33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 59919 |
| 3 | 20231114 | 190900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20231114 | 190800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20231114 | 190700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20231114 | 190600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20231114 | 190500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20231114 | 190400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20231114 | 190300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20231114 | 190200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20231114 | 190100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20231114 | 190000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20231114 | 185900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20231114 | 185800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20231114 | 185700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20231114 | 185600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20231114 | 185500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20231114 | 185400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20231114 | 185300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20231114 | 185200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20231114 | 185100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20231114 | 185000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20231114 | 184900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20231114 | 184800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20231114 | 184700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20231114 | 184600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20231114 | 184500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20231114 | 184400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20231114 | 184300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20231114 | 184200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20231114 | 184100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20231114 | 184000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 59919 |
| 33 | 20231114 | 183900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20231114 | 183800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20231114 | 183700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20231114 | 183600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20231114 | 183500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20231114 | 183400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20231114 | 183300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20231114 | 183200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20231114 | 183100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20231114 | 183000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20231114 | 182900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20231114 | 182800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20231114 | 182700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20231114 | 182600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20231114 | 182500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20231114 | 182400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20231114 | 182300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20231114 | 182200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20231114 | 182100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20231114 | 182000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20231114 | 181900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20231114 | 181800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20231114 | 181700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20231114 | 181600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20231114 | 181500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20231114 | 181400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20231114 | 181300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20231114 | 181200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20231114 | 181100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20231114 | 181000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 59919 |
