33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 50012 |
| 3 | 20231108 | 190900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20231108 | 190800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20231108 | 190700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20231108 | 190600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20231108 | 190500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20231108 | 190400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20231108 | 190300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20231108 | 190200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20231108 | 190100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20231108 | 190000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20231108 | 185900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20231108 | 185800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20231108 | 185700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20231108 | 185600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20231108 | 185500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20231108 | 185400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20231108 | 185300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20231108 | 185200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20231108 | 185100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20231108 | 185000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20231108 | 184900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20231108 | 184800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20231108 | 184700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20231108 | 184600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20231108 | 184500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20231108 | 184400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20231108 | 184300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20231108 | 184200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20231108 | 184100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20231108 | 184000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 50012 |
| 33 | 20231108 | 183900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20231108 | 183800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20231108 | 183700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20231108 | 183600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20231108 | 183500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20231108 | 183400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20231108 | 183300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20231108 | 183200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20231108 | 183100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20231108 | 183000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20231108 | 182900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20231108 | 182800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20231108 | 182700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20231108 | 182600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20231108 | 182500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20231108 | 182400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20231108 | 182300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20231108 | 182200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20231108 | 182100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20231108 | 182000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20231108 | 181900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20231108 | 181800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20231108 | 181700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20231108 | 181600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20231108 | 181500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20231108 | 181400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20231108 | 181300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20231108 | 181200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20231108 | 181100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20231108 | 181000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 50012 |
| 63 | 20231108 | 180900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20231108 | 180800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20231108 | 180700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20231108 | 180600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20231108 | 180500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20231108 | 180400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20231108 | 180300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20231108 | 180200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20231108 | 180100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20231108 | 180000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20231108 | 175900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20231108 | 175800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20231108 | 175700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20231108 | 175600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20231108 | 175500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20231108 | 175400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20231108 | 175300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20231108 | 175200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20231108 | 175100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20231108 | 175000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20231108 | 174900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20231108 | 174800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20231108 | 174700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20231108 | 174600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20231108 | 174500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20231108 | 174400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20231108 | 174300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20231108 | 174200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20231108 | 174100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20231108 | 174000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 50012 |
