33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 118714 |
| 3 | 20231106 | 190900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20231106 | 190800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20231106 | 190700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20231106 | 190600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20231106 | 190500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20231106 | 190400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20231106 | 190300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20231106 | 190200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20231106 | 190100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20231106 | 190000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20231106 | 185900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20231106 | 185800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20231106 | 185700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20231106 | 185600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20231106 | 185500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20231106 | 185400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20231106 | 185300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20231106 | 185200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20231106 | 185100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20231106 | 185000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20231106 | 184900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20231106 | 184800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20231106 | 184700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20231106 | 184600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20231106 | 184500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20231106 | 184400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20231106 | 184300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20231106 | 184200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20231106 | 184100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20231106 | 184000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 118714 |
| 33 | 20231106 | 183900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20231106 | 183800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20231106 | 183700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20231106 | 183600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20231106 | 183500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20231106 | 183400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20231106 | 183300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20231106 | 183200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20231106 | 183100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20231106 | 183000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20231106 | 182900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20231106 | 182800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20231106 | 182700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20231106 | 182600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20231106 | 182500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20231106 | 182400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20231106 | 182300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20231106 | 182200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20231106 | 182100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20231106 | 182000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20231106 | 181900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20231106 | 181800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20231106 | 181700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20231106 | 181600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20231106 | 181500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20231106 | 181400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20231106 | 181300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20231106 | 181200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20231106 | 181100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20231106 | 181000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 118714 |
| 63 | 20231106 | 180900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20231106 | 180800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20231106 | 180700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20231106 | 180600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20231106 | 180500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20231106 | 180400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20231106 | 180300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20231106 | 180200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20231106 | 180100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20231106 | 180000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20231106 | 175900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20231106 | 175800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20231106 | 175700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20231106 | 175600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20231106 | 175500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20231106 | 175400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20231106 | 175300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20231106 | 175200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20231106 | 175100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20231106 | 175000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20231106 | 174900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20231106 | 174800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20231106 | 174700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20231106 | 174600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20231106 | 174500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20231106 | 174400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20231106 | 174300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20231106 | 174200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20231106 | 174100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20231106 | 174000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 118714 |