| 63 | 20231114 | 180900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20231114 | 180800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20231114 | 180700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20231114 | 180600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20231114 | 180500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20231114 | 180400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20231114 | 180300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20231114 | 180200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20231114 | 180100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20231114 | 180000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20231114 | 175900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20231114 | 175800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20231114 | 175700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20231114 | 175600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20231114 | 175500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20231114 | 175400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20231114 | 175300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20231114 | 175200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20231114 | 175100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20231114 | 175000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20231114 | 174900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20231114 | 174800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20231114 | 174700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20231114 | 174600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20231114 | 174500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20231114 | 174400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20231114 | 174300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20231114 | 174200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20231114 | 174100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20231114 | 174000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 59919 |
| 93 | 20231114 | 173900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20231114 | 173800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20231114 | 173700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20231114 | 173600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20231114 | 173500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20231114 | 173400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20231114 | 173300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20231114 | 173200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20231114 | 173100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20231114 | 173000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20231114 | 172900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20231114 | 172800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20231114 | 172700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20231114 | 172600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20231114 | 172500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20231114 | 172400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20231114 | 172300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20231114 | 172200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20231114 | 172100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20231114 | 172000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20231114 | 171900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20231114 | 171800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20231114 | 171700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20231114 | 171600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20231114 | 171500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20231114 | 171400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20231114 | 171300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20231114 | 171200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20231114 | 171100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20231114 | 171000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 59919 |
| 123 | 20231114 | 170900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20231114 | 170800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20231114 | 170700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20231114 | 170600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20231114 | 170500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20231114 | 170400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20231114 | 170300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20231114 | 170200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20231114 | 170100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20231114 | 170000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20231114 | 165900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20231114 | 