| 93 | 20231108 | 173900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20231108 | 173800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20231108 | 173700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20231108 | 173600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20231108 | 173500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20231108 | 173400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20231108 | 173300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20231108 | 173200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20231108 | 173100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20231108 | 173000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20231108 | 172900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20231108 | 172800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20231108 | 172700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20231108 | 172600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20231108 | 172500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20231108 | 172400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20231108 | 172300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20231108 | 172200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20231108 | 172100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20231108 | 172000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20231108 | 171900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20231108 | 171800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20231108 | 171700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20231108 | 171600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20231108 | 171500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20231108 | 171400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20231108 | 171300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20231108 | 171200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20231108 | 171100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20231108 | 171000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 50012 |
| 123 | 20231108 | 170900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20231108 | 170800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20231108 | 170700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20231108 | 170600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20231108 | 170500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20231108 | 170400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20231108 | 170300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20231108 | 170200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20231108 | 170100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20231108 | 170000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20231108 | 165900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20231108 | 165800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20231108 | 165700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20231108 | 165600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20231108 | 165500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20231108 | 165400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20231108 | 165300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20231108 | 165200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20231108 | 165100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20231108 | 165000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20231108 | 164900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20231108 | 164800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20231108 | 164700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20231108 | 164600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20231108 | 164500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20231108 | 164400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20231108 | 164300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20231108 | 164200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20231108 | 164100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20231108 | 164000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 50012 |
| 153 | 20231108 | 163900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20231108 | 163800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20231108 | 163700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20231108 | 163600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20231108 | 163500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20231108 | 163400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20231108 | 163300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20231108 | 163200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20231108 | 163100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20231108 | 163000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20231108 | 162900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20231108 | 162800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20231108 | 162700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20231108 | 162600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20231108 | 