| 93 | 20231106 | 173900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20231106 | 173800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20231106 | 173700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20231106 | 173600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20231106 | 173500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20231106 | 173400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20231106 | 173300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20231106 | 173200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20231106 | 173100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20231106 | 173000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20231106 | 172900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20231106 | 172800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20231106 | 172700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20231106 | 172600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20231106 | 172500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20231106 | 172400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20231106 | 172300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20231106 | 172200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20231106 | 172100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20231106 | 172000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20231106 | 171900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20231106 | 171800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20231106 | 171700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20231106 | 171600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20231106 | 171500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20231106 | 171400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20231106 | 171300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20231106 | 171200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20231106 | 171100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20231106 | 171000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 118714 |
| 123 | 20231106 | 170900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20231106 | 170800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20231106 | 170700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20231106 | 170600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20231106 | 170500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20231106 | 170400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20231106 | 170300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20231106 | 170200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20231106 | 170100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20231106 | 170000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20231106 | 165900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20231106 | 165800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20231106 | 165700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20231106 | 165600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20231106 | 165500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20231106 | 165400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20231106 | 165300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20231106 | 165200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20231106 | 165100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20231106 | 165000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20231106 | 164900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20231106 | 164800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20231106 | 164700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20231106 | 164600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20231106 | 164500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20231106 | 164400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20231106 | 164300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20231106 | 164200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20231106 | 164100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20231106 | 164000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 118714 |
| 153 | 20231106 | 163900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20231106 | 163800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20231106 | 163700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20231106 | 163600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20231106 | 163500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20231106 | 163400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20231106 | 163300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20231106 | 163200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20231106 | 163100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20231106 | 163000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20231106 | 162900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20231106 | 162800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20231106 | 162700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20231106 | 162600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20231106 | 162500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20231106 | 162400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20231106 | 162300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20231106 | 162200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20231106 | 162100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20231106 | 162000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20231106 | 161900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20231106 | 161800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20231106 | 161700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20231106 | 161600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20231106 | 161500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20231106 | 161400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20231106 | 161300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20231106 | 161200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20231106 | 161100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20231106 | 161000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 118714 |
| 183 | 20231106 | 160900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20231106 | 160800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20231106 | 160700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20231106 | 160600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20231106 | 160500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20231106 | 160400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20231106 | 160300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20231106 | 160200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20231106 | 160100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20231106 | 160000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20231106 | 155900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20231106 | 155800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20231106 | 155700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20231106 | 155600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20231106 | 155500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20231106 | 155400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20231106 | 155300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20231106 | 155200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20231106 | 155100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20231106 | 155000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20231106 | 154900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20231106 | 154800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20231106 | 154700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20231106 | 154600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20231106 | 154500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20231106 | 154400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20231106 | 154300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20231106 | 154200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20231106 | 154100 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20231106 | 154000 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 118714 |
| 213 | 20231106 | 153900 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20231106 | 153800 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20231106 | 153700 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20231106 | 153600 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20231106 | 153500 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20231106 | 153400 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20231106 | 153300 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20231106 | 153200 | 27269268550 | 26200 | 26200 | 26200 | 26200 | 118714 |
| 221 | 20231106 | 153100 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20231106 | 153000 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20231106 | 152900 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20231106 | 152800 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20231106 | 152700 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20231106 | 152600 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20231106 | 152500 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20231106 | 152400 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20231106 | 152300 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20231106 | 152200 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20231106 | 152100 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20231106 | 152000 | 24158961750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20231106 | 151900 | 24158961750 | 25900 | 26000 | 26000 | 25850 | 2009 |
| 234 | 20231106 | 151800 | 24106920000 | 25950 | 25950 | 26000 | 25950 | 3535 |
| 235 | 20231106 | 151700 | 24015171100 | 26000 | 26000 | 26000 | 25950 | 1118 |
| 236 | 20231106 | 151600 | 23986125700 | 26000 | 25950 | 26000 | 25900 | 2987 |
| 237 | 20231106 | 151500 | 23908600200 | 25950 | 25900 | 26000 | 25900 | 2671 |
| 238 | 20231106 | 151400 | 23839315300 | 25900 | 25900 | 25950 | 25900 | 1238 |
| 239 | 20231106 | 151300 | 23807218250 | 25900 | 25900 | 26000 | 25900 | 4461 |
| 240 | 20231106 | 151200 | 23691462800 | 25900 | 25950 | 26000 | 25900 | 7262 |
| 241 | 20231106 | 151100 | 23503023200 | 25950 | 25900 | 26000 | 25850 | 4343 |
| 242 | 20231106 | 151000 | 23390428700 | 25900 | 25900 | 25900 | 25850 | 1149 |
| 243 | 20231106 | 150900 | 23360681600 | 25900 | 25900 | 25900 | 25850 | 809 |
| 244 | 20231106 | 150800 | 23339738700 | 25850 | 25900 | 25900 | 25850 | 759 |
| 245 | 20231106 | 150700 | 23320092750 | 25900 | 25850 | 25900 | 25850 | 949 |
| 246 | 20231106 | 150600 | 23295526100 | 25900 | 25850 | 25950 | 25850 | 882 |
| 247 | 20231106 | 150500 | 23272686350 | 25850 | 25900 | 25950 | 25850 | 2186 |
