34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 135158 |
| 3 | 20231031 | 191000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20231031 | 190900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20231031 | 190800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20231031 | 190700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20231031 | 190600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20231031 | 190500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20231031 | 190400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20231031 | 190300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20231031 | 190200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20231031 | 190100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20231031 | 190000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20231031 | 185900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20231031 | 185800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20231031 | 185700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20231031 | 185600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20231031 | 185500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20231031 | 185400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20231031 | 185300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20231031 | 185200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20231031 | 185100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20231031 | 185000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20231031 | 184900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20231031 | 184800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20231031 | 184700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20231031 | 184600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20231031 | 184500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20231031 | 184400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20231031 | 184300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20231031 | 184200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20231031 | 184100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 135158 |
| 33 | 20231031 | 184000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20231031 | 183900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20231031 | 183800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20231031 | 183700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20231031 | 183600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20231031 | 183500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20231031 | 183400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20231031 | 183300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20231031 | 183200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20231031 | 183100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20231031 | 183000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20231031 | 182900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20231031 | 182800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20231031 | 182700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20231031 | 182600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20231031 | 182500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20231031 | 182400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20231031 | 182300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20231031 | 182200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20231031 | 182100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20231031 | 182000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20231031 | 181900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20231031 | 181800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20231031 | 181700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20231031 | 181600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20231031 | 181500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20231031 | 181400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20231031 | 181300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20231031 | 181200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20231031 | 181100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 135158 |
| 63 | 20231031 | 181000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20231031 | 180900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20231031 | 180800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20231031 | 180700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20231031 | 180600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20231031 | 180500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20231031 | 180400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20231031 | 180300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20231031 | 180200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20231031 | 180100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20231031 | 180000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20231031 | 175900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20231031 | 175800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20231031 | 175700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20231031 | 175600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20231031 | 175500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20231031 | 175400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20231031 | 175300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20231031 | 175200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20231031 | 175100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20231031 | 175000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20231031 | 174900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20231031 | 174800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20231031 | 174700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20231031 | 174600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20231031 | 174500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20231031 | 174400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20231031 | 174300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20231031 | 174200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20231031 | 174100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 135158 |