162500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20231108 | 162400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20231108 | 162300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20231108 | 162200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20231108 | 162100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20231108 | 162000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20231108 | 161900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20231108 | 161800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20231108 | 161700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20231108 | 161600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20231108 | 161500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20231108 | 161400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20231108 | 161300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20231108 | 161200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20231108 | 161100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20231108 | 161000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 50012 |
| 183 | 20231108 | 160900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20231108 | 160800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20231108 | 160700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20231108 | 160600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20231108 | 160500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20231108 | 160400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20231108 | 160300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20231108 | 160200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20231108 | 160100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20231108 | 160000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20231108 | 155900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20231108 | 155800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20231108 | 155700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20231108 | 155600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20231108 | 155500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20231108 | 155400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20231108 | 155300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20231108 | 155200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20231108 | 155100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20231108 | 155000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20231108 | 154900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20231108 | 154800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20231108 | 154700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20231108 | 154600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20231108 | 154500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20231108 | 154400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20231108 | 154300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20231108 | 154200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20231108 | 154100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20231108 | 154000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 50012 |
| 213 | 20231108 | 153900 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20231108 | 153800 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20231108 | 153700 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20231108 | 153600 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20231108 | 153500 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20231108 | 153400 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20231108 | 153300 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20231108 | 153200 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20231108 | 153100 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20231108 | 153000 | 12314890150 | 24850 | 24850 | 24850 | 24850 | 50012 |
| 223 | 20231108 | 152900 | 11072091950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20231108 | 152800 | 11072091950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20231108 | 152700 | 11072091950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20231108 | 152600 | 11072091950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20231108 | 152500 | 11072091950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20231108 | 152400 | 11072091950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20231108 | 152300 | 11072091950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20231108 | 152200 | 11072091950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20231108 | 152100 | 11072091950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20231108 | 152000 | 11072091950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20231108 | 151900 | 11072091950 | 25000 | 25000 | 25000 | 24900 | 1500 |
| 234 | 20231108 | 151800 | 11034669500 | 25000 | 24900 | 25000 | 24900 | 1208 |
| 235 | 20231108 | 151700 | 11004535750 | 24950 | 24900 | 24950 | 24900 | 2141 |
| 236 | 20231108 | 151600 | 10951161850 | 24900 | 24950 | 25000 | 24900 | 1379 |
| 237 | 20231108 | 151500 | 10916767300 | 24950 | 24950 | 25000 | 24950 | 1482 |
| 238 | 20231108 | 151400 | 10879787500 | 24950 | 25000 | 25000 | 24950 | 1147 |
| 239 | 20231108 | 151300 | 10851165950 | 24950 | 25000 | 25000 | 24950 | 1439 |
| 240 | 20231108 | 151200 | 10815244250 | 24950 | 24950 | 25000 | 24950 | 2375 |
| 241 | 20231108 | 151100 | 10755983350 | 24950 | 25000 | 25000 | 24950 | 792 |
| 242 | 20231108 | 151000 | 10736221400 | 24950 | 25000 | 25000 | 24950 | 688 |
| 243 | 20231108 | 150900 | 10719052100 | 24950 | 25000 | 25000 | 24950 | 1546 |
| 244 | 20231108 | 150800 | 10680476150 | 24950 | 24950 | 25000 | 24950 | 889 |
| 245 | 20231108 | 150700 | 10658284000 | 24950 | 25000 | 25000 | 24950 | 1145 |