165800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20231114 | 165700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20231114 | 165600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20231114 | 165500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20231114 | 165400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20231114 | 165300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20231114 | 165200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20231114 | 165100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20231114 | 165000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20231114 | 164900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20231114 | 164800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20231114 | 164700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20231114 | 164600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20231114 | 164500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20231114 | 164400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20231114 | 164300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20231114 | 164200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20231114 | 164100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20231114 | 164000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 59919 |
| 153 | 20231114 | 163900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20231114 | 163800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20231114 | 163700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20231114 | 163600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20231114 | 163500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20231114 | 163400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20231114 | 163300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20231114 | 163200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20231114 | 163100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20231114 | 163000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20231114 | 162900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20231114 | 162800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20231114 | 162700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20231114 | 162600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20231114 | 162500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20231114 | 162400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20231114 | 162300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20231114 | 162200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20231114 | 162100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20231114 | 162000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20231114 | 161900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20231114 | 161800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20231114 | 161700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20231114 | 161600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20231114 | 161500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20231114 | 161400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20231114 | 161300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20231114 | 161200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20231114 | 161100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20231114 | 161000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 59919 |
| 183 | 20231114 | 160900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20231114 | 160800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20231114 | 160700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20231114 | 160600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20231114 | 160500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20231114 | 160400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20231114 | 160300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20231114 | 160200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20231114 | 160100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20231114 | 160000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20231114 | 155900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20231114 | 155800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20231114 | 155700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20231114 | 155600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20231114 | 155500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20231114 | 155400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20231114 | 155300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20231114 | 155200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20231114 | 155100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20231114 | 155000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20231114 | 154900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20231114 | 154800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20231114 | 154700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20231114 | 154600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20231114 | 154500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20231114 | 154400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20231114 | 154300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20231114 | 154200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20231114 | 154100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20231114 | 154000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 59919 |
| 213 | 20231114 | 153900 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20231114 | 153800 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20231114 | 153700 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20231114 | 153600 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20231114 | 153500 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20231114 | 153400 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20231114 | 153300 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20231114 | 153200 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20231114 | 153100 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20231114 | 153000 | 16628602850 | 25450 | 25450 | 25450 | 25450 | 59919 |
| 223 | 20231114 | 152900 | 15103664300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20231114 | 152800 | 15103664300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20231114 | 152700 | 15103664300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20231114 | 152600 | 15103664300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20231114 | 152500 | 15103664300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20231114 | 152400 | 15103664300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20231114 | 152300 | 15103664300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20231114 | 152200 | 15103664300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20231114 | 152100 | 15103664300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20231114 | 152000 | 15103664300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20231114 | 151900 | 15103664300 | 25450 | 25400 | 25450 | 25400 | 8654 |
| 234 | 20231114 | 151800 | 14883516850 | 25450 | 25400 | 25450 | 25400 | 1295 |
| 235 | 20231114 | 151700 | 14850590800 | 25400 | 25450 | 25450 | 25400 | 1160 |
| 236 | 20231114 | 151600 | 14821110300 | 25450 | 25450 | 25450 | 25400 | 3056 |
| 237 | 20231114 | 151500 | 14743354650 | 25450 | 25450 | 25450 | 25400 | 723 |
| 238 | 20231114 | 151400 | 14724971950 | 25450 | 25450 | 25450 | 25400 | 1395 |
| 239 | 20231114 | 151300 | 14689484400 | 25450 | 25450 | 25450 | 25400 | 1508 |
| 240 | 20231114 | 151200 | 14651116300 | 25450 | 25450 | 25450 | 25400 | 765 |
| 241 | 20231114 | 151100 | 14631668350 | 25450 | 25450 | 25450 | 25400 | 607 |
| 242 | 20231114 | 151000 | 14616233250 | 25450 | 25400 | 25450 | 25400 | 489 |
| 243 | 20231114 | 150900 | 14603789300 | 25450 | 25400 | 25450 | 25350 | 2688 |
| 244 | 20231114 | 150800 | 14535509300 | 25400 | 25400 | 25400 | 25350 | 404 |
| 245 | 20231114 | 150700 | 14525248150 | 25400 | 25400 | 25400 | 25350 | 604 |
| 246 | 20231114 | 150600 | 14509924200 | 25350 | 25400 | 25400 | 25350 | 340 |
| 247 | 20231114 | 150500 | 14501291450 | 25400 | 25400 | 25400 | 25350 | 598 |
| 248 | 20231114 | 150400 | 14486114050 | 25400 | 25400 | 25400 | 25350 | 518 |
| 249 | 20231114 | 150300 | 14472967700 | 25350 | 25400 | 25400 | 25350 | 332 |
| 250 | 20231114 | 150200 | 14464539000 | 25400 | 25400 | 25400 | 25350 | 353 |
| 251 | 20231114 | 150100 | 14455579000 | 25400 | 25350 | 25400 | 25350 | 258 |
| 252 | 20231114 | 150000 | 14449028750 | 25350 | 25400 | 25450 | 25350 | 1942 |
| 253 | 20231114 | 145900 | 14399704800 | 25450 | 25450 | 25450 | 25400 | 1508 |
| 254 | 20231114 | 145800 | 14361385600 | 25450 | 25450 | 25450 | 25400 | 460 |
| 255 | 20231114 | 145700 | 14349694800 | 25450 | 25450 | 25450 | 25350 | 1794 |
| 256 | 20231114 | 145600 | 14304120350 | 25450 | 25400 | 25450 | 25400 | 6027 |
| 257 | 20231114 | 145500 | 14151002250 | 25450 | 25400 | 25450 | 25350 | 3696 |
| 258 | 20231114 | 145400 | 14057114950 | 25400 | 25350 | 25400 | 25350 | 577 |
| 259 | 20231114 | 145300 | 14042472450 | 25350 | 25400 | 25400 | 25350 | 671 |
| 260 | 20231114 | 145200 | 14025443250 | 25350 | 25400 | 25400 | 25350 | 1128 |