| 93 | 20231031 | 174000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20231031 | 173900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20231031 | 173800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20231031 | 173700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20231031 | 173600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20231031 | 173500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20231031 | 173400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20231031 | 173300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20231031 | 173200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20231031 | 173100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20231031 | 173000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20231031 | 172900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20231031 | 172800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20231031 | 172700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20231031 | 172600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20231031 | 172500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20231031 | 172400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20231031 | 172300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20231031 | 172200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20231031 | 172100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20231031 | 172000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20231031 | 171900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20231031 | 171800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20231031 | 171700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20231031 | 171600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20231031 | 171500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20231031 | 171400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20231031 | 171300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20231031 | 171200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20231031 | 171100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 135158 |
| 123 | 20231031 | 171000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20231031 | 170900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20231031 | 170800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20231031 | 170700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20231031 | 170600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20231031 | 170500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20231031 | 170400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20231031 | 170300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20231031 | 170200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20231031 | 170100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20231031 | 170000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20231031 | 165900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20231031 | 165800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20231031 | 165700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20231031 | 165600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20231031 | 165500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20231031 | 165400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20231031 | 165300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20231031 | 165200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20231031 | 165100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20231031 | 165000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20231031 | 164900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20231031 | 164800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20231031 | 164700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20231031 | 164600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20231031 | 164500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20231031 | 164400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20231031 | 164300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20231031 | 164200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20231031 | 164100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 135158 |
| 153 | 20231031 | 164000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20231031 | 163900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20231031 | 163800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20231031 | 163700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20231031 | 163600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20231031 | 163500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20231031 | 163400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20231031 | 163300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20231031 | 163200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20231031 | 163100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20231031 | 163000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20231031 | 162900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20231031 | 162800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20231031 | 162700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20231031 | 162600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20231031 | 162500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20231031 | 162400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20231031 | 162300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20231031 | 162200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20231031 | 162100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20231031 | 162000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20231031 | 161900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20231031 | 161800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20231031 | 161700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20231031 | 161600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20231031 | 161500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20231031 | 161400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20231031 | 161300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20231031 | 161200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20231031 | 161100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 135158 |
| 183 | 20231031 | 161000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20231031 | 160900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20231031 | 160800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20231031 | 160700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20231031 | 160600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20231031 | 160500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20231031 | 160400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20231031 | 160300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20231031 | 160200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20231031 | 160100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20231031 | 160000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20231031 | 155900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20231031 | 155800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20231031 | 155700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20231031 | 155600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20231031 | 155500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20231031 | 155400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20231031 | 155300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20231031 | 155200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20231031 | 155100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20231031 | 155000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20231031 | 154900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20231031 | 154800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20231031 | 154700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20231031 | 154600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20231031 | 154500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20231031 | 154400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20231031 | 154300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20231031 | 154200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20231031 | 154100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 135158 |
| 213 | 20231031 | 154000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20231031 | 153900 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20231031 | 153800 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20231031 | 153700 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20231031 | 153600 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20231031 | 153500 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20231031 | 153400 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20231031 | 153300 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20231031 | 153200 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20231031 | 153100 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20231031 | 153000 | 47642208550 | 23750 | 23750 | 23750 | 23750 | 135158 |
| 224 | 20231031 | 152900 | 44432206050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20231031 | 152800 | 44432206050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20231031 | 152700 | 44432206050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20231031 | 152600 | 44432206050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20231031 | 152500 | 44432206050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20231031 | 152400 | 44432206050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20231031 | 152300 | 44432206050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20231031 | 152200 | 44432206050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20231031 | 152100 | 44432206050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20231031 | 152000 | 44432206050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20231031 | 151900 | 44432206050 | 23750 | 23800 | 23800 | 23700 | 4045 |
| 235 | 20231031 | 151800 | 44336101300 | 23800 | 23750 | 23800 | 23700 | 3149 |
| 236 | 20231031 | 151700 | 44261294050 | 23700 | 23700 | 23750 | 23700 | 2308 |
| 237 | 20231031 | 151600 | 44206540950 | 23700 | 23700 | 23750 | 23700 | 3770 |
| 238 | 20231031 | 151500 | 44117042000 | 23700 | 23750 | 23800 | 23700 | 6489 |
| 239 | 20231031 | 151400 | 43963004400 | 23750 | 23700 | 23800 | 23700 | 2376 |
| 240 | 20231031 | 151300 | 43906558850 | 23750 | 23700 | 23800 | 23700 | 2940 |
| 241 | 20231031 | 151200 | 43836706700 | 23750 | 23750 | 23800 | 23700 | 6165 |
| 242 | 20231031 | 151100 | 43690323700 | 23750 | 23700 | 23750 | 23700 | 3942 |
| 243 | 20231031 | 151000 | 43596872200 | 23700 | 23750 | 23750 | 23700 | 5281 |
| 244 | 20231031 | 150900 | 43471641700 | 23700 | 23700 | 23750 | 23700 | 2661 |
| 245 | 20231031 | 150800 | 43408513500 | 23700 | 23750 | 23750 | 23700 | 2156 |
| 246 | 20231031 | 150700 | 43357323100 | 23750 | 23750 | 23750 | 23700 | 3749 |
| 247 | 20231031 | 150600 | 43268307950 | 23750 | 23700 | 23750 | 23650 | 5124 |
| 248 | 20231031 | 150500 | 43146762450 | 23700 | 23700 | 23750 | 23650 | 1562 |