| 246 | 20231108 | 150600 | 10629685250 | 25000 | 24900 | 25000 | 24900 | 3067 |
| 247 | 20231108 | 150500 | 10553146050 | 24950 | 24950 | 24950 | 24900 | 715 |
| 248 | 20231108 | 150400 | 10535339450 | 24950 | 24950 | 24950 | 24900 | 816 |
| 249 | 20231108 | 150300 | 10515009800 | 24950 | 24900 | 24950 | 24900 | 1201 |
| 250 | 20231108 | 150200 | 10485095800 | 24950 | 24950 | 24950 | 24900 | 1056 |
| 251 | 20231108 | 150100 | 10458800150 | 24950 | 24900 | 24950 | 24900 | 1110 |
| 252 | 20231108 | 150000 | 10431150750 | 24950 | 24950 | 24950 | 24900 | 5194 |
| 253 | 20231108 | 145900 | 10301801500 | 24900 | 25000 | 25000 | 24900 | 1948 |
| 254 | 20231108 | 145800 | 10253212000 | 24950 | 25000 | 25000 | 24950 | 935 |
| 255 | 20231108 | 145700 | 10229876300 | 24950 | 24950 | 25000 | 24950 | 824 |
| 256 | 20231108 | 145600 | 10209311200 | 24950 | 24950 | 25000 | 24950 | 668 |
| 257 | 20231108 | 145500 | 10192638200 | 24900 | 24950 | 25000 | 24900 | 1744 |
| 258 | 20231108 | 145400 | 10149108900 | 24950 | 24950 | 25000 | 24950 | 579 |
| 259 | 20231108 | 145300 | 10134661200 | 25000 | 25000 | 25000 | 24950 | 818 |
| 260 | 20231108 | 145200 | 10114243100 | 25000 | 25000 | 25000 | 24950 | 766 |
| 261 | 20231108 | 145100 | 10095110700 | 24950 | 25000 | 25000 | 24950 | 720 |
| 262 | 20231108 | 145000 | 10077145400 | 24950 | 24950 | 25000 | 24950 | 1130 |
| 263 | 20231108 | 144900 | 10048944100 | 25000 | 24950 | 25000 | 24900 | 1756 |
| 264 | 20231108 | 144800 | 10005134650 | 24950 | 24950 | 25000 | 24950 | 957 |
| 265 | 20231108 | 144700 | 9981248500 | 24950 | 24950 | 25000 | 24950 | 1661 |
| 266 | 20231108 | 144600 | 9939756600 | 24950 | 24950 | 25000 | 24950 | 659 |
| 267 | 20231108 | 144500 | 9923298600 | 24950 | 25050 | 25050 | 24950 | 511 |
| 268 | 20231108 | 144400 | 9910525150 | 25000 | 25000 | 25050 | 25000 | 810 |
| 269 | 20231108 | 144300 | 9890271400 | 25000 | 25050 | 25050 | 24950 | 887 |
| 270 | 20231108 | 144200 | 9868106800 | 25000 | 24950 | 25050 | 24950 | 8745 |
| 271 | 20231108 | 144100 | 9649517450 | 24900 | 25000 | 25000 | 24900 | 3876 |
| 272 | 20231108 | 144000 | 9552809800 | 25000 | 24950 | 25000 | 24950 | 3014 |
| 273 | 20231108 | 143900 | 9477556200 | 25000 | 25000 | 25050 | 24950 | 6115 |
| 274 | 20231108 | 143800 | 9324680050 | 25000 | 25000 | 25050 | 25000 | 2394 |
| 275 | 20231108 | 143700 | 9264816200 | 25050 | 25000 | 25050 | 25000 | 1005 |
| 276 | 20231108 | 143600 | 9239670500 | 25000 | 25050 | 25050 | 25000 | 923 |
| 277 | 20231108 | 143500 | 9216585300 | 25000 | 25050 | 25050 | 25000 | 901 |
| 278 | 20231108 | 143400 | 9194035650 | 25050 | 25050 | 25050 | 25000 | 1227 |
| 279 | 20231108 | 143300 | 9163347450 | 25000 | 25000 | 25050 | 25000 | 971 |
| 280 | 20231108 | 143200 | 9139063350 | 25050 | 25050 | 25050 | 25000 | 611 |
| 281 | 20231108 | 143100 | 9123783850 | 25050 | 25000 | 25050 | 25000 | 2597 |
| 282 | 20231108 | 143000 | 9058822350 | 25050 | 25050 | 25050 | 25000 | 976 |
| 283 | 20231108 | 142900 | 9034414900 | 25000 | 25050 | 25050 | 25000 | 715 |
| 284 | 20231108 | 142800 | 9016527850 | 25050 | 25050 | 25100 | 25000 | 4990 |
| 285 | 20231108 | 142700 | 8891545100 | 25050 | 25050 | 25100 | 25050 | 723 |
| 286 | 20231108 | 142600 | 8873428750 | 25050 | 25050 | 25100 | 25050 | 652 |
| 287 | 20231108 | 142500 | 8857087350 | 25050 | 25050 | 25100 | 25050 | 648 |
| 288 | 20231108 | 142400 | 8840849350 | 25050 | 25100 | 25100 | 25050 | 695 |
| 289 | 20231108 | 142300 | 8823429100 | 25050 | 25100 | 25100 | 25050 | 951 |
| 290 | 20231108 | 142200 | 8799590500 | 25050 | 25100 | 25100 | 25050 | 671 |
| 291 | 20231108 | 142100 | 8782778450 | 25100 | 25100 | 25100 | 25050 | 693 |
| 292 | 20231108 | 142000 | 8765408800 | 25100 | 25100 | 25100 | 25050 | 762 |
| 293 | 20231108 | 141900 | 8746307250 | 25050 | 25100 | 25150 | 25050 | 1636 |
| 294 | 20231108 | 141800 | 8705245200 | 25100 | 25100 | 25150 | 25100 | 4205 |
| 295 | 20231108 | 141700 | 8599658250 | 25150 | 25150 | 25150 | 25100 | 934 |
| 296 | 20231108 | 141600 | 8576199900 | 25150 | 25100 | 25150 | 25100 | 389 |
| 297 | 20231108 | 141500 | 8566432650 | 25100 | 25100 | 25200 | 25100 | 555 |
| 298 | 20231108 | 141400 | 8552488050 | 25100 | 25150 | 25200 | 25100 | 3033 |
| 299 | 20231108 | 141300 | 8476200150 | 25200 | 25150 | 25200 | 25150 | 721 |
| 300 | 20231108 | 141200 | 8458061850 | 25150 | 25150 | 25200 | 25150 | 836 |
| 301 | 20231108 | 141100 | 8437027100 | 25200 | 25150 | 25200 | 25150 | 625 |
| 302 | 20231108 | 141000 | 8421303550 | 25200 | 25200 | 25200 | 25150 | 533 |
| 303 | 20231108 | 140900 | 8407895050 | 25200 | 25150 | 25200 | 25150 | 725 |
| 304 | 20231108 | 140800 | 8389651600 | 25150 | 25200 | 25200 | 25150 | 963 |
| 305 | 20231108 | 140700 | 8365416350 | 25200 | 25150 | 25200 | 25150 | 691 |
| 306 | 20231108 | 140600 | 8348029850 | 25200 | 25200 | 25200 | 25150 | 474 |
| 307 | 20231108 | 140500 | 8336098400 | 25150 | 25150 | 25200 | 25150 | 473 |
| 308 | 20231108 | 140400 | 8324195850 | 25200 | 25150 | 25200 | 25150 | 760 |
| 309 | 20231108 | 140300 | 8305064850 | 25150 | 25150 | 25200 | 25150 | 575 |
| 310 | 20231108 | 140200 | 8290597050 | 25150 | 25150 | 25200 | 25150 | 662 |
| 311 | 20231108 | 140100 | 8273946150 | 25150 | 25150 | 25200 | 25150 | 429 |
| 312 | 20231108 | 140000 | 8263150050 | 25200 | 25200 | 25200 | 25150 | 757 |
| 313 | 20231108 | 135900 | 8244103750 | 25150 | 25200 | 25200 | 25150 | 518 |
| 314 | 20231108 | 135800 | 8231075600 | 25200 | 25150 | 25200 | 25100 | 629 |
| 315 | 20231108 | 135700 | 8215257250 | 25150 | 25150 | 25200 | 25150 | 1313 |
| 316 | 20231108 | 135600 | 8182231850 | 25200 | 25150 | 25200 | 25150 | 1128 |
| 317 | 20231108 | 135500 | 8153858400 | 25150 | 25200 | 25200 | 25150 | 859 |
| 318 | 20231108 | 135400 | 8132243050 | 25150 | 25150 | 25200 | 25150 | 731 |