| 261 | 20231114 | 145100 | 13996815950 | 25350 | 25400 | 25400 | 25350 | 674 |
| 262 | 20231114 | 145000 | 13979714950 | 25400 | 25400 | 25400 | 25350 | 755 |
| 263 | 20231114 | 144900 | 13960547900 | 25400 | 25350 | 25400 | 25350 | 815 |
| 264 | 20231114 | 144800 | 13939873450 | 25400 | 25400 | 25400 | 25350 | 451 |
| 265 | 20231114 | 144700 | 13928430050 | 25400 | 25400 | 25400 | 25350 | 567 |
| 266 | 20231114 | 144600 | 13914047050 | 25400 | 25400 | 25400 | 25350 | 694 |
| 267 | 20231114 | 144500 | 13896430500 | 25400 | 25350 | 25400 | 25350 | 559 |
| 268 | 20231114 | 144400 | 13882249250 | 25400 | 25400 | 25400 | 25350 | 361 |
| 269 | 20231114 | 144300 | 13873085400 | 25350 | 25400 | 25400 | 25350 | 1508 |
| 270 | 20231114 | 144200 | 13834846450 | 25400 | 25400 | 25400 | 25350 | 962 |
| 271 | 20231114 | 144100 | 13810446100 | 25400 | 25400 | 25400 | 25350 | 441 |
| 272 | 20231114 | 144000 | 13799257050 | 25350 | 25400 | 25400 | 25350 | 653 |
| 273 | 20231114 | 143900 | 13782686650 | 25350 | 25400 | 25400 | 25350 | 333 |
| 274 | 20231114 | 143800 | 13774239450 | 25400 | 25400 | 25400 | 25350 | 285 |
| 275 | 20231114 | 143700 | 13767010300 | 25400 | 25350 | 25400 | 25350 | 743 |
| 276 | 20231114 | 143600 | 13748169550 | 25350 | 25350 | 25400 | 25300 | 690 |
| 277 | 20231114 | 143500 | 13730678300 | 25350 | 25400 | 25400 | 25350 | 1821 |
| 278 | 20231114 | 143400 | 13684508550 | 25400 | 25350 | 25400 | 25350 | 555 |
| 279 | 20231114 | 143300 | 13670433950 | 25400 | 25400 | 25400 | 25350 | 616 |
| 280 | 20231114 | 143200 | 13654811950 | 25400 | 25400 | 25400 | 25350 | 1244 |
| 281 | 20231114 | 143100 | 13623270050 | 25400 | 25350 | 25400 | 25350 | 584 |
| 282 | 20231114 | 143000 | 13608459650 | 25350 | 25400 | 25400 | 25350 | 418 |
| 283 | 20231114 | 142900 | 13597856100 | 25400 | 25350 | 25400 | 25350 | 2557 |
| 284 | 20231114 | 142800 | 13533026400 | 25350 | 25400 | 25400 | 25350 | 557 |
| 285 | 20231114 | 142700 | 13518900800 | 25400 | 25300 | 25400 | 25300 | 2325 |
| 286 | 20231114 | 142600 | 13459975200 | 25300 | 25350 | 25350 | 25300 | 1315 |
| 287 | 20231114 | 142500 | 13426699350 | 25350 | 25300 | 25350 | 25300 | 443 |
| 288 | 20231114 | 142400 | 13415483100 | 25300 | 25400 | 25400 | 25300 | 2430 |
| 289 | 20231114 | 142300 | 13353883550 | 25400 | 25400 | 25400 | 25350 | 771 |
| 290 | 20231114 | 142200 | 13334314200 | 25400 | 25350 | 25400 | 25350 | 643 |
| 291 | 20231114 | 142100 | 13318006150 | 25400 | 25350 | 25400 | 25350 | 933 |
| 292 | 20231114 | 142000 | 13294349900 | 25400 | 25400 | 25400 | 25350 | 507 |
| 293 | 20231114 | 141900 | 13281490650 | 25400 | 25400 | 25400 | 25350 | 292 |
| 294 | 20231114 | 141800 | 13274082850 | 25350 | 25400 | 25400 | 25350 | 252 |
| 295 | 20231114 | 141700 | 13267691750 | 25400 | 25350 | 25400 | 25300 | 2026 |
| 296 | 20231114 | 141600 | 13216333250 | 25300 | 25300 | 25350 | 25250 | 998 |
| 297 | 20231114 | 141500 | 13191094000 | 25300 | 25350 | 25350 | 25300 | 974 |
| 298 | 20231114 | 141400 | 13166447650 | 25300 | 25350 | 25350 | 25300 | 476 |
| 299 | 20231114 | 141300 | 13154399450 | 25300 | 25350 | 25350 | 25300 | 382 |
| 300 | 20231114 | 141200 | 13144727300 | 25300 | 25400 | 25400 | 25300 | 1033 |
| 301 | 20231114 | 141100 | 13118546400 | 25400 | 25400 | 25400 | 25350 | 434 |
| 302 | 20231114 | 141000 | 13107528400 | 25350 | 25450 | 25450 | 25350 | 3861 |
| 303 | 20231114 | 140900 | 13009541800 | 25400 | 25450 | 25450 | 25400 | 832 |
| 304 | 20231114 | 140800 | 12988404850 | 25450 | 25450 | 25450 | 25400 | 695 |
| 305 | 20231114 | 140700 | 12970745800 | 25450 | 25450 | 25450 | 25400 | 1726 |
| 306 | 20231114 | 140600 | 12926900050 | 25450 | 25400 | 25450 | 25400 | 927 |
| 307 | 20231114 | 140500 | 12903350450 | 25400 | 25450 | 25450 | 25400 | 2032 |
| 308 | 20231114 | 140400 | 12851723700 | 25450 | 25400 | 25450 | 25400 | 1728 |
| 309 | 20231114 | 140300 | 12807820400 | 25450 | 25400 | 25450 | 25400 | 637 |
| 310 | 20231114 | 140200 | 12791625350 | 25450 | 25450 | 25450 | 25400 | 406 |
| 311 | 20231114 | 140100 | 12781306450 | 25450 | 25450 | 25450 | 25400 | 783 |
| 312 | 20231114 | 140000 | 12761407600 | 25400 | 25450 | 25450 | 25400 | 731 |
| 313 | 20231114 | 135900 | 12742833700 | 25450 | 25400 | 25450 | 25400 | 863 |
| 314 | 20231114 | 135800 | 12720885650 | 25450 | 25450 | 25450 | 25400 | 450 |
| 315 | 20231114 | 135700 | 12709450700 | 25450 | 25450 | 25450 | 25400 | 7812 |
| 316 | 20231114 | 135600 | 12510733100 | 25450 | 25450 | 25450 | 25400 | 518 |
| 317 | 20231114 | 135500 | 12497564500 | 25450 | 25400 | 25450 | 25400 | 988 |
| 318 | 20231114 | 135400 | 12472459550 | 25450 | 25450 | 25450 | 25400 | 765 |