| 248 | 20231106 | 150400 | 23216068400 | 25900 | 25900 | 25950 | 25850 | 1945 |
| 249 | 20231106 | 150300 | 23165674100 | 25900 | 25900 | 25950 | 25850 | 1198 |
| 250 | 20231106 | 150200 | 23134644600 | 25900 | 25900 | 25950 | 25850 | 992 |
| 251 | 20231106 | 150100 | 23108954650 | 25900 | 25900 | 26000 | 25850 | 11690 |
| 252 | 20231106 | 150000 | 22805915000 | 25850 | 25900 | 25900 | 25850 | 791 |
| 253 | 20231106 | 145900 | 22785455150 | 25900 | 25850 | 25900 | 25850 | 1697 |
| 254 | 20231106 | 145800 | 22741564850 | 25900 | 25850 | 25900 | 25850 | 988 |
| 255 | 20231106 | 145700 | 22716014200 | 25850 | 25850 | 25900 | 25850 | 1472 |
| 256 | 20231106 | 145600 | 22677915950 | 25850 | 25850 | 25900 | 25850 | 1025 |
| 257 | 20231106 | 145500 | 22651402400 | 25900 | 25900 | 25900 | 25850 | 867 |
| 258 | 20231106 | 145400 | 22628984550 | 25900 | 25900 | 25900 | 25850 | 990 |
| 259 | 20231106 | 145300 | 22603367700 | 25900 | 25800 | 25950 | 25800 | 4405 |
| 260 | 20231106 | 145200 | 22489363150 | 25800 | 25800 | 25850 | 25750 | 3108 |
| 261 | 20231106 | 145100 | 22409113050 | 25800 | 25800 | 25850 | 25800 | 1184 |
| 262 | 20231106 | 145000 | 22378558300 | 25800 | 25850 | 25900 | 25750 | 4780 |
| 263 | 20231106 | 144900 | 22255112700 | 25900 | 25900 | 25900 | 25850 | 1101 |
| 264 | 20231106 | 144800 | 22226644000 | 25900 | 25850 | 25950 | 25800 | 3326 |
| 265 | 20231106 | 144700 | 22140521150 | 25850 | 25850 | 25850 | 25800 | 2602 |
| 266 | 20231106 | 144600 | 22073292750 | 25800 | 25800 | 25850 | 25800 | 819 |
| 267 | 20231106 | 144500 | 22052152200 | 25850 | 25850 | 25850 | 25800 | 1555 |
| 268 | 20231106 | 144400 | 22011986800 | 25800 | 25800 | 25850 | 25750 | 2679 |
| 269 | 20231106 | 144300 | 21942893750 | 25800 | 25750 | 25800 | 25750 | 1343 |
| 270 | 20231106 | 144200 | 21908275900 | 25800 | 25800 | 25800 | 25750 | 788 |
| 271 | 20231106 | 144100 | 21887970800 | 25750 | 25750 | 25800 | 25750 | 1887 |
| 272 | 20231106 | 144000 | 21839317150 | 25800 | 25800 | 25800 | 25750 | 1054 |
| 273 | 20231106 | 143900 | 21812153500 | 25800 | 25800 | 25800 | 25750 | 1217 |
| 274 | 20231106 | 143800 | 21780795800 | 25750 | 25800 | 25800 | 25750 | 1502 |
| 275 | 20231106 | 143700 | 21742094900 | 25800 | 25800 | 25800 | 25750 | 944 |
| 276 | 20231106 | 143600 | 21717772750 | 25750 | 25800 | 25800 | 25750 | 1707 |
| 277 | 20231106 | 143500 | 21673770300 | 25850 | 25800 | 25850 | 25800 | 1213 |
| 278 | 20231106 | 143400 | 21642464100 | 25800 | 25850 | 25850 | 25800 | 2168 |
| 279 | 20231106 | 143300 | 21586505450 | 25800 | 25800 | 25850 | 25750 | 2698 |
| 280 | 20231106 | 143200 | 21516908150 | 25750 | 25750 | 25800 | 25750 | 1365 |
| 281 | 20231106 | 143100 | 21481751550 | 25750 | 25750 | 25800 | 25700 | 3713 |
| 282 | 20231106 | 143000 | 21386152650 | 25800 | 25800 | 25800 | 25700 | 3277 |
| 283 | 20231106 | 142900 | 21301753400 | 25800 | 25900 | 25900 | 25750 | 5644 |
| 284 | 20231106 | 142800 | 21155966300 | 25850 | 25850 | 25900 | 25850 | 1269 |
| 285 | 20231106 | 142700 | 21123139250 | 25900 | 25850 | 25900 | 25850 | 1750 |
| 286 | 20231106 | 142600 | 21077854600 | 25900 | 25900 | 25900 | 25850 | 1198 |
| 287 | 20231106 | 142500 | 21046867400 | 25900 | 25850 | 25900 | 25850 | 1037 |
| 288 | 20231106 | 142400 | 21020044900 | 25900 | 25900 | 25950 | 25850 | 1376 |
| 289 | 20231106 | 142300 | 20984421300 | 25900 | 25900 | 25950 | 25850 | 1032 |
| 290 | 20231106 | 142200 | 20957712950 | 25900 | 25900 | 25950 | 25850 | 1465 |
| 291 | 20231106 | 142100 | 20919801500 | 25850 | 25900 | 25900 | 25850 | 2316 |
| 292 | 20231106 | 142000 | 20859864600 | 25900 | 25850 | 25900 | 25850 | 1470 |
| 293 | 20231106 | 141900 | 20821828700 | 25900 | 25850 | 25900 | 25800 | 1775 |
| 294 | 20231106 | 141800 | 20775953200 | 25850 | 25850 | 25900 | 25800 | 1382 |
| 295 | 20231106 | 141700 | 20740196000 | 25850 | 25850 | 25900 | 25850 | 789 |
| 296 | 20231106 | 141600 | 20719783700 | 25850 | 25850 | 25900 | 25850 | 2378 |
| 297 | 20231106 | 141500 | 20658289200 | 25850 | 25850 | 25850 | 25800 | 1530 |
| 298 | 20231106 | 141400 | 20618777200 | 25800 | 25800 | 25900 | 25800 | 939 |
| 299 | 20231106 | 141300 | 20594527150 | 25800 | 25850 | 25900 | 25800 | 1576 |
| 300 | 20231106 | 141200 | 20553817700 | 25850 | 25950 | 25950 | 25800 | 3688 |
| 301 | 20231106 | 141100 | 20458418700 | 25900 | 25950 | 25950 | 25850 | 1280 |
| 302 | 20231106 | 141000 | 20425238100 | 25900 | 25950 | 25950 | 25900 | 1110 |
| 303 | 20231106 | 140900 | 20396471650 | 25950 | 25950 | 25950 | 25900 | 1015 |
| 304 | 20231106 | 140800 | 20370161800 | 25950 | 25950 | 25950 | 25850 | 1894 |
| 305 | 20231106 | 140700 | 20321067250 | 25900 | 25900 | 26000 | 25850 | 2747 |
| 306 | 20231106 | 140600 | 20249843950 | 25900 | 25850 | 25950 | 25850 | 1442 |
| 307 | 20231106 | 140500 | 20212514150 | 25850 | 26000 | 26000 | 25850 | 1978 |
| 308 | 20231106 | 140400 | 20161202000 | 25950 | 26000 | 26000 | 25950 | 1440 |
| 309 | 20231106 | 140300 | 20123798950 | 26000 | 25950 | 26000 | 25950 | 1985 |
| 310 | 20231106 | 140200 | 20072223450 | 26000 | 26050 | 26050 | 25950 | 5982 |
| 311 | 20231106 | 140100 | 19916719000 | 26050 | 26050 | 26050 | 26000 | 1152 |
| 312 | 20231106 | 140000 | 19886743800 | 26050 | 26150 | 26150 | 26050 | 2094 |
| 313 | 20231106 | 135900 | 19832181650 | 26050 | 26100 | 26150 | 26050 | 1066 |
| 314 | 20231106 | 135800 | 19804358700 | 26100 | 26100 | 26100 | 26050 | 888 |
| 315 | 20231106 | 135700 | 19781211200 | 26100 | 26100 | 26100 | 26000 | 2915 |
| 316 | 20231106 | 135600 | 19705245550 | 26100 | 26150 | 26150 | 26050 | 1796 |
| 317 | 20231106 | 135500 | 19658364850 | 26150 | 26150 | 26150 | 26100 | 2222 |
| 318 | 20231106 | 135400 | 19600340200 | 26150 | 26200 | 26200 | 26100 | 2450 |
| 319 | 20231106 | 135300 | 19536294600 | 26200 | 26250 | 26250 | 26150 | 6191 |
| 320 | 20231106 | 135200 | 19374377950 | 26250 | 26150 | 26250 | 26150 | 2389 |