| 319 | 20231108 | 135300 | 8113854900 | 25150 | 25150 | 25200 | 25150 | 626 |
| 320 | 20231108 | 135200 | 8098107450 | 25200 | 25150 | 25200 | 25150 | 703 |
| 321 | 20231108 | 135100 | 8080421550 | 25200 | 25200 | 25200 | 25150 | 766 |
| 322 | 20231108 | 135000 | 8061145800 | 25150 | 25150 | 25200 | 25150 | 527 |
| 323 | 20231108 | 134900 | 8047890000 | 25150 | 25150 | 25200 | 25150 | 653 |
| 324 | 20231108 | 134800 | 8031460400 | 25200 | 25200 | 25200 | 25150 | 924 |
| 325 | 20231108 | 134700 | 8008216500 | 25200 | 25150 | 25200 | 25150 | 473 |
| 326 | 20231108 | 134600 | 7996312800 | 25200 | 25150 | 25200 | 25150 | 745 |
| 327 | 20231108 | 134500 | 7977567250 | 25200 | 25200 | 25200 | 25150 | 503 |
| 328 | 20231108 | 134400 | 7964909300 | 25200 | 25200 | 25200 | 25150 | 543 |
| 329 | 20231108 | 134300 | 7951249050 | 25150 | 25150 | 25200 | 25150 | 449 |
| 330 | 20231108 | 134200 | 7939947050 | 25150 | 25150 | 25200 | 25100 | 2943 |
| 331 | 20231108 | 134100 | 7865926400 | 25150 | 25100 | 25150 | 25100 | 629 |
| 332 | 20231108 | 134000 | 7850122800 | 25100 | 25150 | 25150 | 25100 | 643 |
| 333 | 20231108 | 133900 | 7833973100 | 25100 | 25050 | 25150 | 25050 | 911 |
| 334 | 20231108 | 133800 | 7811107900 | 25100 | 25150 | 25150 | 25050 | 1720 |
| 335 | 20231108 | 133700 | 7767933250 | 25100 | 25100 | 25150 | 25100 | 743 |
| 336 | 20231108 | 133600 | 7749277300 | 25100 | 25150 | 25150 | 25100 | 580 |
| 337 | 20231108 | 133500 | 7734715050 | 25100 | 25150 | 25150 | 25100 | 651 |
| 338 | 20231108 | 133400 | 7718365950 | 25100 | 25150 | 25150 | 25100 | 810 |
| 339 | 20231108 | 133300 | 7698025250 | 25150 | 25150 | 25150 | 25100 | 829 |
| 340 | 20231108 | 133200 | 7677211650 | 25150 | 25150 | 25150 | 25100 | 1313 |
| 341 | 20231108 | 133100 | 7644240400 | 25100 | 25100 | 25150 | 25100 | 513 |
| 342 | 20231108 | 133000 | 7631354650 | 25100 | 25150 | 25150 | 25100 | 551 |
| 343 | 20231108 | 132900 | 7617520700 | 25150 | 25150 | 25150 | 25100 | 849 |
| 344 | 20231108 | 132800 | 7596192450 | 25100 | 25150 | 25150 | 25100 | 492 |
| 345 | 20231108 | 132700 | 7583831350 | 25100 | 25150 | 25150 | 25100 | 927 |
| 346 | 20231108 | 132600 | 7560559700 | 25150 | 25150 | 25150 | 25100 | 3029 |
| 347 | 20231108 | 132500 | 7484507800 | 25150 | 25200 | 25200 | 25100 | 2012 |
| 348 | 20231108 | 132400 | 7433921150 | 25150 | 25200 | 25200 | 25150 | 1638 |
| 349 | 20231108 | 132300 | 7392721300 | 25200 | 25200 | 25200 | 25150 | 342 |
| 350 | 20231108 | 132200 | 7384111250 | 25200 | 25200 | 25200 | 25150 | 854 |
| 351 | 20231108 | 132100 | 7362621000 | 25150 | 25200 | 25200 | 25150 | 742 |
| 352 | 20231108 | 132000 | 7343950450 | 25200 | 25200 | 25200 | 25150 | 177 |
| 353 | 20231108 | 131900 | 7339495400 | 25150 | 25200 | 25200 | 25150 | 518 |
| 354 | 20231108 | 131800 | 7326460800 | 25200 | 25200 | 25200 | 25150 | 442 |
| 355 | 20231108 | 131700 | 7315340300 | 25150 | 25200 | 25200 | 25150 | 546 |
| 356 | 20231108 | 131600 | 7301604750 | 25200 | 25200 | 25200 | 25150 | 415 |
| 357 | 20231108 | 131500 | 7291161150 | 25150 | 25200 | 25200 | 25150 | 408 |
| 358 | 20231108 | 131400 | 7280899250 | 25150 | 25200 | 25200 | 25150 | 526 |
| 359 | 20231108 | 131300 | 7267664450 | 25150 | 25150 | 25200 | 25150 | 860 |
| 360 | 20231108 | 131200 | 7246030000 | 25150 | 25200 | 25200 | 25150 | 488 |
| 361 | 20231108 | 131100 | 7233743150 | 25200 | 25200 | 25200 | 25150 | 877 |
| 362 | 20231108 | 131000 | 7211673300 | 25200 | 25200 | 25200 | 25150 | 576 |
| 363 | 20231108 | 130900 | 7197183950 | 25200 | 25200 | 25200 | 25150 | 246 |
| 364 | 20231108 | 130800 | 7190992200 | 25150 | 25150 | 25200 | 25150 | 279 |
| 365 | 20231108 | 130700 | 7183970300 | 25150 | 25200 | 25200 | 25150 | 454 |
| 366 | 20231108 | 130600 | 7172549600 | 25200 | 25250 | 25300 | 25150 | 895 |
| 367 | 20231108 | 130500 | 7149976750 | 25200 | 25200 | 25250 | 25200 | 2661 |
| 368 | 20231108 | 130400 | 7082902750 | 25250 | 25250 | 25250 | 25200 | 564 |
| 369 | 20231108 | 130300 | 7068674500 | 25250 | 25250 | 25250 | 25200 | 776 |
| 370 | 20231108 | 130200 | 7049097300 | 25250 | 25250 | 25250 | 25200 | 470 |
| 371 | 20231108 | 130100 | 7037247150 | 25200 | 25250 | 25250 | 25200 | 137 |
| 372 | 20231108 | 130000 | 7033789900 | 25200 | 25150 | 25250 | 25150 | 982 |
| 373 | 20231108 | 125900 | 7009004500 | 25200 | 25200 | 25200 | 25150 | 845 |
| 374 | 20231108 | 125800 | 6987730700 | 25200 | 25200 | 25200 | 25150 | 152 |
| 375 | 20231108 | 125700 | 6983904800 | 25150 | 25200 | 25200 | 25150 | 560 |
| 376 | 20231108 | 125600 | 6969794000 | 25200 | 25150 | 25200 | 25150 | 235 |
| 377 | 20231108 | 125500 | 6963878350 | 25200 | 25150 | 25200 | 25150 | 460 |
| 378 | 20231108 | 125400 | 6952300350 | 25150 | 25200 | 25250 | 25150 | 315 |
| 379 | 20231108 | 125300 | 6944369400 | 25200 | 25250 | 25250 | 25200 | 422 |
| 380 | 20231108 | 125200 | 6933731200 | 25200 | 25200 | 25250 | 25200 | 1078 |
| 381 | 20231108 | 125100 | 6906544550 | 25200 | 25200 | 25250 | 25150 | 1252 |
| 382 | 20231108 | 125000 | 6875003500 | 25200 | 25200 | 25200 | 25150 | 531 |
| 383 | 20231108 | 124900 | 6861624550 | 25150 | 25200 | 25200 | 25150 | 94 |
| 384 | 20231108 | 124800 | 6859257500 | 25200 | 25200 | 25250 | 25150 | 908 |
| 385 | 20231108 | 124700 | 6836377200 | 25250 | 25250 | 25250 | 25200 | 1226 |
| 386 | 20231108 | 124600 | 6805471950 | 25250 | 25200 | 25250 | 25200 | 730 |
| 387 | 20231108 | 124500 | 6787045750 | 25200 | 25200 | 25200 | 25200 | 2986 |
| 388 | 20231108 | 124400 | 6711798550 | 25200 | 25200 | 25200 | 25150 | 1821 |
| 389 | 20231108 | 124300 | 6665913750 | 25200 | 25200 | 25200 | 25150 | 617 |
| 390 | 20231108 | 124200 | 6650366600 | 25150 | 25250 | 25250 | 25150 | 252 |
| 391 | 20231108 | 124100 | 6644014200 | 25200 | 25200 | 25200 | 25150 | 1101 |