| 249 | 20231031 | 150400 | 43109719750 | 23700 | 23750 | 23750 | 23650 | 4706 |
| 250 | 20231031 | 150300 | 42998149800 | 23700 | 23700 | 23800 | 23700 | 5272 |
| 251 | 20231031 | 150200 | 42873118100 | 23700 | 23700 | 23800 | 23700 | 3497 |
| 252 | 20231031 | 150100 | 42790103500 | 23750 | 23700 | 23750 | 23700 | 1403 |
| 253 | 20231031 | 150000 | 42756803050 | 23700 | 23750 | 23800 | 23700 | 2317 |
| 254 | 20231031 | 145900 | 42701800400 | 23750 | 23700 | 23750 | 23700 | 1984 |
| 255 | 20231031 | 145800 | 42654691500 | 23700 | 23750 | 23750 | 23700 | 1881 |
| 256 | 20231031 | 145700 | 42610032550 | 23750 | 23750 | 23750 | 23700 | 1964 |
| 257 | 20231031 | 145600 | 42563415550 | 23750 | 23700 | 23750 | 23700 | 1552 |
| 258 | 20231031 | 145500 | 42526568050 | 23750 | 23750 | 23800 | 23700 | 1648 |
| 259 | 20231031 | 145400 | 42487438850 | 23750 | 23700 | 23800 | 23700 | 1751 |
| 260 | 20231031 | 145300 | 42445841550 | 23700 | 23700 | 23800 | 23700 | 1234 |
| 261 | 20231031 | 145200 | 42416546100 | 23750 | 23750 | 23800 | 23700 | 1540 |
| 262 | 20231031 | 145100 | 42379983700 | 23700 | 23750 | 23750 | 23650 | 8094 |
| 263 | 20231031 | 145000 | 42188094650 | 23700 | 23700 | 23750 | 23700 | 1673 |
| 264 | 20231031 | 144900 | 42148381200 | 23700 | 23700 | 23750 | 23700 | 1650 |
| 265 | 20231031 | 144800 | 42109206800 | 23750 | 23700 | 23750 | 23700 | 3085 |
| 266 | 20231031 | 144700 | 42036013250 | 23700 | 23750 | 23750 | 23700 | 1897 |
| 267 | 20231031 | 144600 | 41990979400 | 23750 | 23700 | 23800 | 23700 | 2449 |
| 268 | 20231031 | 144500 | 41932801000 | 23750 | 23800 | 23800 | 23700 | 1257 |
| 269 | 20231031 | 144400 | 41902944150 | 23750 | 23750 | 23800 | 23700 | 3357 |
| 270 | 20231031 | 144300 | 41823202750 | 23750 | 23750 | 23800 | 23700 | 2171 |
| 271 | 20231031 | 144200 | 41771646150 | 23750 | 23750 | 23800 | 23700 | 3653 |
| 272 | 20231031 | 144100 | 41684897350 | 23750 | 23700 | 23750 | 23700 | 1854 |
| 273 | 20231031 | 144000 | 41640910800 | 23700 | 23750 | 23750 | 23700 | 4249 |
| 274 | 20231031 | 143900 | 41540162450 | 23750 | 23700 | 23750 | 23700 | 4905 |
| 275 | 20231031 | 143800 | 41423682850 | 23750 | 23700 | 23750 | 23700 | 2001 |
| 276 | 20231031 | 143700 | 41376187550 | 23700 | 23700 | 23750 | 23700 | 1788 |
| 277 | 20231031 | 143600 | 41333751450 | 23700 | 23650 | 23750 | 23650 | 5698 |
| 278 | 20231031 | 143500 | 41198657400 | 23650 | 23700 | 23700 | 23650 | 2139 |
| 279 | 20231031 | 143400 | 41148001600 | 23650 | 23700 | 23700 | 23650 | 6596 |
| 280 | 20231031 | 143300 | 40991977000 | 23650 | 23700 | 23700 | 23650 | 1838 |
| 281 | 20231031 | 143200 | 40948436750 | 23650 | 23650 | 23700 | 23650 | 1368 |
| 282 | 20231031 | 143100 | 40916033950 | 23650 | 23600 | 23700 | 23600 | 2156 |
| 283 | 20231031 | 143000 | 40865015450 | 23650 | 23650 | 23700 | 23600 | 2037 |
| 284 | 20231031 | 142900 | 40816867950 | 23650 | 23750 | 23750 | 23550 | 17198 |
| 285 | 20231031 | 142800 | 40410615700 | 23700 | 23700 | 23800 | 23650 | 3429 |
| 286 | 20231031 | 142700 | 40329340650 | 23700 | 23700 | 23800 | 23700 | 4096 |
| 287 | 20231031 | 142600 | 40232180700 | 23750 | 23700 | 23800 | 23700 | 1164 |
| 288 | 20231031 | 142500 | 40204542100 | 23700 | 23800 | 23800 | 23700 | 4391 |
| 289 | 20231031 | 142400 | 40100366100 | 23800 | 23750 | 23800 | 23700 | 2854 |
| 290 | 20231031 | 142300 | 40032524250 | 23750 | 23750 | 23800 | 23700 | 1490 |
| 291 | 20231031 | 142200 | 39997126850 | 23750 | 23700 | 23800 | 23700 | 2504 |
| 292 | 20231031 | 142100 | 39937603250 | 23700 | 23650 | 23750 | 23650 | 3512 |
| 293 | 20231031 | 142000 | 39854348900 | 23700 | 23650 | 23700 | 23650 | 2925 |
| 294 | 20231031 | 141900 | 39785056750 | 23650 | 23650 | 23700 | 23650 | 1423 |
| 295 | 20231031 | 141800 | 39751351950 | 23700 | 23650 | 23700 | 23650 | 1401 |
| 296 | 20231031 | 141700 | 39718168950 | 23700 | 23700 | 23750 | 23650 | 8735 |
| 297 | 20231031 | 141600 | 39511426350 | 23700 | 23700 | 23750 | 23700 | 2293 |
| 298 | 20231031 | 141500 | 39457031000 | 23750 | 23800 | 23800 | 23700 | 6698 |
| 299 | 20231031 | 141400 | 39298016050 | 23800 | 23850 | 23850 | 23750 | 3484 |
| 300 | 20231031 | 141300 | 39215063000 | 23800 | 23750 | 23850 | 23750 | 3425 |
| 301 | 20231031 | 141200 | 39133519600 | 23750 | 23800 | 23800 | 23750 | 1977 |
| 302 | 20231031 | 141100 | 39086498600 | 23750 | 23800 | 23800 | 23750 | 965 |
| 303 | 20231031 | 141000 | 39063543450 | 23750 | 23800 | 23800 | 23750 | 1443 |
| 304 | 20231031 | 140900 | 39029213650 | 23800 | 23750 | 23800 | 23750 | 2567 |
| 305 | 20231031 | 140800 | 38968166300 | 23750 | 23800 | 23800 | 23750 | 1657 |
| 306 | 20231031 | 140700 | 38928748800 | 23750 | 23800 | 23800 | 23750 | 1401 |
| 307 | 20231031 | 140600 | 38895420500 | 23750 | 23750 | 23800 | 23700 | 3114 |
| 308 | 20231031 | 140500 | 38821441300 | 23800 | 23800 | 23800 | 23750 | 3408 |
| 309 | 20231031 | 140400 | 38740421250 | 23800 | 23850 | 23850 | 23750 | 2159 |
| 310 | 20231031 | 140300 | 38688995150 | 23800 | 23800 | 23850 | 23800 | 2917 |
| 311 | 20231031 | 140200 | 38619535950 | 23800 | 23800 | 23850 | 23800 | 2033 |
| 312 | 20231031 | 140100 | 38571110200 | 23800 | 23800 | 23850 | 23750 | 1932 |
| 313 | 20231031 | 140000 | 38525088700 | 23750 | 23800 | 23850 | 23750 | 1214 |
| 314 | 20231031 | 135900 | 38496185300 | 23800 | 23900 | 23900 | 23750 | 7666 |
| 315 | 20231031 | 135800 | 38313566300 | 23900 | 23900 | 23900 | 23850 | 1738 |
| 316 | 20231031 | 135700 | 38272052000 | 23900 | 23900 | 23900 | 23850 | 2602 |
| 317 | 20231031 | 135600 | 38209882500 | 23900 | 23800 | 23900 | 23800 | 1049 |
| 318 | 20231031 | 135500 | 38184839800 | 23850 | 23800 | 23900 | 23800 | 2294 |
| 319 | 20231031 | 135400 | 38130157150 | 23800 | 23800 | 23850 | 23800 | 2578 |
| 320 | 20231031 | 135300 | 38068680050 | 23800 | 23800 | 23850 | 23800 | 1600 |
| 321 | 20231031 | 135200 | 38030567300 | 23800 | 23850 | 23850 | 23800 | 4840 |