| 319 | 20231114 | 135300 | 12453016250 | 25450 | 25450 | 25450 | 25400 | 628 |
| 320 | 20231114 | 135200 | 12437058500 | 25400 | 25400 | 25450 | 25400 | 750 |
| 321 | 20231114 | 135100 | 12418002450 | 25450 | 25400 | 25450 | 25400 | 8066 |
| 322 | 20231114 | 135000 | 12213120100 | 25400 | 25450 | 25450 | 25400 | 2934 |
| 323 | 20231114 | 134900 | 12138512400 | 25400 | 25450 | 25450 | 25400 | 3631 |
| 324 | 20231114 | 134800 | 12046282350 | 25450 | 25400 | 25450 | 25300 | 7903 |
| 325 | 20231114 | 134700 | 11845657050 | 25400 | 25400 | 25450 | 25350 | 19047 |
| 326 | 20231114 | 134600 | 11362313050 | 25400 | 25400 | 25400 | 25400 | 481 |
| 327 | 20231114 | 134500 | 11350095650 | 25400 | 25400 | 25400 | 25350 | 896 |
| 328 | 20231114 | 134400 | 11327340000 | 25400 | 25400 | 25400 | 25350 | 2712 |
| 329 | 20231114 | 134300 | 11258457900 | 25400 | 25400 | 25400 | 25350 | 762 |
| 330 | 20231114 | 134200 | 11239103250 | 25400 | 25400 | 25400 | 25350 | 545 |
| 331 | 20231114 | 134100 | 11225267550 | 25400 | 25400 | 25400 | 25350 | 1077 |
| 332 | 20231114 | 134000 | 11197927750 | 25400 | 25400 | 25400 | 25350 | 1107 |
| 333 | 20231114 | 133900 | 11169810850 | 25400 | 25350 | 25400 | 25300 | 4363 |
| 334 | 20231114 | 133800 | 11059127400 | 25350 | 25350 | 25350 | 25300 | 1014 |
| 335 | 20231114 | 133700 | 11033422550 | 25350 | 25300 | 25350 | 25300 | 1270 |
| 336 | 20231114 | 133600 | 11001228150 | 25350 | 25300 | 25350 | 25300 | 4345 |
| 337 | 20231114 | 133500 | 10891272650 | 25300 | 25250 | 25300 | 25250 | 1416 |
| 338 | 20231114 | 133400 | 10855479900 | 25250 | 25300 | 25300 | 25250 | 3232 |
| 339 | 20231114 | 133300 | 10773862100 | 25300 | 25250 | 25300 | 25250 | 2612 |
| 340 | 20231114 | 133200 | 10707907100 | 25250 | 25250 | 25250 | 25200 | 518 |
| 341 | 20231114 | 133100 | 10694830250 | 25250 | 25250 | 25250 | 25200 | 1691 |
| 342 | 20231114 | 133000 | 10652140050 | 25250 | 25250 | 25250 | 25200 | 697 |
| 343 | 20231114 | 132900 | 10634543550 | 25250 | 25250 | 25250 | 25250 | 243 |
| 344 | 20231114 | 132800 | 10628407800 | 25250 | 25200 | 25250 | 25200 | 572 |
| 345 | 20231114 | 132700 | 10613977350 | 25250 | 25250 | 25250 | 25200 | 759 |
| 346 | 20231114 | 132600 | 10594812750 | 25250 | 25250 | 25250 | 25200 | 463 |
| 347 | 20231114 | 132500 | 10583129850 | 25250 | 25200 | 25250 | 25200 | 4493 |
| 348 | 20231114 | 132400 | 10469866300 | 25200 | 25100 | 25200 | 25100 | 5197 |
| 349 | 20231114 | 132300 | 10339334900 | 25100 | 25100 | 25100 | 25100 | 81 |
| 350 | 20231114 | 132200 | 10337301800 | 25100 | 25050 | 25150 | 25050 | 2842 |
| 351 | 20231114 | 132100 | 10265989300 | 25100 | 25100 | 25100 | 25000 | 918 |
| 352 | 20231114 | 132000 | 10243010650 | 25100 | 24950 | 25100 | 24950 | 2125 |
| 353 | 20231114 | 131900 | 10189926950 | 24950 | 25000 | 25000 | 24950 | 2232 |
| 354 | 20231114 | 131800 | 10134228650 | 25000 | 25000 | 25050 | 24950 | 1223 |
| 355 | 20231114 | 131700 | 10103663250 | 24950 | 25000 | 25050 | 24950 | 1865 |
| 356 | 20231114 | 131600 | 10057007400 | 25000 | 24950 | 25050 | 24950 | 3089 |
| 357 | 20231114 | 131500 | 9979771000 | 25000 | 24950 | 25000 | 24950 | 1703 |
| 358 | 20231114 | 131400 | 9937276400 | 24950 | 24950 | 25000 | 24950 | 1444 |
| 359 | 20231114 | 131300 | 9901236250 | 24950 | 24950 | 25000 | 24950 | 1106 |
| 360 | 20231114 | 131200 | 9873636150 | 24950 | 25000 | 25000 | 24950 | 1014 |
| 361 | 20231114 | 131100 | 9848331500 | 25050 | 25050 | 25100 | 24950 | 15285 |
| 362 | 20231114 | 131000 | 9465704300 | 25050 | 25050 | 25100 | 25050 | 1184 |
| 363 | 20231114 | 130900 | 9436030600 | 25050 | 25050 | 25100 | 25050 | 1092 |
| 364 | 20231114 | 130800 | 9408667750 | 25100 | 25100 | 25100 | 25050 | 2565 |
| 365 | 20231114 | 130700 | 9344322500 | 25100 | 25100 | 25150 | 25100 | 2695 |
| 366 | 20231114 | 130600 | 9276654900 | 25100 | 25100 | 25200 | 25100 | 1788 |
| 367 | 20231114 | 130500 | 9231767250 | 25100 | 25150 | 25200 | 25100 | 1843 |
| 368 | 20231114 | 130400 | 9185444550 | 25150 | 25200 | 25200 | 25150 | 1283 |
| 369 | 20231114 | 130300 | 9153168250 | 25150 | 25200 | 25200 | 25150 | 1372 |
| 370 | 20231114 | 130200 | 9118658700 | 25200 | 25150 | 25200 | 25150 | 147 |
| 371 | 20231114 | 130100 | 9114957050 | 25200 | 25150 | 25200 | 25150 | 330 |
| 372 | 20231114 | 130000 | 9106650850 | 25200 | 25200 | 25200 | 25150 | 451 |
| 373 | 20231114 | 125900 | 9095288400 | 25150 | 25200 | 25200 | 25150 | 200 |
| 374 | 20231114 | 125800 | 9090253500 | 25200 | 25150 | 25200 | 25100 | 3609 |
| 375 | 20231114 | 125700 | 8999482000 | 25150 | 25150 | 25150 | 25100 | 4139 |
| 376 | 20231114 | 125600 | 8895386200 | 25150 | 25100 | 25150 | 25100 | 882 |