| 392 | 20231108 | 124000 | 6616296400 | 25200 | 25200 | 25200 | 25150 | 464 |
| 393 | 20231108 | 123900 | 6604607100 | 25200 | 25200 | 25200 | 25150 | 115 |
| 394 | 20231108 | 123800 | 6601711300 | 25150 | 25200 | 25200 | 25150 | 710 |
| 395 | 20231108 | 123700 | 6583820500 | 25150 | 25200 | 25200 | 25150 | 772 |
| 396 | 20231108 | 123600 | 6564373200 | 25200 | 25150 | 25200 | 25150 | 1866 |
| 397 | 20231108 | 123500 | 6517353600 | 25200 | 25200 | 25200 | 25150 | 149 |
| 398 | 20231108 | 123400 | 6513601050 | 25150 | 25200 | 25200 | 25150 | 391 |
| 399 | 20231108 | 123300 | 6503751350 | 25150 | 25200 | 25200 | 25150 | 231 |
| 400 | 20231108 | 123200 | 6497935100 | 25200 | 25200 | 25200 | 25150 | 67 |
| 401 | 20231108 | 123100 | 6496249100 | 25200 | 25250 | 25250 | 25200 | 540 |
| 402 | 20231108 | 123000 | 6482636750 | 25200 | 25250 | 25250 | 25200 | 146 |
| 403 | 20231108 | 122900 | 6478953550 | 25250 | 25200 | 25250 | 25200 | 348 |
| 404 | 20231108 | 122800 | 6470183550 | 25200 | 25250 | 25250 | 25200 | 357 |
| 405 | 20231108 | 122700 | 6461173850 | 25200 | 25250 | 25250 | 25200 | 215 |
| 406 | 20231108 | 122600 | 6455751950 | 25200 | 25250 | 25250 | 25200 | 1350 |
| 407 | 20231108 | 122500 | 6421731350 | 25200 | 25250 | 25250 | 25200 | 238 |
| 408 | 20231108 | 122400 | 6415728700 | 25200 | 25250 | 25250 | 25200 | 389 |
| 409 | 20231108 | 122300 | 6405920200 | 25200 | 25250 | 25250 | 25200 | 595 |
| 410 | 20231108 | 122200 | 6390923450 | 25250 | 25250 | 25250 | 25200 | 201 |
| 411 | 20231108 | 122100 | 6385853500 | 25200 | 25250 | 25250 | 25200 | 40 |
| 412 | 20231108 | 122000 | 6384845300 | 25200 | 25250 | 25250 | 25200 | 449 |
| 413 | 20231108 | 121900 | 6373523950 | 25250 | 25300 | 25300 | 25250 | 393 |
| 414 | 20231108 | 121800 | 6363597250 | 25250 | 25300 | 25300 | 25250 | 310 |
| 415 | 20231108 | 121700 | 6355769300 | 25250 | 25200 | 25300 | 25200 | 1494 |
| 416 | 20231108 | 121600 | 6318070800 | 25250 | 25300 | 25300 | 25200 | 256 |
| 417 | 20231108 | 121500 | 6311604250 | 25300 | 25250 | 25300 | 25250 | 145 |
| 418 | 20231108 | 121400 | 6307940350 | 25250 | 25300 | 25300 | 25200 | 255 |
| 419 | 20231108 | 121300 | 6301505000 | 25300 | 25250 | 25300 | 25200 | 224 |
| 420 | 20231108 | 121200 | 6295840000 | 25200 | 25300 | 25300 | 25200 | 466 |
| 421 | 20231108 | 121100 | 6284074050 | 25250 | 25200 | 25300 | 25200 | 1764 |
| 422 | 20231108 | 121000 | 6239532250 | 25200 | 25250 | 25250 | 25200 | 425 |
| 423 | 20231108 | 120900 | 6228817300 | 25200 | 25250 | 25250 | 25200 | 450 |
| 424 | 20231108 | 120800 | 6217476750 | 25200 | 25250 | 25250 | 25200 | 3337 |
| 425 | 20231108 | 120700 | 6133248550 | 25250 | 25250 | 25300 | 25250 | 171 |
| 426 | 20231108 | 120600 | 6128925800 | 25300 | 25300 | 25300 | 25250 | 67 |
| 427 | 20231108 | 120500 | 6127231700 | 25300 | 25300 | 25300 | 25250 | 203 |
| 428 | 20231108 | 120400 | 6122099000 | 25300 | 25300 | 25300 | 25250 | 400 |
| 429 | 20231108 | 120300 | 6111980250 | 25300 | 25300 | 25300 | 25250 | 88 |
| 430 | 20231108 | 120200 | 6109757700 | 25250 | 25300 | 25300 | 25250 | 105 |
| 431 | 20231108 | 120100 | 6107102950 | 25250 | 25300 | 25300 | 25250 | 105 |
| 432 | 20231108 | 120000 | 6104447650 | 25300 | 25300 | 25300 | 25250 | 79 |
| 433 | 20231108 | 115900 | 6102452150 | 25250 | 25200 | 25250 | 25200 | 3801 |
| 434 | 20231108 | 115800 | 6006478150 | 25200 | 25250 | 25250 | 25200 | 626 |
| 435 | 20231108 | 115700 | 5990699400 | 25250 | 25250 | 25250 | 25200 | 337 |
| 436 | 20231108 | 115600 | 5982206150 | 25200 | 25200 | 25250 | 25200 | 156 |
| 437 | 20231108 | 115500 | 5978271000 | 25200 | 25200 | 25250 | 25200 | 115 |
| 438 | 20231108 | 115400 | 5975372850 | 25250 | 25250 | 25250 | 25200 | 276 |
| 439 | 20231108 | 115300 | 5968412800 | 25200 | 25200 | 25250 | 25200 | 225 |
| 440 | 20231108 | 115200 | 5962737950 | 25250 | 25250 | 25250 | 25200 | 107 |
| 441 | 20231108 | 115100 | 5960041150 | 25250 | 25250 | 25250 | 25200 | 502 |
| 442 | 20231108 | 115000 | 5947384350 | 25250 | 25250 | 25250 | 25200 | 446 |
| 443 | 20231108 | 114900 | 5936129450 | 25200 | 25200 | 25250 | 25200 | 53 |
| 444 | 20231108 | 114800 | 5934793250 | 25250 | 25250 | 25250 | 25200 | 150 |
| 445 | 20231108 | 114700 | 5931009400 | 25200 | 25200 | 25250 | 25200 | 170 |
| 446 | 20231108 | 114600 | 5926721700 | 25200 | 25250 | 25250 | 25200 | 227 |
| 447 | 20231108 | 114500 | 5920993200 | 25200 | 25250 | 25250 | 25200 | 312 |
| 448 | 20231108 | 114400 | 5913124200 | 25250 | 25150 | 25250 | 25150 | 403 |
| 449 | 20231108 | 114300 | 5902970900 | 25200 | 25200 | 25200 | 25150 | 694 |
| 450 | 20231108 | 114200 | 5885485550 | 25200 | 25150 | 25200 | 25150 | 121 |
| 451 | 20231108 | 114100 | 5882438450 | 25200 | 25200 | 25250 | 25150 | 232 |
| 452 | 20231108 | 114000 | 5876594750 | 25200 | 25250 | 25250 | 25200 | 123 |
| 453 | 20231108 | 113900 | 5873495100 | 25200 | 25200 | 25250 | 25200 | 647 |
| 454 | 20231108 | 113800 | 5857187050 | 25200 | 25200 | 25250 | 25200 | 863 |
| 455 | 20231108 | 113700 | 5835439400 | 25200 | 25200 | 25250 | 25150 | 576 |
| 456 | 20231108 | 113600 | 5820927450 | 25250 | 25250 | 25250 | 25200 | 720 |
| 457 | 20231108 | 113500 | 5802775250 | 25200 | 25250 | 25250 | 25200 | 376 |
| 458 | 20231108 | 113400 | 5793296500 | 25200 | 25250 | 25250 | 25200 | 157 |
| 459 | 20231108 | 113300 | 5789338050 | 25200 | 25250 | 25250 | 25200 | 158 |
| 460 | 20231108 | 113200 | 5785352900 | 25250 | 25250 | 25250 | 25200 | 156 |
| 461 | 20231108 | 113100 | 5781415900 | 25200 | 25250 | 25250 | 25200 | 902 |
| 462 | 20231108 | 113000 | 5758652300 | 25250 | 25250 | 25250 | 25200 | 298 |
| 463 | 20231108 | 112900 | 5751131250 | 25200 | 25250 | 25250 | 25200 | 282 |
| 464 | 20231108 | 112800 | 5744017800 | 25250 | 25250 | 25250 | 25200 | 426 |
| 465 | 20231108 | 112700 | 5733278600 | 25250 | 25250 | 25250 | 25200 | 132 |