| 322 | 20231031 | 135100 | 37915288100 | 23800 | 23800 | 23850 | 23800 | 1234 |
| 323 | 20231031 | 135000 | 37885870300 | 23850 | 23850 | 23850 | 23800 | 2154 |
| 324 | 20231031 | 134900 | 37834549650 | 23850 | 23800 | 23850 | 23750 | 2415 |
| 325 | 20231031 | 134800 | 37777046850 | 23800 | 23800 | 23850 | 23800 | 1198 |
| 326 | 20231031 | 134700 | 37748493400 | 23800 | 23800 | 23850 | 23750 | 11989 |
| 327 | 20231031 | 134600 | 37463144000 | 23850 | 23850 | 23850 | 23800 | 1389 |
| 328 | 20231031 | 134500 | 37430046450 | 23850 | 23800 | 23850 | 23800 | 2202 |
| 329 | 20231031 | 134400 | 37377564100 | 23800 | 23850 | 23850 | 23800 | 1667 |
| 330 | 20231031 | 134300 | 37337846250 | 23850 | 23800 | 23850 | 23800 | 2163 |
| 331 | 20231031 | 134200 | 37286308000 | 23800 | 23800 | 23850 | 23800 | 783 |
| 332 | 20231031 | 134100 | 37267650550 | 23800 | 23850 | 23850 | 23800 | 1446 |
| 333 | 20231031 | 134000 | 37233186600 | 23800 | 23850 | 23850 | 23800 | 2163 |
| 334 | 20231031 | 133900 | 37181658750 | 23850 | 23800 | 23850 | 23800 | 1733 |
| 335 | 20231031 | 133800 | 37140350000 | 23800 | 23850 | 23850 | 23800 | 1335 |
| 336 | 20231031 | 133700 | 37108533450 | 23800 | 23800 | 23850 | 23800 | 1373 |
| 337 | 20231031 | 133600 | 37075818100 | 23800 | 23800 | 23850 | 23750 | 3157 |
| 338 | 20231031 | 133500 | 37000667100 | 23750 | 23800 | 23850 | 23750 | 5401 |
| 339 | 20231031 | 133400 | 36872112350 | 23800 | 23800 | 23850 | 23750 | 2260 |
| 340 | 20231031 | 133300 | 36818322400 | 23800 | 23800 | 23850 | 23750 | 2356 |
| 341 | 20231031 | 133200 | 36762232450 | 23850 | 23850 | 23850 | 23750 | 6096 |
| 342 | 20231031 | 133100 | 36617105450 | 23800 | 23850 | 23850 | 23750 | 2967 |
| 343 | 20231031 | 133000 | 36546474900 | 23800 | 23850 | 23850 | 23750 | 7646 |
| 344 | 20231031 | 132900 | 36364472300 | 23850 | 23800 | 23850 | 23800 | 1361 |
| 345 | 20231031 | 132800 | 36332022550 | 23800 | 23800 | 23850 | 23800 | 1585 |
| 346 | 20231031 | 132700 | 36294235700 | 23800 | 23850 | 23850 | 23800 | 2190 |
| 347 | 20231031 | 132600 | 36242069950 | 23800 | 23850 | 23850 | 23800 | 2281 |
| 348 | 20231031 | 132500 | 36187676600 | 23800 | 23850 | 23850 | 23800 | 2350 |
| 349 | 20231031 | 132400 | 36131696000 | 23800 | 23800 | 23850 | 23800 | 1285 |
| 350 | 20231031 | 132300 | 36101060450 | 23800 | 23800 | 23850 | 23800 | 987 |
| 351 | 20231031 | 132200 | 36077529650 | 23850 | 23800 | 23850 | 23800 | 1262 |
| 352 | 20231031 | 132100 | 36047441000 | 23850 | 23850 | 23850 | 23800 | 2584 |
| 353 | 20231031 | 132000 | 35985826550 | 23850 | 23800 | 23850 | 23800 | 1220 |
| 354 | 20231031 | 131900 | 35956741950 | 23800 | 23850 | 23850 | 23800 | 837 |
| 355 | 20231031 | 131800 | 35936788850 | 23800 | 23800 | 23900 | 23800 | 1837 |
| 356 | 20231031 | 131700 | 35892982000 | 23850 | 23800 | 23850 | 23750 | 1467 |
| 357 | 20231031 | 131600 | 35858013400 | 23850 | 23800 | 23850 | 23750 | 1729 |
| 358 | 20231031 | 131500 | 35816822850 | 23800 | 23850 | 23850 | 23750 | 1222 |
| 359 | 20231031 | 131400 | 35787725050 | 23850 | 23850 | 23850 | 23800 | 6683 |
| 360 | 20231031 | 131300 | 35628553300 | 23850 | 23850 | 23850 | 23800 | 1564 |
| 361 | 20231031 | 131200 | 35591265600 | 23850 | 23850 | 23900 | 23800 | 1212 |
| 362 | 20231031 | 131100 | 35562360500 | 23850 | 23850 | 23900 | 23800 | 2278 |
| 363 | 20231031 | 131000 | 35508059100 | 23800 | 23850 | 23850 | 23800 | 1959 |
| 364 | 20231031 | 130900 | 35461380150 | 23800 | 23850 | 23900 | 23800 | 2279 |
| 365 | 20231031 | 130800 | 35407026900 | 23850 | 23900 | 23900 | 23850 | 874 |
| 366 | 20231031 | 130700 | 35386162000 | 23900 | 23850 | 23900 | 23850 | 1793 |
| 367 | 20231031 | 130600 | 35343373000 | 23850 | 23800 | 23900 | 23800 | 1798 |
| 368 | 20231031 | 130500 | 35300473850 | 23800 | 23850 | 23850 | 23800 | 1594 |
| 369 | 20231031 | 130400 | 35262481650 | 23800 | 23900 | 23900 | 23800 | 1860 |
| 370 | 20231031 | 130300 | 35218126100 | 23850 | 23850 | 23950 | 23800 | 3052 |
| 371 | 20231031 | 130200 | 35145297050 | 23800 | 23850 | 23900 | 23800 | 1545 |
| 372 | 20231031 | 130100 | 35108450600 | 23900 | 23850 | 23900 | 23850 | 4217 |
| 373 | 20231031 | 130000 | 35007673400 | 23850 | 23850 | 23900 | 23850 | 1815 |
| 374 | 20231031 | 125900 | 34964325000 | 23850 | 23800 | 23900 | 23800 | 1147 |
| 375 | 20231031 | 125800 | 34936977900 | 23800 | 23800 | 23900 | 23800 | 1755 |
| 376 | 20231031 | 125700 | 34895136950 | 23850 | 23850 | 23900 | 23800 | 578 |
| 377 | 20231031 | 125600 | 34881357800 | 23800 | 23850 | 23950 | 23800 | 12827 |
| 378 | 20231031 | 125500 | 34575237300 | 23850 | 23900 | 23950 | 23850 | 2526 |
| 379 | 20231031 | 125400 | 34514868850 | 23900 | 23850 | 23900 | 23850 | 1819 |
| 380 | 20231031 | 125300 | 34471412200 | 23850 | 23850 | 23900 | 23850 | 2247 |
| 381 | 20231031 | 125200 | 34417787450 | 23850 | 23900 | 23900 | 23850 | 1281 |
| 382 | 20231031 | 125100 | 34387201550 | 23900 | 23900 | 23950 | 23850 | 10496 |
| 383 | 20231031 | 125000 | 34136555050 | 23950 | 23900 | 23950 | 23900 | 1461 |
| 384 | 20231031 | 124900 | 34101605450 | 23900 | 23900 | 23950 | 23900 | 774 |
| 385 | 20231031 | 124800 | 34083082200 | 23900 | 23900 | 23950 | 23900 | 1207 |
| 386 | 20231031 | 124700 | 34054182700 | 23900 | 23950 | 24000 | 23900 | 2959 |
| 387 | 20231031 | 124600 | 33983304450 | 24000 | 24000 | 24000 | 23950 | 731 |
| 388 | 20231031 | 124500 | 33965776200 | 23950 | 23950 | 24000 | 23950 | 1525 |
| 389 | 20231031 | 124400 | 33929200000 | 24000 | 24000 | 24000 | 23950 | 1506 |
| 390 | 20231031 | 124300 | 33893104900 | 24000 | 23900 | 24000 | 23900 | 2301 |
| 391 | 20231031 | 124200 | 33838000300 | 23950 | 23950 | 23950 | 23900 | 1014 |
| 392 | 20231031 | 124100 | 33813726200 | 23900 | 23950 | 23950 | 23900 | 2080 |
| 393 | 20231031 | 124000 | 33763924300 | 23900 | 23900 | 23950 | 23900 | 1138 |
| 394 | 20231031 | 123900 | 33736680950 | 23900 | 23900 | 23950 | 23900 | 1213 |