| 321 | 20231106 | 135100 | 19311781450 | 26200 | 26250 | 26250 | 26150 | 4270 |
| 322 | 20231106 | 135000 | 19199921300 | 26250 | 26200 | 26250 | 26150 | 1814 |
| 323 | 20231106 | 134900 | 19152382500 | 26200 | 26150 | 26200 | 26150 | 6583 |
| 324 | 20231106 | 134800 | 18980026550 | 26150 | 26150 | 26150 | 26100 | 952 |
| 325 | 20231106 | 134700 | 18955140000 | 26150 | 26200 | 26200 | 26100 | 3351 |
| 326 | 20231106 | 134600 | 18867620550 | 26150 | 26150 | 26200 | 26100 | 2491 |
| 327 | 20231106 | 134500 | 18802487450 | 26100 | 26100 | 26150 | 26100 | 3383 |
| 328 | 20231106 | 134400 | 18714112450 | 26100 | 26100 | 26100 | 26050 | 471 |
| 329 | 20231106 | 134300 | 18701819600 | 26100 | 26100 | 26100 | 26050 | 808 |
| 330 | 20231106 | 134200 | 18680732700 | 26100 | 26100 | 26100 | 26050 | 1323 |
| 331 | 20231106 | 134100 | 18646204150 | 26100 | 26100 | 26100 | 26050 | 919 |
| 332 | 20231106 | 134000 | 18622222100 | 26050 | 26100 | 26100 | 26050 | 1308 |
| 333 | 20231106 | 133900 | 18588132850 | 26100 | 26100 | 26100 | 26050 | 889 |
| 334 | 20231106 | 133800 | 18564932250 | 26100 | 26100 | 26100 | 26050 | 776 |
| 335 | 20231106 | 133700 | 18544683050 | 26100 | 26100 | 26100 | 26050 | 492 |
| 336 | 20231106 | 133600 | 18531844350 | 26050 | 26100 | 26100 | 26000 | 4287 |
| 337 | 20231106 | 133500 | 18420142200 | 26100 | 26150 | 26150 | 26000 | 6250 |
| 338 | 20231106 | 133400 | 18257280000 | 26150 | 26100 | 26150 | 26050 | 3918 |
| 339 | 20231106 | 133300 | 18155017800 | 26050 | 26100 | 26100 | 26050 | 377 |
| 340 | 20231106 | 133200 | 18145179800 | 26100 | 26100 | 26100 | 26050 | 1693 |
| 341 | 20231106 | 133100 | 18101012650 | 26100 | 26050 | 26100 | 26000 | 9598 |
| 342 | 20231106 | 133000 | 17850983700 | 26050 | 26050 | 26050 | 26000 | 523 |
| 343 | 20231106 | 132900 | 17837368600 | 26050 | 26050 | 26050 | 26000 | 765 |
| 344 | 20231106 | 132800 | 17817443050 | 26050 | 26050 | 26050 | 26000 | 658 |
| 345 | 20231106 | 132700 | 17800313000 | 26050 | 26050 | 26050 | 26000 | 1355 |
| 346 | 20231106 | 132600 | 17765051350 | 26050 | 26050 | 26050 | 26000 | 1332 |
| 347 | 20231106 | 132500 | 17730360600 | 26050 | 26050 | 26050 | 26000 | 1255 |
| 348 | 20231106 | 132400 | 17697671000 | 26050 | 26050 | 26050 | 26000 | 644 |
| 349 | 20231106 | 132300 | 17680896250 | 26000 | 26000 | 26050 | 26000 | 1512 |
| 350 | 20231106 | 132200 | 17641509150 | 26000 | 26000 | 26050 | 25950 | 5999 |
| 351 | 20231106 | 132100 | 17485498600 | 26000 | 26000 | 26000 | 25950 | 1309 |
| 352 | 20231106 | 132000 | 17451467600 | 26000 | 26000 | 26000 | 25950 | 2576 |
| 353 | 20231106 | 131900 | 17384506700 | 26000 | 25950 | 26000 | 25950 | 922 |
| 354 | 20231106 | 131800 | 17360546900 | 25950 | 26000 | 26000 | 25950 | 793 |
| 355 | 20231106 | 131700 | 17339929400 | 26000 | 25950 | 26000 | 25950 | 448 |
| 356 | 20231106 | 131600 | 17328284300 | 25950 | 26000 | 26000 | 25950 | 458 |
| 357 | 20231106 | 131500 | 17316377800 | 26000 | 26000 | 26000 | 25950 | 656 |
| 358 | 20231106 | 131400 | 17299323600 | 26000 | 25900 | 26000 | 25900 | 8001 |
| 359 | 20231106 | 131300 | 17091879700 | 26000 | 25950 | 26000 | 25900 | 3662 |
| 360 | 20231106 | 131200 | 16996832100 | 25950 | 25950 | 25950 | 25900 | 2240 |
| 361 | 20231106 | 131100 | 16938707100 | 25950 | 25950 | 26000 | 25900 | 1090 |
| 362 | 20231106 | 131000 | 16910417800 | 25950 | 25950 | 25950 | 25900 | 1767 |
| 363 | 20231106 | 130900 | 16864564650 | 25950 | 25900 | 26000 | 25900 | 3957 |
| 364 | 20231106 | 130800 | 16761881000 | 25950 | 25950 | 25950 | 25950 | 519 |
| 365 | 20231106 | 130700 | 16748412950 | 25950 | 25950 | 25950 | 25900 | 442 |
| 366 | 20231106 | 130600 | 16736947050 | 25950 | 25950 | 26000 | 25900 | 8962 |
| 367 | 20231106 | 130500 | 16504359850 | 25950 | 25950 | 26000 | 25900 | 4964 |
| 368 | 20231106 | 130400 | 16375540050 | 25950 | 25950 | 25950 | 25950 | 677 |
| 369 | 20231106 | 130300 | 16357971900 | 25900 | 25950 | 25950 | 25900 | 8158 |
| 370 | 20231106 | 130200 | 16146271950 | 25950 | 25950 | 25950 | 25900 | 658 |
| 371 | 20231106 | 130100 | 16129198400 | 25950 | 25950 | 25950 | 25900 | 813 |
| 372 | 20231106 | 130000 | 16108117900 | 25900 | 25900 | 25950 | 25900 | 913 |
| 373 | 20231106 | 125900 | 16084462050 | 25900 | 25950 | 25950 | 25800 | 17552 |
| 374 | 20231106 | 125800 | 15630431550 | 25950 | 25900 | 25950 | 25850 | 1602 |
| 375 | 20231106 | 125700 | 15588941350 | 25900 | 25850 | 25900 | 25800 | 2185 |
| 376 | 20231106 | 125600 | 15532458500 | 25800 | 25850 | 25850 | 25800 | 384 |
| 377 | 20231106 | 125500 | 15522532200 | 25850 | 25850 | 25850 | 25800 | 580 |
| 378 | 20231106 | 125400 | 15507541750 | 25850 | 25850 | 25850 | 25800 | 207 |
| 379 | 20231106 | 125300 | 15502191300 | 25850 | 25850 | 25850 | 25800 | 2058 |
| 380 | 20231106 | 125200 | 15449060550 | 25800 | 25900 | 25900 | 25750 | 9180 |
| 381 | 20231106 | 125100 | 15212015350 | 25900 | 25900 | 25900 | 25900 | 779 |
| 382 | 20231106 | 125000 | 15191839250 | 25900 | 25850 | 25900 | 25850 | 8754 |
| 383 | 20231106 | 124900 | 14965263200 | 25850 | 25850 | 25850 | 25800 | 1751 |
| 384 | 20231106 | 124800 | 14920003550 | 25800 | 25850 | 25850 | 25800 | 2417 |
| 385 | 20231106 | 124700 | 14857586750 | 25850 | 25850 | 25850 | 25800 | 754 |
| 386 | 20231106 | 124600 | 14838097200 | 25850 | 25800 | 25850 | 25750 | 2921 |
| 387 | 20231106 | 124500 | 14762698200 | 25850 | 25800 | 25850 | 25750 | 3051 |
| 388 | 20231106 | 124400 | 14683995450 | 25850 | 25850 | 25850 | 25800 | 2919 |
| 389 | 20231106 | 124300 | 14608670650 | 25850 | 25800 | 25850 | 25800 | 1696 |
| 390 | 20231106 | 124200 | 14564864700 | 25850 | 25850 | 25850 | 25800 | 519 |
| 391 | 20231106 | 124100 | 14551455750 | 25850 | 25850 | 25850 | 25800 | 519 |
| 392 | 20231106 | 124000 | 14538041200 | 25850 | 25850 | 25850 | 25800 | 1565 |