| 466 | 20231108 | 112600 | 5729948050 | 25200 | 25250 | 25250 | 25200 | 1124 |
| 467 | 20231108 | 112500 | 5701616600 | 25250 | 25250 | 25250 | 25200 | 183 |
| 468 | 20231108 | 112400 | 5697001450 | 25200 | 25250 | 25250 | 25200 | 818 |
| 469 | 20231108 | 112300 | 5676383850 | 25250 | 25250 | 25250 | 25200 | 304 |
| 470 | 20231108 | 112200 | 5668715400 | 25250 | 25200 | 25250 | 25200 | 846 |
| 471 | 20231108 | 112100 | 5647391350 | 25250 | 25250 | 25250 | 25200 | 734 |
| 472 | 20231108 | 112000 | 5628859850 | 25250 | 25200 | 25250 | 25200 | 85 |
| 473 | 20231108 | 111900 | 5626714850 | 25200 | 25250 | 25250 | 25200 | 259 |
| 474 | 20231108 | 111800 | 5620178700 | 25250 | 25300 | 25300 | 25250 | 3892 |
| 475 | 20231108 | 111700 | 5521894450 | 25300 | 25300 | 25300 | 25250 | 436 |
| 476 | 20231108 | 111600 | 5510871000 | 25250 | 25300 | 25300 | 25250 | 195 |
| 477 | 20231108 | 111500 | 5505943150 | 25300 | 25250 | 25300 | 25200 | 2522 |
| 478 | 20231108 | 111400 | 5442243650 | 25200 | 25250 | 25250 | 25200 | 439 |
| 479 | 20231108 | 111300 | 5431172800 | 25200 | 25250 | 25250 | 25200 | 168 |
| 480 | 20231108 | 111200 | 5426935400 | 25200 | 25250 | 25250 | 25200 | 240 |
| 481 | 20231108 | 111100 | 5420883600 | 25200 | 25250 | 25250 | 25200 | 86 |
| 482 | 20231108 | 111000 | 5418715600 | 25200 | 25200 | 25250 | 25150 | 3498 |
| 483 | 20231108 | 110900 | 5330546400 | 25200 | 25200 | 25200 | 25150 | 332 |
| 484 | 20231108 | 110800 | 5322187950 | 25150 | 25200 | 25200 | 25150 | 376 |
| 485 | 20231108 | 110700 | 5312728150 | 25150 | 25200 | 25200 | 25150 | 671 |
| 486 | 20231108 | 110600 | 5295848700 | 25200 | 25200 | 25200 | 25150 | 144 |
| 487 | 20231108 | 110500 | 5292221050 | 25200 | 25250 | 25250 | 25200 | 1777 |
| 488 | 20231108 | 110400 | 5247440550 | 25250 | 25250 | 25250 | 25200 | 303 |
| 489 | 20231108 | 110300 | 5239797950 | 25250 | 25250 | 25250 | 25200 | 99 |
| 490 | 20231108 | 110200 | 5237300950 | 25250 | 25300 | 25350 | 25200 | 5400 |
| 491 | 20231108 | 110100 | 5100787600 | 25300 | 25350 | 25350 | 25300 | 132 |
| 492 | 20231108 | 110000 | 5097442500 | 25300 | 25350 | 25350 | 25300 | 589 |
| 493 | 20231108 | 105900 | 5082516150 | 25350 | 25350 | 25350 | 25300 | 709 |
| 494 | 20231108 | 105800 | 5064565100 | 25350 | 25250 | 25350 | 25200 | 8047 |
| 495 | 20231108 | 105700 | 4861200800 | 25250 | 25250 | 25250 | 25200 | 309 |
| 496 | 20231108 | 105600 | 4853401300 | 25250 | 25250 | 25250 | 25200 | 307 |
| 497 | 20231108 | 105500 | 4845661050 | 25200 | 25200 | 25250 | 25200 | 206 |
| 498 | 20231108 | 105400 | 4840466100 | 25250 | 25250 | 25250 | 25200 | 114 |
| 499 | 20231108 | 105300 | 4837592800 | 25200 | 25200 | 25250 | 25200 | 731 |
| 500 | 20231108 | 105200 | 4819149500 | 25150 | 25250 | 25250 | 25150 | 292 |
| 501 | 20231108 | 105100 | 4811791050 | 25150 | 25250 | 25250 | 25150 | 1313 |
| 502 | 20231108 | 105000 | 4778714750 | 25250 | 25200 | 25250 | 25150 | 1178 |
| 503 | 20231108 | 104900 | 4749029700 | 25200 | 25200 | 25200 | 25150 | 528 |
| 504 | 20231108 | 104800 | 4735726800 | 25200 | 25200 | 25200 | 25150 | 755 |
| 505 | 20231108 | 104700 | 4716703150 | 25150 | 25200 | 25200 | 25150 | 195 |
| 506 | 20231108 | 104600 | 4711793700 | 25200 | 25250 | 25250 | 25150 | 734 |
| 507 | 20231108 | 104500 | 4693300450 | 25200 | 25150 | 25250 | 25150 | 3630 |
| 508 | 20231108 | 104400 | 4601903250 | 25150 | 25150 | 25150 | 25100 | 593 |
| 509 | 20231108 | 104300 | 4587009800 | 25100 | 25150 | 25150 | 25100 | 333 |
| 510 | 20231108 | 104200 | 4578643300 | 25100 | 25150 | 25150 | 25100 | 417 |
| 511 | 20231108 | 104100 | 4568173200 | 25100 | 25150 | 25150 | 25100 | 326 |
| 512 | 20231108 | 104000 | 4559983100 | 25150 | 25150 | 25150 | 25100 | 285 |
| 513 | 20231108 | 103900 | 4552825650 | 25150 | 25100 | 25150 | 25100 | 593 |
| 514 | 20231108 | 103800 | 4537933500 | 25100 | 25100 | 25150 | 25100 | 449 |
| 515 | 20231108 | 103700 | 4526658100 | 25100 | 25100 | 25150 | 25100 | 94 |
| 516 | 20231108 | 103600 | 4524298600 | 25100 | 25100 | 25150 | 25100 | 208 |
| 517 | 20231108 | 103500 | 4519073500 | 25100 | 25150 | 25150 | 25100 | 355 |
| 518 | 20231108 | 103400 | 4510159300 | 25150 | 25050 | 25150 | 25050 | 6052 |
| 519 | 20231108 | 103300 | 4358296050 | 25050 | 25050 | 25100 | 25050 | 4273 |
| 520 | 20231108 | 103200 | 4251228950 | 25100 | 25050 | 25100 | 25050 | 980 |
| 521 | 20231108 | 103100 | 4226654300 | 25100 | 25100 | 25100 | 25050 | 155 |
| 522 | 20231108 | 103000 | 4222766950 | 25100 | 25050 | 25150 | 25050 | 2529 |
| 523 | 20231108 | 102900 | 4159242350 | 25050 | 25150 | 25150 | 25050 | 2319 |
| 524 | 20231108 | 102800 | 4101045000 | 25150 | 25100 | 25150 | 25100 | 1992 |
| 525 | 20231108 | 102700 | 4051030300 | 25150 | 25100 | 25150 | 25100 | 849 |
| 526 | 20231108 | 102600 | 4029700350 | 25100 | 25150 | 25150 | 25100 | 531 |
| 527 | 20231108 | 102500 | 4016366500 | 25150 | 25150 | 25150 | 25100 | 399 |
| 528 | 20231108 | 102400 | 4006348600 | 25150 | 25150 | 25150 | 25100 | 821 |
| 529 | 20231108 | 102300 | 3985723600 | 25150 | 25100 | 25150 | 25100 | 705 |
| 530 | 20231108 | 102200 | 3968016950 | 25100 | 25100 | 25150 | 25100 | 1015 |
| 531 | 20231108 | 102100 | 3942540150 | 25100 | 25100 | 25150 | 25100 | 1086 |
| 532 | 20231108 | 102000 | 3915253800 | 25150 | 25150 | 25150 | 25100 | 1008 |
| 533 | 20231108 | 101900 | 3889933700 | 25150 | 25200 | 25200 | 25100 | 291 |
| 534 | 20231108 | 101800 | 3882615850 | 25150 | 25150 | 25200 | 25150 | 977 |
| 535 | 20231108 | 101700 | 3858035400 | 25200 | 25200 | 25200 | 25150 | 994 |
| 536 | 20231108 | 101600 | 3833013050 | 25200 | 25200 | 25200 | 25150 | 1500 |
| 537 | 20231108 | 101500 | 3795281800 | 25200 | 25150 | 25200 | 25150 | 788 |
| 538 | 20231108 | 101400 | 3775448550 | 25200 | 25200 | 25200 | 25150 | 585 |
| 539 | 20231108 | 101300 | 3760731250 | 25150 | 25150 | 25200 | 25150 | 270 |