| 395 | 20231031 | 123800 | 33707663650 | 23900 | 23850 | 23900 | 23850 | 933 |
| 396 | 20231031 | 123700 | 33685379650 | 23850 | 23900 | 23900 | 23850 | 662 |
| 397 | 20231031 | 123600 | 33669566850 | 23900 | 23950 | 23950 | 23850 | 4100 |
| 398 | 20231031 | 123500 | 33571452850 | 23900 | 23950 | 24000 | 23900 | 5877 |
| 399 | 20231031 | 123400 | 33430803000 | 24000 | 23950 | 24000 | 23900 | 1412 |
| 400 | 20231031 | 123300 | 33396954250 | 23950 | 23900 | 23950 | 23900 | 1252 |
| 401 | 20231031 | 123200 | 33366988500 | 23900 | 23900 | 24000 | 23900 | 1225 |
| 402 | 20231031 | 123100 | 33337650650 | 23950 | 23900 | 23950 | 23900 | 1538 |
| 403 | 20231031 | 123000 | 33300829050 | 23900 | 23900 | 23950 | 23900 | 1701 |
| 404 | 20231031 | 122900 | 33260098900 | 23950 | 23900 | 23950 | 23900 | 2269 |
| 405 | 20231031 | 122800 | 33205771700 | 23950 | 23900 | 23950 | 23900 | 1070 |
| 406 | 20231031 | 122700 | 33180161100 | 23950 | 23900 | 23950 | 23850 | 1354 |
| 407 | 20231031 | 122600 | 33147828250 | 23850 | 23850 | 23950 | 23850 | 1387 |
| 408 | 20231031 | 122500 | 33114672650 | 23850 | 23900 | 23900 | 23850 | 2563 |
| 409 | 20231031 | 122400 | 33053482050 | 23850 | 23850 | 23900 | 23850 | 1490 |
| 410 | 20231031 | 122300 | 33017876700 | 23900 | 23850 | 23900 | 23850 | 1502 |
| 411 | 20231031 | 122200 | 32982024700 | 23900 | 23850 | 23900 | 23800 | 6000 |
| 412 | 20231031 | 122100 | 32838984900 | 23800 | 23800 | 23850 | 23800 | 1457 |
| 413 | 20231031 | 122000 | 32804254900 | 23800 | 23800 | 23850 | 23800 | 953 |
| 414 | 20231031 | 121900 | 32781548950 | 23800 | 23800 | 23850 | 23800 | 1334 |
| 415 | 20231031 | 121800 | 32749765950 | 23800 | 23800 | 23900 | 23750 | 6906 |
| 416 | 20231031 | 121700 | 32585095650 | 23800 | 23850 | 23900 | 23800 | 9428 |
| 417 | 20231031 | 121600 | 32360674600 | 23850 | 23850 | 23900 | 23850 | 1664 |
| 418 | 20231031 | 121500 | 32320953350 | 23900 | 23850 | 23900 | 23850 | 1041 |
| 419 | 20231031 | 121400 | 32296110200 | 23850 | 23850 | 23900 | 23850 | 2230 |
| 420 | 20231031 | 121300 | 32242880950 | 23900 | 23900 | 23900 | 23850 | 1025 |
| 421 | 20231031 | 121200 | 32218405850 | 23850 | 23900 | 23900 | 23800 | 1246 |
| 422 | 20231031 | 121100 | 32188679650 | 23900 | 23900 | 23900 | 23800 | 7181 |
| 423 | 20231031 | 121000 | 32017393600 | 23900 | 23850 | 23900 | 23800 | 10350 |
| 424 | 20231031 | 120900 | 31770884150 | 23850 | 23950 | 23950 | 23800 | 10205 |
| 425 | 20231031 | 120800 | 31527208800 | 23900 | 23900 | 23950 | 23900 | 2594 |
| 426 | 20231031 | 120700 | 31465089800 | 23950 | 23950 | 23950 | 23900 | 1329 |
| 427 | 20231031 | 120600 | 31433277800 | 23900 | 23950 | 23950 | 23900 | 1082 |
| 428 | 20231031 | 120500 | 31407375100 | 23900 | 23950 | 24000 | 23900 | 3337 |
| 429 | 20231031 | 120400 | 31327452050 | 23950 | 24000 | 24000 | 23950 | 1024 |
| 430 | 20231031 | 120300 | 31302888300 | 23950 | 23900 | 24000 | 23900 | 2210 |
| 431 | 20231031 | 120200 | 31249904300 | 23950 | 23950 | 23950 | 23900 | 1748 |
| 432 | 20231031 | 120100 | 31208043700 | 23950 | 23900 | 23950 | 23900 | 2314 |
| 433 | 20231031 | 120000 | 31152637100 | 23900 | 23950 | 23950 | 23900 | 934 |
| 434 | 20231031 | 115900 | 31130291800 | 23950 | 23900 | 23950 | 23900 | 1005 |
| 435 | 20231031 | 115800 | 31106247750 | 23950 | 23850 | 23950 | 23850 | 2305 |
| 436 | 20231031 | 115700 | 31051176650 | 23900 | 23850 | 23900 | 23850 | 1495 |
| 437 | 20231031 | 115600 | 31015483050 | 23850 | 23850 | 23900 | 23850 | 1586 |
| 438 | 20231031 | 115500 | 30977631500 | 23850 | 23850 | 23900 | 23850 | 1320 |
| 439 | 20231031 | 115400 | 30946124900 | 23900 | 23900 | 23900 | 23850 | 1421 |
| 440 | 20231031 | 115300 | 30912199350 | 23900 | 23900 | 23950 | 23850 | 1280 |
| 441 | 20231031 | 115200 | 30881579150 | 23950 | 23900 | 23950 | 23850 | 2855 |
| 442 | 20231031 | 115100 | 30813378700 | 23850 | 23900 | 23950 | 23850 | 5290 |
| 443 | 20231031 | 115000 | 30686980600 | 23950 | 23950 | 23950 | 23900 | 1473 |
| 444 | 20231031 | 114900 | 30651725250 | 23900 | 23950 | 24000 | 23900 | 2374 |
| 445 | 20231031 | 114800 | 30594862850 | 23950 | 24050 | 24050 | 23950 | 3500 |
| 446 | 20231031 | 114700 | 30510851700 | 24050 | 24050 | 24050 | 24000 | 2613 |
| 447 | 20231031 | 114600 | 30448055150 | 24050 | 24000 | 24050 | 23900 | 14771 |
| 448 | 20231031 | 114500 | 30093877650 | 24050 | 24000 | 24050 | 24000 | 1459 |
| 449 | 20231031 | 114400 | 30058823400 | 24000 | 24000 | 24050 | 24000 | 2624 |
| 450 | 20231031 | 114300 | 29995782400 | 24000 | 24050 | 24050 | 24000 | 436 |
| 451 | 20231031 | 114200 | 29985309800 | 24050 | 24050 | 24050 | 24000 | 1767 |
| 452 | 20231031 | 114100 | 29942859800 | 24000 | 24000 | 24050 | 23950 | 1760 |
| 453 | 20231031 | 114000 | 29900618700 | 24000 | 23950 | 24000 | 23950 | 1771 |
| 454 | 20231031 | 113900 | 29858123450 | 24000 | 24000 | 24050 | 23950 | 3653 |
| 455 | 20231031 | 113800 | 29770460000 | 24000 | 24000 | 24050 | 23950 | 840 |
| 456 | 20231031 | 113700 | 29750299750 | 24050 | 23950 | 24050 | 23950 | 2165 |
| 457 | 20231031 | 113600 | 29698322350 | 24000 | 23950 | 24000 | 23950 | 1086 |
| 458 | 20231031 | 113500 | 29672270550 | 24000 | 23950 | 24000 | 23950 | 1649 |
| 459 | 20231031 | 113400 | 29632709700 | 23950 | 24000 | 24000 | 23950 | 1092 |
| 460 | 20231031 | 113300 | 29606511700 | 23950 | 23950 | 24000 | 23950 | 866 |
| 461 | 20231031 | 113200 | 29585741700 | 23950 | 24000 | 24050 | 23950 | 1965 |
| 462 | 20231031 | 113100 | 29538595050 | 23950 | 23950 | 24000 | 23950 | 1103 |
| 463 | 20231031 | 113000 | 29512140500 | 24000 | 24050 | 24050 | 23950 | 4738 |
| 464 | 20231031 | 112900 | 29398631100 | 23950 | 23950 | 24050 | 23950 | 1433 |
| 465 | 20231031 | 112800 | 29364243050 | 24000 | 24000 | 24050 | 23950 | 1131 |
| 466 | 20231031 | 112700 | 29337090350 | 24000 | 24000 | 24000 | 23950 | 1686 |
| 467 | 20231031 | 112600 | 29296638100 | 24000 | 24000 | 24000 | 23950 | 1715 |