| 393 | 20231106 | 123900 | 14497586000 | 25850 | 25800 | 25850 | 25800 | 1651 |
| 394 | 20231106 | 123800 | 14454920050 | 25800 | 25800 | 25800 | 25750 | 1954 |
| 395 | 20231106 | 123700 | 14404506950 | 25800 | 25750 | 25800 | 25750 | 3735 |
| 396 | 20231106 | 123600 | 14308261700 | 25750 | 25700 | 25750 | 25700 | 10662 |
| 397 | 20231106 | 123500 | 14034198550 | 25700 | 25700 | 25700 | 25650 | 884 |
| 398 | 20231106 | 123400 | 14011482350 | 25700 | 25700 | 25700 | 25650 | 800 |
| 399 | 20231106 | 123300 | 13990923550 | 25650 | 25700 | 25700 | 25650 | 695 |
| 400 | 20231106 | 123200 | 13973062550 | 25700 | 25650 | 25700 | 25650 | 2641 |
| 401 | 20231106 | 123100 | 13905220250 | 25650 | 25600 | 25700 | 25550 | 11212 |
| 402 | 20231106 | 123000 | 13618598650 | 25600 | 25650 | 25650 | 25550 | 15175 |
| 403 | 20231106 | 122900 | 13230251950 | 25650 | 25650 | 25650 | 25600 | 1690 |
| 404 | 20231106 | 122800 | 13186906550 | 25650 | 25650 | 25650 | 25600 | 665 |
| 405 | 20231106 | 122700 | 13169849350 | 25650 | 25650 | 25650 | 25650 | 1955 |
| 406 | 20231106 | 122600 | 13119703600 | 25650 | 25600 | 25650 | 25600 | 730 |
| 407 | 20231106 | 122500 | 13100999350 | 25650 | 25650 | 25650 | 25600 | 553 |
| 408 | 20231106 | 122400 | 13086815250 | 25650 | 25650 | 25650 | 25600 | 307 |
| 409 | 20231106 | 122300 | 13078940800 | 25650 | 25650 | 25650 | 25600 | 641 |
| 410 | 20231106 | 122200 | 13062499400 | 25650 | 25650 | 25650 | 25600 | 223 |
| 411 | 20231106 | 122100 | 13056779500 | 25650 | 25650 | 25650 | 25650 | 739 |
| 412 | 20231106 | 122000 | 13037824150 | 25650 | 25650 | 25650 | 25600 | 1855 |
| 413 | 20231106 | 121900 | 12990246400 | 25650 | 25600 | 25650 | 25600 | 448 |
| 414 | 20231106 | 121800 | 12978755250 | 25650 | 25650 | 25650 | 25650 | 873 |
| 415 | 20231106 | 121700 | 12956362800 | 25650 | 25650 | 25650 | 25600 | 1086 |
| 416 | 20231106 | 121600 | 12928506950 | 25650 | 25650 | 25700 | 25650 | 1016 |
| 417 | 20231106 | 121500 | 12902442550 | 25650 | 25600 | 25700 | 25600 | 2636 |
| 418 | 20231106 | 121400 | 12834825850 | 25650 | 25650 | 25650 | 25600 | 630 |
| 419 | 20231106 | 121300 | 12818666500 | 25650 | 25650 | 25650 | 25600 | 654 |
| 420 | 20231106 | 121200 | 12801894000 | 25650 | 25650 | 25650 | 25650 | 1194 |
| 421 | 20231106 | 121100 | 12771267900 | 25650 | 25650 | 25700 | 25600 | 931 |
| 422 | 20231106 | 121000 | 12747377450 | 25650 | 25650 | 25650 | 25650 | 221 |
| 423 | 20231106 | 120900 | 12741708800 | 25650 | 25650 | 25700 | 25600 | 827 |
| 424 | 20231106 | 120800 | 12720495200 | 25650 | 25650 | 25650 | 25600 | 2553 |
| 425 | 20231106 | 120700 | 12655012250 | 25650 | 25700 | 25700 | 25600 | 1598 |
| 426 | 20231106 | 120600 | 12614022550 | 25700 | 25650 | 25700 | 25600 | 895 |
| 427 | 20231106 | 120500 | 12591057700 | 25650 | 25650 | 25700 | 25650 | 754 |
| 428 | 20231106 | 120400 | 12571717450 | 25650 | 25650 | 25700 | 25600 | 1310 |
| 429 | 20231106 | 120300 | 12538104000 | 25650 | 25650 | 25650 | 25600 | 307 |
| 430 | 20231106 | 120200 | 12530230500 | 25650 | 25650 | 25650 | 25600 | 611 |
| 431 | 20231106 | 120100 | 12514559350 | 25650 | 25650 | 25700 | 25600 | 2243 |
| 432 | 20231106 | 120000 | 12457026600 | 25650 | 25650 | 25700 | 25600 | 1370 |
| 433 | 20231106 | 115900 | 12421885150 | 25600 | 25650 | 25650 | 25600 | 1112 |
| 434 | 20231106 | 115800 | 12393364350 | 25650 | 25650 | 25700 | 25600 | 2444 |
| 435 | 20231106 | 115700 | 12330676900 | 25650 | 25650 | 25650 | 25600 | 705 |
| 436 | 20231106 | 115600 | 12312594700 | 25650 | 25650 | 25650 | 25600 | 762 |
| 437 | 20231106 | 115500 | 12293058600 | 25650 | 25650 | 25650 | 25600 | 1430 |
| 438 | 20231106 | 115400 | 12256383300 | 25650 | 25650 | 25650 | 25600 | 211 |
| 439 | 20231106 | 115300 | 12250971500 | 25600 | 25650 | 25650 | 25600 | 756 |
| 440 | 20231106 | 115200 | 12231586800 | 25650 | 25650 | 25650 | 25600 | 732 |
| 441 | 20231106 | 115100 | 12212833650 | 25650 | 25650 | 25650 | 25600 | 116 |
| 442 | 20231106 | 115000 | 12209860300 | 25600 | 25650 | 25650 | 25600 | 533 |
| 443 | 20231106 | 114900 | 12196195150 | 25650 | 25600 | 25650 | 25550 | 3279 |
| 444 | 20231106 | 114800 | 12112253150 | 25550 | 25600 | 25600 | 25550 | 1632 |
| 445 | 20231106 | 114700 | 12070485550 | 25600 | 25600 | 25600 | 25550 | 684 |
| 446 | 20231106 | 114600 | 12052996900 | 25600 | 25600 | 25600 | 25550 | 425 |
| 447 | 20231106 | 114500 | 12042117900 | 25600 | 25600 | 25600 | 25550 | 818 |
| 448 | 20231106 | 114400 | 12021206700 | 25600 | 25600 | 25600 | 25550 | 666 |
| 449 | 20231106 | 114300 | 12004166400 | 25600 | 25550 | 25600 | 25500 | 4331 |
| 450 | 20231106 | 114200 | 11893531100 | 25600 | 25550 | 25600 | 25550 | 4155 |
| 451 | 20231106 | 114100 | 11787363650 | 25550 | 25600 | 25600 | 25550 | 717 |
| 452 | 20231106 | 114000 | 11769025750 | 25600 | 25600 | 25600 | 25550 | 180 |
| 453 | 20231106 | 113900 | 11764423200 | 25550 | 25600 | 25600 | 25550 | 488 |
| 454 | 20231106 | 113800 | 11751932300 | 25600 | 25600 | 25600 | 25550 | 2863 |
| 455 | 20231106 | 113700 | 11678766800 | 25550 | 25600 | 25600 | 25550 | 530 |
| 456 | 20231106 | 113600 | 11665201450 | 25600 | 25550 | 25600 | 25550 | 864 |
| 457 | 20231106 | 113500 | 11643119200 | 25600 | 25600 | 25600 | 25550 | 2281 |
| 458 | 20231106 | 113400 | 11584828650 | 25550 | 25600 | 25600 | 25550 | 970 |
| 459 | 20231106 | 113300 | 11560024400 | 25550 | 25600 | 25600 | 25550 | 291 |
| 460 | 20231106 | 113200 | 11552584850 | 25600 | 25550 | 25600 | 25550 | 394 |
| 461 | 20231106 | 113100 | 11542499700 | 25550 | 25600 | 25600 | 25550 | 1486 |
| 462 | 20231106 | 113000 | 11504525350 | 25600 | 25550 | 25600 | 25550 | 1682 |
| 463 | 20231106 | 112900 | 11461470000 | 25600 | 25600 | 25650 | 25600 | 9712 |
| 464 | 20231106 | 112800 | 11212553200 | 25650 | 25650 | 25650 | 25600 | 685 |
| 465 | 20231106 | 112700 | 11195012650 | 25600 | 25650 | 25650 | 25600 | 1244 |