| 377 | 20231114 | 125500 | 8873236800 | 25150 | 25150 | 25150 | 25150 | 113 |
| 378 | 20231114 | 125400 | 8870394850 | 25150 | 25100 | 25150 | 25100 | 2120 |
| 379 | 20231114 | 125300 | 8817168600 | 25150 | 25150 | 25150 | 25100 | 449 |
| 380 | 20231114 | 125200 | 8805885350 | 25150 | 25150 | 25150 | 25100 | 196 |
| 381 | 20231114 | 125100 | 8800962000 | 25150 | 25150 | 25150 | 25100 | 201 |
| 382 | 20231114 | 125000 | 8795912700 | 25150 | 25150 | 25150 | 25100 | 335 |
| 383 | 20231114 | 124900 | 8787492300 | 25150 | 25150 | 25150 | 25100 | 444 |
| 384 | 20231114 | 124800 | 8776334350 | 25150 | 25100 | 25150 | 25100 | 308 |
| 385 | 20231114 | 124700 | 8768598050 | 25150 | 25150 | 25150 | 25100 | 523 |
| 386 | 20231114 | 124600 | 8755460250 | 25150 | 25150 | 25150 | 25100 | 192 |
| 387 | 20231114 | 124500 | 8750637850 | 25100 | 25150 | 25150 | 25100 | 135 |
| 388 | 20231114 | 124400 | 8747245350 | 25150 | 25150 | 25150 | 25150 | 110 |
| 389 | 20231114 | 124300 | 8744478850 | 25100 | 25150 | 25150 | 25100 | 125 |
| 390 | 20231114 | 124200 | 8741339800 | 25150 | 25150 | 25150 | 25100 | 185 |
| 391 | 20231114 | 124100 | 8736693900 | 25150 | 25150 | 25150 | 25150 | 288 |
| 392 | 20231114 | 124000 | 8729450700 | 25150 | 25150 | 25150 | 25100 | 544 |
| 393 | 20231114 | 123900 | 8715785300 | 25100 | 25100 | 25150 | 25100 | 147 |
| 394 | 20231114 | 123800 | 8712093300 | 25150 | 25150 | 25150 | 25100 | 436 |
| 395 | 20231114 | 123700 | 8701135650 | 25150 | 25150 | 25150 | 25100 | 242 |
| 396 | 20231114 | 123600 | 8695059700 | 25150 | 25150 | 25150 | 25150 | 47 |
| 397 | 20231114 | 123500 | 8693877650 | 25150 | 25100 | 25150 | 25050 | 5037 |
| 398 | 20231114 | 123400 | 8567461400 | 25050 | 25050 | 25100 | 25050 | 800 |
| 399 | 20231114 | 123300 | 8547393800 | 25100 | 25100 | 25100 | 25050 | 240 |
| 400 | 20231114 | 123200 | 8541375650 | 25050 | 25100 | 25100 | 25050 | 118 |
| 401 | 20231114 | 123100 | 8538418550 | 25050 | 25100 | 25100 | 25050 | 672 |
| 402 | 20231114 | 123000 | 8521558450 | 25100 | 25100 | 25100 | 25050 | 700 |
| 403 | 20231114 | 122900 | 8504001750 | 25050 | 25100 | 25100 | 25050 | 68 |
| 404 | 20231114 | 122800 | 8502297650 | 25050 | 25100 | 25100 | 25050 | 75 |
| 405 | 20231114 | 122700 | 8500417950 | 25100 | 25100 | 25150 | 25100 | 1413 |
| 406 | 20231114 | 122600 | 8464950850 | 25100 | 25100 | 25150 | 25100 | 1248 |
| 407 | 20231114 | 122500 | 8433625400 | 25100 | 25100 | 25150 | 25100 | 212 |
| 408 | 20231114 | 122400 | 8428304050 | 25050 | 25100 | 25100 | 25050 | 865 |
| 409 | 20231114 | 122300 | 8406607550 | 25100 | 25050 | 25100 | 25050 | 77 |
| 410 | 20231114 | 122200 | 8404677950 | 25050 | 25100 | 25150 | 25050 | 452 |
| 411 | 20231114 | 122100 | 8393335200 | 25150 | 25150 | 25150 | 25100 | 111 |
| 412 | 20231114 | 122000 | 8390548250 | 25050 | 25150 | 25150 | 25050 | 784 |
| 413 | 20231114 | 121900 | 8370873050 | 25100 | 25150 | 25150 | 25100 | 996 |
| 414 | 20231114 | 121800 | 8345873200 | 25150 | 25100 | 25150 | 25100 | 376 |
| 415 | 20231114 | 121700 | 8336432450 | 25050 | 25100 | 25100 | 25050 | 68 |
| 416 | 20231114 | 121600 | 8334728200 | 25100 | 25150 | 25150 | 25050 | 1075 |
| 417 | 20231114 | 121500 | 8307748250 | 25150 | 25100 | 25150 | 25100 | 790 |
| 418 | 20231114 | 121400 | 8287918000 | 25100 | 25100 | 25100 | 25100 | 306 |
| 419 | 20231114 | 121300 | 8280237400 | 25050 | 25100 | 25150 | 25050 | 367 |
| 420 | 20231114 | 121200 | 8271035350 | 25150 | 25100 | 25150 | 25100 | 2307 |
| 421 | 20231114 | 121100 | 8213129000 | 25150 | 25150 | 25150 | 25150 | 13 |
| 422 | 20231114 | 121000 | 8212802050 | 25100 | 25100 | 25100 | 25050 | 1131 |
| 423 | 20231114 | 120900 | 8184417100 | 25100 | 25050 | 25100 | 25050 | 201 |
| 424 | 20231114 | 120800 | 8179376150 | 25050 | 25100 | 25100 | 25050 | 4956 |
| 425 | 20231114 | 120700 | 8054985700 | 25150 | 25100 | 25150 | 25100 | 279 |
| 426 | 20231114 | 120600 | 8047981350 | 25150 | 25150 | 25150 | 25100 | 78 |
| 427 | 20231114 | 120500 | 8046022350 | 25150 | 25150 | 25150 | 25100 | 570 |
| 428 | 20231114 | 120400 | 8031714500 | 25100 | 25100 | 25100 | 25100 | 150 |
| 429 | 20231114 | 120300 | 8027949500 | 25150 | 25150 | 25200 | 25100 | 2713 |
| 430 | 20231114 | 120200 | 7959720050 | 25150 | 25150 | 25200 | 25150 | 170 |
| 431 | 20231114 | 120100 | 7955440150 | 25150 | 25200 | 25200 | 25150 | 86 |
| 432 | 20231114 | 120000 | 7953275550 | 25200 | 25200 | 25200 | 25150 | 297 |
| 433 | 20231114 | 115900 | 7945803750 | 25200 | 25200 | 25200 | 25150 | 97 |
| 434 | 20231114 | 115800 | 7943363150 | 25150 | 25200 | 25200 | 25150 | 97 |
| 435 | 20231114 | 115700 | 7940922750 | 25200 | 25200 | 25200 | 25150 | 145 |
| 436 | 20231114 | 115600 | 7937271550 | 25200 | 25200 | 25200 | 25200 | 89 |
