562526350 | 27750 | 27850 | 27850 | 27750 | 1478 |
| 586 | 20231020 | 091900 | 1521407950 | 27850 | 27850 | 27850 | 27850 | 409 |
| 587 | 20231020 | 091800 | 1510017300 | 27850 | 27800 | 27850 | 27800 | 725 |
| 588 | 20231020 | 091700 | 1489861800 | 27850 | 27800 | 27850 | 27750 | 1068 |
| 589 | 20231020 | 091600 | 1460170450 | 27750 | 27700 | 27750 | 27700 | 1315 |
| 590 | 20231020 | 091500 | 1423679550 | 27700 | 27800 | 27850 | 27700 | 3975 |
| 591 | 20231020 | 091400 | 1313265400 | 27800 | 28000 | 28000 | 27800 | 6206 |
| 592 | 20231020 | 091300 | 1139854500 | 28050 | 28050 | 28050 | 28000 | 1388 |
| 593 | 20231020 | 091200 | 1100921800 | 28050 | 27950 | 28150 | 27950 | 7720 |
| 594 | 20231020 | 091100 | 884458700 | 27900 | 27900 | 27950 | 27900 | 530 |
| 595 | 20231020 | 091000 | 869661800 | 27900 | 28050 | 28100 | 27900 | 4684 |
| 596 | 20231020 | 090900 | 738613200 | 28050 | 28050 | 28100 | 28050 | 1708 |
| 597 | 20231020 | 090800 | 690703750 | 28000 | 28000 | 28050 | 28000 | 637 |
| 598 | 20231020 | 090700 | 672860050 | 28000 | 28100 | 28100 | 27950 | 2672 |
| 599 | 20231020 | 090600 | 597976950 | 28100 | 28100 | 28100 | 28050 | 869 |
| 600 | 20231020 | 090500 | 573577100 | 28050 | 28050 | 28100 | 27950 | 2417 |
| 601 | 20231020 | 090400 | 505757950 | 28050 | 28000 | 28050 | 27900 | 4928 |
| 602 | 20231020 | 090300 | 367786800 | 28050 | 27900 | 28050 | 27900 | 3518 |
| 603 | 20231020 | 090200 | 269364050 | 27900 | 27850 | 27950 | 27800 | 1597 |
| 604 | 20231020 | 090100 | 224834600 | 27850 | 27850 | 27900 | 27800 | 1953 |
| 605 | 20231020 | 090000 | 170447600 | 27850 | 27750 | 27850 | 27650 | 6050 |