| 466 | 20231106 | 112600 | 11163104600 | 25600 | 25600 | 25600 | 25550 | 1841 |
| 467 | 20231106 | 112500 | 11115977600 | 25600 | 25650 | 25650 | 25550 | 12372 |
| 468 | 20231106 | 112400 | 10799268300 | 25600 | 25650 | 25650 | 25600 | 704 |
| 469 | 20231106 | 112300 | 10781211950 | 25650 | 25650 | 25650 | 25600 | 551 |
| 470 | 20231106 | 112200 | 10767088200 | 25650 | 25650 | 25700 | 25600 | 8681 |
| 471 | 20231106 | 112100 | 10544427550 | 25650 | 25650 | 25650 | 25600 | 610 |
| 472 | 20231106 | 112000 | 10528782550 | 25600 | 25600 | 25650 | 25600 | 574 |
| 473 | 20231106 | 111900 | 10514069750 | 25600 | 25600 | 25650 | 25600 | 56 |
| 474 | 20231106 | 111800 | 10512635650 | 25600 | 25550 | 25600 | 25550 | 8822 |
| 475 | 20231106 | 111700 | 10286803150 | 25550 | 25600 | 25600 | 25550 | 277 |
| 476 | 20231106 | 111600 | 10279716000 | 25550 | 25600 | 25600 | 25550 | 918 |
| 477 | 20231106 | 111500 | 10256231200 | 25600 | 25600 | 25600 | 25550 | 1013 |
| 478 | 20231106 | 111400 | 10230305350 | 25600 | 25600 | 25600 | 25550 | 814 |
| 479 | 20231106 | 111300 | 10209472950 | 25600 | 25600 | 25600 | 25550 | 2940 |
| 480 | 20231106 | 111200 | 10134235900 | 25600 | 25600 | 25600 | 25550 | 356 |
| 481 | 20231106 | 111100 | 10125123750 | 25550 | 25550 | 25600 | 25550 | 420 |
| 482 | 20231106 | 111000 | 10114374550 | 25600 | 25550 | 25600 | 25550 | 3783 |
| 483 | 20231106 | 110900 | 10017537250 | 25550 | 25550 | 25600 | 25550 | 207 |
| 484 | 20231106 | 110800 | 10012246550 | 25600 | 25600 | 25600 | 25550 | 264 |
| 485 | 20231106 | 110700 | 10005491050 | 25550 | 25550 | 25600 | 25550 | 361 |
| 486 | 20231106 | 110600 | 9996260500 | 25600 | 25500 | 25600 | 25500 | 9738 |
| 487 | 20231106 | 110500 | 9747316400 | 25500 | 25500 | 25550 | 25500 | 859 |
| 488 | 20231106 | 110400 | 9725391850 | 25500 | 25500 | 25500 | 25500 | 592 |
| 489 | 20231106 | 110300 | 9710295850 | 25550 | 25500 | 25550 | 25500 | 905 |
| 490 | 20231106 | 110200 | 9687177800 | 25550 | 25500 | 25550 | 25500 | 220 |
| 491 | 20231106 | 110100 | 9681564200 | 25500 | 25550 | 25550 | 25500 | 3080 |
| 492 | 20231106 | 110000 | 9602998650 | 25550 | 25500 | 25550 | 25500 | 393 |
| 493 | 20231106 | 105900 | 9592972550 | 25500 | 25550 | 25550 | 25500 | 1196 |
| 494 | 20231106 | 105800 | 9562446550 | 25550 | 25550 | 25550 | 25500 | 816 |
| 495 | 20231106 | 105700 | 9541638350 | 25500 | 25550 | 25550 | 25500 | 259 |
| 496 | 20231106 | 105600 | 9535026400 | 25500 | 25500 | 25550 | 25500 | 3754 |
| 497 | 20231106 | 105500 | 9439266700 | 25500 | 25500 | 25550 | 25500 | 813 |
| 498 | 20231106 | 105400 | 9418512450 | 25500 | 25550 | 25550 | 25500 | 943 |
| 499 | 20231106 | 105300 | 9394435250 | 25500 | 25500 | 25550 | 25500 | 132 |
| 500 | 20231106 | 105200 | 9391066350 | 25550 | 25500 | 25550 | 25500 | 2079 |
| 501 | 20231106 | 105100 | 9338035300 | 25500 | 25450 | 25550 | 25450 | 8549 |
| 502 | 20231106 | 105000 | 9119973850 | 25450 | 25500 | 25500 | 25450 | 2436 |
| 503 | 20231106 | 104900 | 9057864300 | 25500 | 25450 | 25500 | 25450 | 3633 |
| 504 | 20231106 | 104800 | 8965229300 | 25450 | 25400 | 25450 | 25400 | 5172 |
| 505 | 20231106 | 104700 | 8833692700 | 25400 | 25400 | 25450 | 25400 | 2726 |
| 506 | 20231106 | 104600 | 8764446950 | 25400 | 25350 | 25450 | 25350 | 7049 |
| 507 | 20231106 | 104500 | 8585338050 | 25350 | 25400 | 25400 | 25350 | 1747 |
| 508 | 20231106 | 104400 | 8540968700 | 25400 | 25350 | 25400 | 25350 | 399 |
| 509 | 20231106 | 104300 | 8530837200 | 25350 | 25400 | 25400 | 25350 | 1110 |
| 510 | 20231106 | 104200 | 8502652450 | 25350 | 25400 | 25400 | 25350 | 244 |
| 511 | 20231106 | 104100 | 8496461950 | 25400 | 25350 | 25400 | 25350 | 1377 |
| 512 | 20231106 | 104000 | 8461488050 | 25400 | 25350 | 25400 | 25350 | 614 |
| 513 | 20231106 | 103900 | 8445893750 | 25400 | 25350 | 25400 | 25300 | 13429 |
| 514 | 20231106 | 103800 | 8105463100 | 25300 | 25350 | 25350 | 25300 | 248 |
| 515 | 20231106 | 103700 | 8099186850 | 25300 | 25350 | 25350 | 25300 | 1008 |
| 516 | 20231106 | 103600 | 8073668800 | 25350 | 25300 | 25350 | 25300 | 899 |
| 517 | 20231106 | 103500 | 8050886900 | 25350 | 25350 | 25350 | 25300 | 322 |
| 518 | 20231106 | 103400 | 8042727400 | 25350 | 25350 | 25350 | 25300 | 678 |
| 519 | 20231106 | 103300 | 8025558400 | 25350 | 25300 | 25350 | 25300 | 170 |
| 520 | 20231106 | 103200 | 8021255550 | 25350 | 25350 | 25350 | 25300 | 1478 |
| 521 | 20231106 | 103100 | 7983844750 | 25350 | 25350 | 25350 | 25300 | 637 |
| 522 | 20231106 | 103000 | 7967716500 | 25350 | 25350 | 25350 | 25300 | 92 |
| 523 | 20231106 | 102900 | 7965384550 | 25350 | 25300 | 25350 | 25300 | 239 |
| 524 | 20231106 | 102800 | 7959328500 | 25350 | 25350 | 25350 | 25350 | 71 |
| 525 | 20231106 | 102700 | 7957528650 | 25350 | 25300 | 25350 | 25300 | 464 |
| 526 | 20231106 | 102600 | 7945768250 | 25350 | 25350 | 25350 | 25300 | 568 |
| 527 | 20231106 | 102500 | 7931371850 | 25350 | 25350 | 25350 | 25300 | 149 |
| 528 | 20231106 | 102400 | 7927598550 | 25350 | 25350 | 25350 | 25300 | 893 |
| 529 | 20231106 | 102300 | 7904986000 | 25350 | 25400 | 25400 | 25300 | 6589 |
| 530 | 20231106 | 102200 | 7737944250 | 25400 | 25400 | 25400 | 25350 | 365 |
| 531 | 20231106 | 102100 | 7728684800 | 25400 | 25400 | 25400 | 25350 | 335 |
| 532 | 20231106 | 102000 | 7720181450 | 25400 | 25300 | 25400 | 25300 | 5786 |
| 533 | 20231106 | 101900 | 7573498350 | 25350 | 25300 | 25350 | 25300 | 581 |
| 534 | 20231106 | 101800 | 7558781100 | 25350 | 25350 | 25350 | 25300 | 785 |
| 535 | 20231106 | 101700 | 7538881650 | 25350 | 25300 | 25350 | 25300 | 822 |
| 536 | 20231106 | 101600 | 7518083750 | 25350 | 25350 | 25350 | 25300 | 2227 |
| 537 | 20231106 | 101500 | 7461634750 | 25350 | 25350 | 25350 | 25300 | 1005 |
| 538 | 20231106 | 101400 | 7436178650 | 25350 | 25300 | 25350 | 25250 | 3671 |
| 539 | 20231106 | 101300 | 7343290500 | 25300 | 25300 | 25300 | 25250 | 1082 |