| 468 | 20231031 | 112500 | 29255493250 | 24000 | 23950 | 24000 | 23950 | 1241 |
| 469 | 20231031 | 112400 | 29225724750 | 23950 | 24000 | 24000 | 23950 | 1400 |
| 470 | 20231031 | 112300 | 29192145750 | 24000 | 23950 | 24000 | 23950 | 3639 |
| 471 | 20231031 | 112200 | 29104862200 | 23950 | 23950 | 24000 | 23950 | 1499 |
| 472 | 20231031 | 112100 | 29068915300 | 23950 | 24000 | 24050 | 23950 | 2943 |
| 473 | 20231031 | 112000 | 28998263000 | 24050 | 24050 | 24050 | 24000 | 4080 |
| 474 | 20231031 | 111900 | 28900270700 | 24050 | 24050 | 24100 | 24050 | 6195 |
| 475 | 20231031 | 111800 | 28751246600 | 24050 | 24050 | 24100 | 24050 | 1392 |
| 476 | 20231031 | 111700 | 28717732800 | 24050 | 24050 | 24100 | 24050 | 1589 |
| 477 | 20231031 | 111600 | 28679456350 | 24050 | 24050 | 24100 | 24050 | 1193 |
| 478 | 20231031 | 111500 | 28650728700 | 24100 | 24050 | 24100 | 24050 | 1390 |
| 479 | 20231031 | 111400 | 28617244900 | 24050 | 24000 | 24100 | 24000 | 1590 |
| 480 | 20231031 | 111300 | 28578999700 | 24000 | 24100 | 24150 | 24000 | 12767 |
| 481 | 20231031 | 111200 | 28271674950 | 24100 | 24050 | 24150 | 24050 | 3417 |
| 482 | 20231031 | 111100 | 28189302350 | 24050 | 24100 | 24100 | 24050 | 5935 |
| 483 | 20231031 | 111000 | 28046360300 | 24100 | 24150 | 24150 | 24050 | 19205 |
| 484 | 20231031 | 110900 | 27583272250 | 24150 | 24100 | 24150 | 24050 | 3489 |
| 485 | 20231031 | 110800 | 27499041800 | 24100 | 24100 | 24100 | 24050 | 8481 |
| 486 | 20231031 | 110700 | 27294661850 | 24100 | 24050 | 24100 | 24050 | 3157 |
| 487 | 20231031 | 110600 | 27218637800 | 24050 | 24050 | 24100 | 24050 | 2886 |
| 488 | 20231031 | 110500 | 27149104900 | 24050 | 24050 | 24100 | 24050 | 1780 |
| 489 | 20231031 | 110400 | 27106244550 | 24050 | 24000 | 24100 | 24000 | 6585 |
| 490 | 20231031 | 110300 | 26947867150 | 24050 | 24000 | 24050 | 24000 | 5858 |
| 491 | 20231031 | 110200 | 26807027050 | 24000 | 24000 | 24050 | 24000 | 1343 |
| 492 | 20231031 | 110100 | 26774760450 | 24050 | 23950 | 24050 | 23950 | 3390 |
| 493 | 20231031 | 110000 | 26693410200 | 23950 | 23950 | 24000 | 23950 | 2033 |
| 494 | 20231031 | 105900 | 26644652800 | 24000 | 24000 | 24050 | 23950 | 3585 |
| 495 | 20231031 | 105800 | 26558603250 | 24050 | 24000 | 24050 | 23950 | 6483 |
| 496 | 20231031 | 105700 | 26402991400 | 24050 | 23950 | 24050 | 23900 | 19392 |
| 497 | 20231031 | 105600 | 25937706900 | 23950 | 23950 | 24000 | 23900 | 5319 |
| 498 | 20231031 | 105500 | 25810337900 | 23950 | 23950 | 24000 | 23950 | 3983 |
| 499 | 20231031 | 105400 | 25714855600 | 23950 | 24000 | 24000 | 23950 | 11088 |
| 500 | 20231031 | 105300 | 25449149700 | 23950 | 24000 | 24100 | 23950 | 17189 |
| 501 | 20231031 | 105200 | 25036350500 | 23950 | 23900 | 24000 | 23900 | 15671 |
| 502 | 20231031 | 105100 | 24660793050 | 23900 | 23900 | 23950 | 23850 | 6084 |
| 503 | 20231031 | 105000 | 24515383300 | 23900 | 23850 | 23900 | 23800 | 9098 |
| 504 | 20231031 | 104900 | 24298190350 | 23800 | 23850 | 23850 | 23800 | 5151 |
| 505 | 20231031 | 104800 | 24175365600 | 23850 | 23800 | 23850 | 23800 | 3126 |
| 506 | 20231031 | 104700 | 24100849050 | 23800 | 23800 | 23850 | 23800 | 1979 |
| 507 | 20231031 | 104600 | 24053676600 | 23800 | 23750 | 23850 | 23750 | 2776 |
| 508 | 20231031 | 104500 | 23987572800 | 23750 | 23800 | 23800 | 23750 | 3188 |
| 509 | 20231031 | 104400 | 23911716900 | 23750 | 23750 | 23800 | 23750 | 3792 |
| 510 | 20231031 | 104300 | 23821519050 | 23750 | 23750 | 23800 | 23750 | 1396 |
| 511 | 20231031 | 104200 | 23788323450 | 23800 | 23800 | 23800 | 23700 | 5568 |
| 512 | 20231031 | 104100 | 23656036450 | 23800 | 23750 | 23800 | 23750 | 1695 |
| 513 | 20231031 | 104000 | 23615739200 | 23750 | 23750 | 23800 | 23700 | 2897 |
| 514 | 20231031 | 103900 | 23546906350 | 23700 | 23700 | 23750 | 23700 | 1154 |
| 515 | 20231031 | 103800 | 23519525250 | 23750 | 23700 | 23750 | 23700 | 2602 |
| 516 | 20231031 | 103700 | 23457773350 | 23650 | 23700 | 23750 | 23650 | 3305 |
| 517 | 20231031 | 103600 | 23379429100 | 23700 | 23700 | 23800 | 23650 | 6097 |
| 518 | 20231031 | 103500 | 23234721350 | 23650 | 23700 | 23700 | 23650 | 1200 |
| 519 | 20231031 | 103400 | 23206313250 | 23700 | 23600 | 23700 | 23600 | 2276 |
| 520 | 20231031 | 103300 | 23152459250 | 23650 | 23650 | 23700 | 23600 | 5136 |
| 521 | 20231031 | 103200 | 23030954850 | 23650 | 23700 | 23700 | 23650 | 2551 |
| 522 | 20231031 | 103100 | 22970524100 | 23650 | 23750 | 23800 | 23650 | 10372 |
| 523 | 20231031 | 103000 | 22724578450 | 23750 | 23750 | 23800 | 23700 | 5116 |
| 524 | 20231031 | 102900 | 22602996800 | 23750 | 23750 | 23750 | 23700 | 3119 |
| 525 | 20231031 | 102800 | 22528990100 | 23750 | 23750 | 23750 | 23650 | 2273 |
| 526 | 20231031 | 102700 | 22475048000 | 23700 | 23650 | 23750 | 23650 | 2539 |
| 527 | 20231031 | 102600 | 22414852250 | 23650 | 23650 | 23750 | 23600 | 6196 |
| 528 | 20231031 | 102500 | 22268129350 | 23650 | 23600 | 23650 | 23600 | 2441 |
| 529 | 20231031 | 102400 | 22210417100 | 23600 | 23600 | 23650 | 23600 | 3905 |
| 530 | 20231031 | 102300 | 22118205650 | 23650 | 23700 | 23700 | 23600 | 6066 |
| 531 | 20231031 | 102200 | 21974756550 | 23650 | 23750 | 23750 | 23650 | 11739 |
| 532 | 20231031 | 102100 | 21696588200 | 23700 | 23700 | 23750 | 23700 | 3064 |
| 533 | 20231031 | 102000 | 21623887950 | 23750 | 23750 | 23750 | 23700 | 2875 |
| 534 | 20231031 | 101900 | 21555642950 | 23750 | 23750 | 23750 | 23700 | 3394 |
| 535 | 20231031 | 101800 | 21475076900 | 23750 | 23750 | 23750 | 23650 | 8505 |
| 536 | 20231031 | 101700 | 21273416400 | 23700 | 23700 | 23800 | 23700 | 14378 |
| 537 | 20231031 | 101600 | 20931946900 | 23750 | 23700 | 23750 | 23700 | 4485 |
| 538 | 20231031 | 101500 | 20825446400 | 23700 | 23700 | 23750 | 23700 | 3717 |
| 539 | 20231031 | 101400 | 20737207250 | 23750 | 23700 | 23750 | 23700 | 4046 |
| 540 | 20231031 | 101300 | 20641163950 | 23700 | 23800 | 23800 | 23650 | 23258 |