| 540 | 20231108 | 101200 | 3753940700 | 25150 | 25150 | 25200 | 25150 | 581 |
| 541 | 20231108 | 101100 | 3739316800 | 25200 | 25200 | 25250 | 25150 | 1273 |
| 542 | 20231108 | 101000 | 3707246200 | 25200 | 25200 | 25250 | 25150 | 667 |
| 543 | 20231108 | 100900 | 3690437350 | 25250 | 25200 | 25250 | 25150 | 622 |
| 544 | 20231108 | 100800 | 3674763750 | 25200 | 25200 | 25250 | 25200 | 669 |
| 545 | 20231108 | 100700 | 3657903100 | 25250 | 25200 | 25250 | 25200 | 461 |
| 546 | 20231108 | 100600 | 3646281250 | 25250 | 25200 | 25250 | 25100 | 5513 |
| 547 | 20231108 | 100500 | 3507491800 | 25200 | 25250 | 25250 | 25200 | 391 |
| 548 | 20231108 | 100400 | 3497637000 | 25250 | 25300 | 25300 | 25200 | 1513 |
| 549 | 20231108 | 100300 | 3459439000 | 25250 | 25250 | 25300 | 25250 | 349 |
| 550 | 20231108 | 100200 | 3450623450 | 25300 | 25300 | 25300 | 25200 | 3184 |
| 551 | 20231108 | 100100 | 3370259350 | 25300 | 25300 | 25300 | 25250 | 276 |
| 552 | 20231108 | 100000 | 3363285300 | 25250 | 25250 | 25300 | 25250 | 1238 |
| 553 | 20231108 | 095900 | 3331969550 | 25300 | 25300 | 25300 | 25250 | 665 |
| 554 | 20231108 | 095800 | 3315157800 | 25300 | 25300 | 25350 | 25300 | 988 |
| 555 | 20231108 | 095700 | 3290155650 | 25300 | 25350 | 25350 | 25300 | 487 |
| 556 | 20231108 | 095600 | 3277814900 | 25350 | 25250 | 25350 | 25250 | 2987 |
| 557 | 20231108 | 095500 | 3202330650 | 25250 | 25350 | 25400 | 25250 | 3536 |
| 558 | 20231108 | 095400 | 3112765400 | 25400 | 25350 | 25400 | 25350 | 2008 |
| 559 | 20231108 | 095300 | 3061849650 | 25350 | 25400 | 25450 | 25350 | 2851 |
| 560 | 20231108 | 095200 | 2989428450 | 25400 | 25400 | 25450 | 25400 | 467 |
| 561 | 20231108 | 095100 | 2977561350 | 25450 | 25400 | 25450 | 25400 | 720 |
| 562 | 20231108 | 095000 | 2959262500 | 25400 | 25450 | 25450 | 25400 | 773 |
| 563 | 20231108 | 094900 | 2939619350 | 25450 | 25450 | 25450 | 25400 | 235 |
| 564 | 20231108 | 094800 | 2933643500 | 25400 | 25550 | 25550 | 25400 | 2999 |
| 565 | 20231108 | 094700 | 2857276350 | 25500 | 25450 | 25550 | 25450 | 3678 |
| 566 | 20231108 | 094600 | 2763476050 | 25500 | 25500 | 25550 | 25450 | 3168 |
| 567 | 20231108 | 094500 | 2682693700 | 25550 | 25500 | 25550 | 25500 | 180 |
| 568 | 20231108 | 094400 | 2678100100 | 25550 | 25550 | 25550 | 25500 | 4888 |
| 569 | 20231108 | 094300 | 2553303850 | 25600 | 25550 | 25600 | 25550 | 1180 |
| 570 | 20231108 | 094200 | 2523147600 | 25550 | 25550 | 25600 | 25550 | 483 |
| 571 | 20231108 | 094100 | 2510805300 | 25600 | 25600 | 25600 | 25550 | 837 |
| 572 | 20231108 | 094000 | 2489403350 | 25600 | 25600 | 25600 | 25550 | 762 |
| 573 | 20231108 | 093900 | 2469898800 | 25650 | 25600 | 25650 | 25550 | 338 |
| 574 | 20231108 | 093800 | 2461243200 | 25550 | 25600 | 25600 | 25550 | 1719 |
| 575 | 20231108 | 093700 | 2417240650 | 25550 | 25550 | 25600 | 25550 | 87 |
| 576 | 20231108 | 093600 | 2415014800 | 25550 | 25550 | 25600 | 25550 | 61 |
| 577 | 20231108 | 093500 | 2413455800 | 25550 | 25550 | 25600 | 25550 | 208 |
| 578 | 20231108 | 093400 | 2408133150 | 25550 | 25600 | 25600 | 25550 | 120 |
| 579 | 20231108 | 093300 | 2405066550 | 25600 | 25600 | 25600 | 25550 | 279 |
| 580 | 20231108 | 093200 | 2397925250 | 25550 | 25600 | 25600 | 25550 | 181 |
| 581 | 20231108 | 093100 | 2393292800 | 25600 | 25600 | 25650 | 25550 | 2489 |
| 582 | 20231108 | 093000 | 2329577850 | 25600 | 25550 | 25600 | 25550 | 98 |
| 583 | 20231108 | 092900 | 2327071700 | 25550 | 25500 | 25600 | 25500 | 1929 |
| 584 | 20231108 | 092800 | 2277786950 | 25500 | 25500 | 25550 | 25500 | 62 |
| 585 | 20231108 | 092700 | 2276203950 | 25500 | 25550 | 25550 | 25500 | 389 |
| 586 | 20231108 | 092600 | 2266273800 | 25550 | 25500 | 25550 | 25500 | 274 |
| 587 | 20231108 | 092500 | 2259283600 | 25500 | 25500 | 25600 | 25500 | 1252 |
| 588 | 20231108 | 092400 | 2227309350 | 25500 | 25500 | 25550 | 25500 | 1250 |
| 589 | 20231108 | 092300 | 2195400100 | 25550 | 25600 | 25600 | 25500 | 2061 |
| 590 | 20231108 | 092200 | 2142733050 | 25600 | 25600 | 25650 | 25550 | 5616 |
| 591 | 20231108 | 092100 | 1998996500 | 25600 | 25600 | 25650 | 25600 | 160 |
| 592 | 20231108 | 092000 | 1994899600 | 25650 | 25600 | 25650 | 25600 | 1823 |
| 593 | 20231108 | 091900 | 1948223600 | 25600 | 25600 | 25650 | 25550 | 763 |
| 594 | 20231108 | 091800 | 1928692300 | 25600 | 25600 | 25600 | 25550 | 509 |
| 595 | 20231108 | 091700 | 1915668950 | 25600 | 25550 | 25650 | 25550 | 2426 |
| 596 | 20231108 | 091600 | 1853505650 | 25550 | 25550 | 25650 | 25550 | 5489 |
| 597 | 20231108 | 091500 | 1713150100 | 25550 | 25600 | 25600 | 25500 | 4432 |
| 598 | 20231108 | 091400 | 1599926950 | 25600 | 25600 | 25650 | 25600 | 1496 |
| 599 | 20231108 | 091300 | 1561622150 | 25600 | 25600 | 25650 | 25600 | 419 |
| 600 | 20231108 | 091200 | 1550895550 | 25600 | 25600 | 25700 | 25550 | 1579 |
| 601 | 20231108 | 091100 | 1510396750 | 25650 | 25650 | 25700 | 25550 | 1379 |
| 602 | 20231108 | 091000 | 1475061850 | 25650 | 25700 | 25700 | 25600 | 11675 |
| 603 | 20231108 | 090900 | 1175540600 | 25700 | 25700 | 25750 | 25650 | 2558 |
| 604 | 20231108 | 090800 | 1109808150 | 25750 | 25700 | 25750 | 25700 | 2721 |
| 605 | 20231108 | 090700 | 1039860700 | 25700 | 25700 | 25750 | 25700 | 3467 |
| 606 | 20231108 | 090600 | 950747100 | 25750 | 25700 | 25750 | 25650 | 1736 |
| 607 | 20231108 | 090500 | 906109200 | 25700 | 25650 | 25700 | 25600 | 2781 |
| 608 | 20231108 | 090400 | 834742950 | 25650 | 25700 | 25700 | 25550 | 7319 |
| 609 | 20231108 | 090300 | 646886800 | 25700 | 25600 | 25700 | 25600 | 2652 |
| 610 | 20231108 | 090200 | 578819500 | 25600 | 25700 | 25700 | 25550 | 3209 |
| 611 | 20231108 | 090100 | 496617000 | 25700 | 25700 | 25750 | 25600 | 5476 |
| 612 | 20231108 | 090000 | 355985300 | 25700 | 25650 | 25900 | 25600 | 13854 |