| 540 | 20231106 | 101200 | 7315917250 | 25300 | 25300 | 25300 | 25250 | 125 |
| 541 | 20231106 | 101100 | 7312755250 | 25250 | 25250 | 25300 | 25250 | 3729 |
| 542 | 20231106 | 101000 | 7218575000 | 25250 | 25300 | 25300 | 25250 | 678 |
| 543 | 20231106 | 100900 | 7201428600 | 25300 | 25250 | 25300 | 25250 | 7360 |
| 544 | 20231106 | 100800 | 7015490150 | 25200 | 25250 | 25250 | 25200 | 187 |
| 545 | 20231106 | 100700 | 7010775800 | 25200 | 25200 | 25250 | 25200 | 1226 |
| 546 | 20231106 | 100600 | 6979827600 | 25200 | 25200 | 25250 | 25200 | 537 |
| 547 | 20231106 | 100500 | 6966293500 | 25200 | 25150 | 25200 | 25150 | 2998 |
| 548 | 20231106 | 100400 | 6890746900 | 25200 | 25100 | 25200 | 25100 | 3688 |
| 549 | 20231106 | 100300 | 6797991150 | 25150 | 25100 | 25150 | 25100 | 1356 |
| 550 | 20231106 | 100200 | 6763925600 | 25100 | 25100 | 25150 | 25100 | 1181 |
| 551 | 20231106 | 100100 | 6734281150 | 25100 | 25150 | 25150 | 25100 | 1389 |
| 552 | 20231106 | 100000 | 6699350800 | 25150 | 25200 | 25200 | 25150 | 2804 |
| 553 | 20231106 | 095900 | 6628827550 | 25150 | 25150 | 25200 | 25150 | 1374 |
| 554 | 20231106 | 095800 | 6594266050 | 25200 | 25150 | 25200 | 25150 | 645 |
| 555 | 20231106 | 095700 | 6578015000 | 25200 | 25200 | 25200 | 25150 | 2946 |
| 556 | 20231106 | 095600 | 6503918400 | 25150 | 25200 | 25200 | 25150 | 70 |
| 557 | 20231106 | 095500 | 6502157350 | 25150 | 25150 | 25200 | 25150 | 2283 |
| 558 | 20231106 | 095400 | 6444627650 | 25150 | 25200 | 25200 | 25150 | 3805 |
| 559 | 20231106 | 095300 | 6348743650 | 25250 | 25200 | 25250 | 25200 | 135 |
| 560 | 20231106 | 095200 | 6345336900 | 25200 | 25250 | 25250 | 25200 | 419 |
| 561 | 20231106 | 095100 | 6334760700 | 25250 | 25200 | 25250 | 25200 | 118 |
| 562 | 20231106 | 095000 | 6331781450 | 25250 | 25300 | 25300 | 25250 | 392 |
| 563 | 20231106 | 094900 | 6321883350 | 25250 | 25350 | 25350 | 25250 | 2127 |
| 564 | 20231106 | 094800 | 6268061050 | 25350 | 25350 | 25400 | 25350 | 4094 |
| 565 | 20231106 | 094700 | 6164269800 | 25350 | 25350 | 25400 | 25350 | 142 |
| 566 | 20231106 | 094600 | 6160669100 | 25350 | 25350 | 25400 | 25350 | 1324 |
| 567 | 20231106 | 094500 | 6127105150 | 25350 | 25300 | 25400 | 25250 | 5444 |
| 568 | 20231106 | 094400 | 5989094950 | 25300 | 25250 | 25300 | 25250 | 5103 |
| 569 | 20231106 | 094300 | 5860039000 | 25250 | 25300 | 25300 | 25250 | 4020 |
| 570 | 20231106 | 094200 | 5758506800 | 25300 | 25250 | 25300 | 25250 | 2108 |
| 571 | 20231106 | 094100 | 5705274200 | 25250 | 25250 | 25300 | 25250 | 1401 |
| 572 | 20231106 | 094000 | 5669830000 | 25300 | 25300 | 25300 | 25250 | 1836 |
| 573 | 20231106 | 093900 | 5623382150 | 25300 | 25250 | 25300 | 25200 | 10410 |
| 574 | 20231106 | 093800 | 5360414250 | 25250 | 25150 | 25250 | 25150 | 2550 |
| 575 | 20231106 | 093700 | 5296142800 | 25200 | 25200 | 25200 | 25150 | 620 |
| 576 | 20231106 | 093600 | 5280519000 | 25200 | 25200 | 25200 | 25150 | 1021 |
| 577 | 20231106 | 093500 | 5254790050 | 25200 | 25100 | 25200 | 25100 | 4234 |
| 578 | 20231106 | 093400 | 5148255850 | 25150 | 25200 | 25200 | 25150 | 4285 |
| 579 | 20231106 | 093300 | 5040455200 | 25200 | 25200 | 25200 | 25150 | 3554 |
| 580 | 20231106 | 093200 | 4950895500 | 25200 | 25100 | 25200 | 25100 | 6243 |
| 581 | 20231106 | 093100 | 4793836650 | 25100 | 25050 | 25100 | 25050 | 657 |
| 582 | 20231106 | 093000 | 4777349700 | 25100 | 25050 | 25100 | 25050 | 710 |
| 583 | 20231106 | 092900 | 4759529600 | 25050 | 25050 | 25100 | 25050 | 159 |
| 584 | 20231106 | 092800 | 4755542950 | 25050 | 25000 | 25100 | 25000 | 1887 |
| 585 | 20231106 | 092700 | 4708270900 | 25000 | 25000 | 25000 | 25000 | 1139 |
| 586 | 20231106 | 092600 | 4679795900 | 25000 | 25050 | 25100 | 25000 | 16614 |
| 587 | 20231106 | 092500 | 4263918800 | 25050 | 25050 | 25050 | 25000 | 2016 |
| 588 | 20231106 | 092400 | 4213486100 | 25050 | 25000 | 25050 | 25000 | 812 |
| 589 | 20231106 | 092300 | 4193146800 | 25000 | 25000 | 25050 | 25000 | 407 |
| 590 | 20231106 | 092200 | 4182961450 | 25000 | 25000 | 25000 | 25000 | 185 |
| 591 | 20231106 | 092100 | 4178336450 | 25000 | 25050 | 25100 | 25000 | 3027 |
| 592 | 20231106 | 092000 | 4102510350 | 25050 | 25050 | 25100 | 25050 | 1082 |
| 593 | 20231106 | 091900 | 4075396000 | 25050 | 25100 | 25100 | 25050 | 790 |
| 594 | 20231106 | 091800 | 4055602850 | 25100 | 25100 | 25100 | 25000 | 3494 |
| 595 | 20231106 | 091700 | 3968044750 | 25050 | 25000 | 25050 | 24950 | 2908 |
| 596 | 20231106 | 091600 | 3895277750 | 25000 | 24950 | 25050 | 24950 | 1997 |
| 597 | 20231106 | 091500 | 3845354750 | 25000 | 25000 | 25000 | 25000 | 928 |
| 598 | 20231106 | 091400 | 3822154750 | 25000 | 25000 | 25100 | 25000 | 3285 |
| 599 | 20231106 | 091300 | 3739884650 | 25000 | 25050 | 25050 | 25000 | 3820 |
| 600 | 20231106 | 091200 | 3644367800 | 25000 | 25050 | 25100 | 25000 | 3882 |
| 601 | 20231106 | 091100 | 3547173150 | 25100 | 25100 | 25100 | 25050 | 1398 |
| 602 | 20231106 | 091000 | 3512089900 | 25050 | 25200 | 25200 | 25050 | 2724 |
| 603 | 20231106 | 090900 | 3443665450 | 25200 | 25100 | 25200 | 25000 | 11024 |
| 604 | 20231106 | 090800 | 3166657450 | 25100 | 25200 | 25200 | 25100 | 9630 |
| 605 | 20231106 | 090700 | 2924547250 | 25200 | 25100 | 25250 | 25050 | 33275 |
| 606 | 20231106 | 090600 | 2087113150 | 25100 | 25150 | 25150 | 25050 | 11011 |
| 607 | 20231106 | 090500 | 1810774500 | 25100 | 25150 | 25150 | 25050 | 8660 |
| 608 | 20231106 | 090400 | 1593142050 | 25150 | 25100 | 25150 | 25000 | 15050 |
| 609 | 20231106 | 090300 | 1215448100 | 25150 | 25050 | 25150 | 25000 | 4846 |
| 610 | 20231106 | 090200 | 1093794650 | 25050 | 24950 | 25100 | 24900 | 10842 |
| 611 | 20231106 | 090100 | 822391800 | 25000 | 25000 | 25000 | 24800 | 9862 |
| 612 | 20231106 | 090000 | 576622100 | 24950 | 25100 | 25150 | 24950 | 23002 |