| 541 | 20231031 | 101200 | 20089747150 | 23750 | 23800 | 23800 | 23750 | 6305 |
| 542 | 20231031 | 101100 | 19939731800 | 23800 | 23800 | 23800 | 23750 | 7358 |
| 543 | 20231031 | 101000 | 19764638800 | 23800 | 23750 | 23800 | 23750 | 5593 |
| 544 | 20231031 | 100900 | 19631586950 | 23750 | 23750 | 23800 | 23700 | 9014 |
| 545 | 20231031 | 100800 | 19417297450 | 23750 | 23750 | 23800 | 23700 | 18632 |
| 546 | 20231031 | 100700 | 18974819300 | 23700 | 23700 | 23750 | 23650 | 8783 |
| 547 | 20231031 | 100600 | 18766479650 | 23700 | 23750 | 23750 | 23650 | 9783 |
| 548 | 20231031 | 100500 | 18534494100 | 23750 | 23750 | 23750 | 23700 | 6123 |
| 549 | 20231031 | 100400 | 18389128900 | 23750 | 23700 | 23750 | 23650 | 7108 |
| 550 | 20231031 | 100300 | 18220545050 | 23700 | 23700 | 23750 | 23600 | 23869 |
| 551 | 20231031 | 100200 | 17655267500 | 23700 | 23650 | 23700 | 23600 | 8421 |
| 552 | 20231031 | 100100 | 17456046250 | 23650 | 23700 | 23700 | 23600 | 6168 |
| 553 | 20231031 | 100000 | 17310133300 | 23650 | 23550 | 23700 | 23550 | 21510 |
| 554 | 20231031 | 095900 | 16802989600 | 23550 | 23600 | 23600 | 23550 | 6551 |
| 555 | 20231031 | 095800 | 16648404900 | 23550 | 23550 | 23600 | 23550 | 4532 |
| 556 | 20231031 | 095700 | 16541516600 | 23550 | 23600 | 23650 | 23550 | 6929 |
| 557 | 20231031 | 095600 | 16378138100 | 23600 | 23600 | 23650 | 23550 | 9417 |
| 558 | 20231031 | 095500 | 16155756550 | 23650 | 23700 | 23700 | 23600 | 6108 |
| 559 | 20231031 | 095400 | 16011321250 | 23650 | 23500 | 23700 | 23500 | 40546 |
| 560 | 20231031 | 095300 | 15054551600 | 23550 | 23550 | 23550 | 23500 | 1518 |
| 561 | 20231031 | 095200 | 15018831250 | 23500 | 23550 | 23550 | 23500 | 745 |
| 562 | 20231031 | 095100 | 15001296600 | 23500 | 23500 | 23550 | 23500 | 3238 |
| 563 | 20231031 | 095000 | 14925174450 | 23500 | 23550 | 23550 | 23500 | 1615 |
| 564 | 20231031 | 094900 | 14887167200 | 23550 | 23550 | 23550 | 23500 | 1844 |
| 565 | 20231031 | 094800 | 14843773600 | 23550 | 23350 | 23550 | 23350 | 32282 |
| 566 | 20231031 | 094700 | 14086755100 | 23350 | 23400 | 23450 | 23300 | 14796 |
| 567 | 20231031 | 094600 | 13741438950 | 23400 | 23450 | 23500 | 23400 | 11989 |
| 568 | 20231031 | 094500 | 13460467100 | 23450 | 23500 | 23500 | 23450 | 3639 |
| 569 | 20231031 | 094400 | 13375069100 | 23500 | 23500 | 23500 | 23450 | 7377 |
| 570 | 20231031 | 094300 | 13201777050 | 23450 | 23450 | 23600 | 23450 | 36010 |
| 571 | 20231031 | 094200 | 12355395100 | 23450 | 23400 | 23500 | 23400 | 7054 |
| 572 | 20231031 | 094100 | 12189853150 | 23500 | 23500 | 23500 | 23400 | 12561 |
| 573 | 20231031 | 094000 | 11895202500 | 23500 | 23400 | 23550 | 23350 | 37037 |
| 574 | 20231031 | 093900 | 11026774150 | 23400 | 23350 | 23400 | 23350 | 4673 |
| 575 | 20231031 | 093800 | 10917538600 | 23350 | 23350 | 23400 | 23350 | 3892 |
| 576 | 20231031 | 093700 | 10826599450 | 23350 | 23350 | 23400 | 23300 | 4985 |
| 577 | 20231031 | 093600 | 10710204400 | 23350 | 23400 | 23400 | 23300 | 7145 |
| 578 | 20231031 | 093500 | 10543458950 | 23400 | 23350 | 23400 | 23300 | 7522 |
| 579 | 20231031 | 093400 | 10367815550 | 23300 | 23300 | 23350 | 23300 | 2909 |
| 580 | 20231031 | 093300 | 10299900050 | 23350 | 23350 | 23400 | 23300 | 3565 |
| 581 | 20231031 | 093200 | 10216665650 | 23350 | 23350 | 23400 | 23300 | 5986 |
| 582 | 20231031 | 093100 | 10076877100 | 23350 | 23350 | 23400 | 23300 | 14780 |
| 583 | 20231031 | 093000 | 9731855550 | 23350 | 23100 | 23350 | 23050 | 33045 |
| 584 | 20231031 | 092900 | 8964050850 | 23100 | 23150 | 23150 | 23050 | 3634 |
| 585 | 20231031 | 092800 | 8880046750 | 23150 | 23300 | 23300 | 23150 | 9107 |
| 586 | 20231031 | 092700 | 8668670200 | 23250 | 23200 | 23300 | 23200 | 4471 |
| 587 | 20231031 | 092600 | 8564672300 | 23300 | 23250 | 23300 | 23200 | 6627 |
| 588 | 20231031 | 092500 | 8410562050 | 23300 | 23200 | 23300 | 23150 | 27032 |
| 589 | 20231031 | 092400 | 7782415500 | 23200 | 23200 | 23250 | 23100 | 13094 |
| 590 | 20231031 | 092300 | 7478547000 | 23150 | 23100 | 23150 | 23050 | 18423 |
| 591 | 20231031 | 092200 | 7052364550 | 23100 | 23000 | 23100 | 22950 | 12139 |
| 592 | 20231031 | 092100 | 6772793900 | 22950 | 22950 | 23000 | 22900 | 5604 |
| 593 | 20231031 | 092000 | 6644175800 | 22950 | 22950 | 23000 | 22900 | 8766 |
| 594 | 20231031 | 091900 | 6443042600 | 22900 | 23150 | 23150 | 22900 | 35565 |
| 595 | 20231031 | 091800 | 5624689300 | 23150 | 23200 | 23200 | 23100 | 2940 |
| 596 | 20231031 | 091700 | 5556634250 | 23100 | 23150 | 23200 | 23100 | 11461 |
| 597 | 20231031 | 091600 | 5291625400 | 23150 | 23050 | 23150 | 23050 | 13572 |
| 598 | 20231031 | 091500 | 4978283500 | 23050 | 23100 | 23100 | 23050 | 705 |
| 599 | 20231031 | 091400 | 4962005600 | 23050 | 23200 | 23200 | 23050 | 15797 |
| 600 | 20231031 | 091300 | 4595994950 | 23200 | 23100 | 23200 | 23050 | 10973 |
| 601 | 20231031 | 091200 | 4341981800 | 23100 | 23050 | 23100 | 23000 | 8154 |
| 602 | 20231031 | 091100 | 4154041450 | 23050 | 23100 | 23100 | 23050 | 5746 |
| 603 | 20231031 | 091000 | 4021578950 | 23100 | 23250 | 23250 | 23100 | 27655 |
| 604 | 20231031 | 090900 | 3380481250 | 23250 | 23150 | 23250 | 23150 | 18349 |
| 605 | 20231031 | 090800 | 2954336300 | 23150 | 23150 | 23200 | 23150 | 797 |
| 606 | 20231031 | 090700 | 2935884900 | 23150 | 23100 | 23200 | 23100 | 6172 |
| 607 | 20231031 | 090600 | 2793009200 | 23100 | 23200 | 23250 | 23050 | 13483 |
| 608 | 20231031 | 090500 | 2481212700 | 23200 | 23150 | 23250 | 23100 | 11659 |
| 609 | 20231031 | 090400 | 2211047600 | 23150 | 23150 | 23250 | 23150 | 4223 |
| 610 | 20231031 | 090300 | 2113056350 | 23150 | 23250 | 23300 | 23150 | 16072 |
| 611 | 20231031 | 090200 | 1739880000 | 23250 | 23400 | 23400 | 23200 | 19135 |
| 612 | 20231031 | 090100 | 1294148800 | 23350 | 23450 | 23500 | 23350 | 16173 |
| 613 | 20231031 | 090000 | 915740050 | 23450 | 23300 | 23450 | 23300 | 39277 |