| 437 | 20231114 | 115500 | 7935028750 | 25200 | 25150 | 25200 | 25150 | 27 |
| 438 | 20231114 | 115400 | 7934348600 | 25200 | 25200 | 25200 | 25200 | 9 |
| 439 | 20231114 | 115300 | 7934121800 | 25150 | 25200 | 25200 | 25150 | 311 |
| 440 | 20231114 | 115200 | 7926299000 | 25200 | 25200 | 25200 | 25200 | 34 |
| 441 | 20231114 | 115100 | 7925442200 | 25200 | 25200 | 25200 | 25200 | 305 |
| 442 | 20231114 | 115000 | 7917756200 | 25200 | 25200 | 25200 | 25150 | 818 |
| 443 | 20231114 | 114900 | 7897142900 | 25200 | 25200 | 25200 | 25200 | 90 |
| 444 | 20231114 | 114800 | 7894874900 | 25200 | 25150 | 25200 | 25150 | 191 |
| 445 | 20231114 | 114700 | 7890065700 | 25150 | 25200 | 25200 | 25150 | 773 |
| 446 | 20231114 | 114600 | 7870590100 | 25200 | 25200 | 25200 | 25150 | 307 |
| 447 | 20231114 | 114500 | 7862866150 | 25200 | 25200 | 25200 | 25150 | 71 |
| 448 | 20231114 | 114400 | 7861077000 | 25200 | 25200 | 25200 | 25150 | 157 |
| 449 | 20231114 | 114300 | 7857125200 | 25200 | 25200 | 25200 | 25200 | 58 |
| 450 | 20231114 | 114200 | 7855663600 | 25200 | 25250 | 25250 | 25200 | 568 |
| 451 | 20231114 | 114100 | 7841349700 | 25150 | 25200 | 25250 | 25150 | 741 |
| 452 | 20231114 | 114000 | 7822679450 | 25200 | 25150 | 25250 | 25150 | 4747 |
| 453 | 20231114 | 113900 | 7703015400 | 25150 | 25150 | 25200 | 25150 | 187 |
| 454 | 20231114 | 113800 | 7698311750 | 25200 | 25200 | 25200 | 25150 | 80 |
| 455 | 20231114 | 113700 | 7696295800 | 25200 | 25200 | 25200 | 25150 | 163 |
| 456 | 20231114 | 113600 | 7692194900 | 25200 | 25200 | 25200 | 25150 | 221 |
| 457 | 20231114 | 113500 | 7686628650 | 25200 | 25200 | 25200 | 25200 | 325 |
| 458 | 20231114 | 113400 | 7678438650 | 25200 | 25200 | 25200 | 25150 | 223 |
| 459 | 20231114 | 113300 | 7672823900 | 25200 | 25200 | 25200 | 25150 | 208 |
| 460 | 20231114 | 113200 | 7667592100 | 25150 | 25150 | 25200 | 25150 | 241 |
| 461 | 20231114 | 113100 | 7661527500 | 25200 | 25200 | 25200 | 25200 | 80 |
| 462 | 20231114 | 113000 | 7659511500 | 25150 | 25200 | 25200 | 25150 | 150 |
| 463 | 20231114 | 112900 | 7655734050 | 25150 | 25150 | 25200 | 25150 | 342 |
| 464 | 20231114 | 112800 | 7647118850 | 25200 | 25200 | 25200 | 25150 | 199 |
| 465 | 20231114 | 112700 | 7642106650 | 25200 | 25200 | 25200 | 25200 | 17 |
| 466 | 20231114 | 112600 | 7641678250 | 25150 | 25150 | 25200 | 25150 | 884 |
| 467 | 20231114 | 112500 | 7619443300 | 25150 | 25150 | 25150 | 25150 | 202 |
| 468 | 20231114 | 112400 | 7614363000 | 25150 | 25150 | 25150 | 25150 | 25 |
| 469 | 20231114 | 112300 | 7613734250 | 25150 | 25100 | 25150 | 25100 | 2169 |
| 470 | 20231114 | 112200 | 7559186550 | 25150 | 25150 | 25150 | 25100 | 76 |
| 471 | 20231114 | 112100 | 7557277950 | 25100 | 25150 | 25150 | 25100 | 434 |
| 472 | 20231114 | 112000 | 7546377650 | 25150 | 25100 | 25150 | 25100 | 147 |
| 473 | 20231114 | 111900 | 7542686200 | 25150 | 25150 | 25150 | 25100 | 506 |
| 474 | 20231114 | 111800 | 7529974850 | 25100 | 25150 | 25150 | 25100 | 135 |
| 475 | 20231114 | 111700 | 7526585800 | 25100 | 25150 | 25150 | 25100 | 77 |
| 476 | 20231114 | 111600 | 7524652050 | 25150 | 25150 | 25150 | 25100 | 323 |
| 477 | 20231114 | 111500 | 7516533900 | 25100 | 25150 | 25150 | 25100 | 316 |
| 478 | 20231114 | 111400 | 7508592500 | 25100 | 25100 | 25100 | 25100 | 249 |
| 479 | 20231114 | 111300 | 7502342600 | 25100 | 25100 | 25150 | 25100 | 320 |
| 480 | 20231114 | 111200 | 7494309850 | 25150 | 25150 | 25150 | 25100 | 454 |
| 481 | 20231114 | 111100 | 7482898750 | 25150 | 25100 | 25150 | 25100 | 1256 |
| 482 | 20231114 | 111000 | 7451323050 | 25100 | 25100 | 25150 | 25100 | 251 |
| 483 | 20231114 | 110900 | 7445020750 | 25150 | 25100 | 25150 | 25100 | 138 |
| 484 | 20231114 | 110800 | 7441556900 | 25050 | 25100 | 25150 | 25050 | 11994 |
| 485 | 20231114 | 110700 | 7140977400 | 25100 | 25100 | 25150 | 25100 | 90 |
| 486 | 20231114 | 110600 | 7138717400 | 25150 | 25200 | 25200 | 25150 | 823 |
| 487 | 20231114 | 110500 | 7118015800 | 25150 | 25150 | 25200 | 25150 | 237 |
| 488 | 20231114 | 110400 | 7112048050 | 25150 | 25100 | 25150 | 25100 | 655 |
| 489 | 20231114 | 110300 | 7095585050 | 25100 | 25150 | 25150 | 25100 | 252 |
| 490 | 20231114 | 110200 | 7089250650 | 25150 | 25100 | 25150 | 25100 | 328 |
| 491 | 20231114 | 110100 | 7081017150 | 25100 | 25150 | 25150 | 25100 | 1219 |
| 492 | 20231114 | 110000 | 7050365950 | 25150 | 25200 | 25200 | 25150 | 158 |
| 493 | 20231114 | 105900 | 7046390050 | 25200 | 25200 | 25200 | 25150 | 807 |
| 494 | 20231114 | 105800 | 7026076850 | 25200 | 25200 | 25200 | 25150 | 152 |
| 495 | 20231114 | 105700 | 7022251850 | 25200 | 25200 | 25200 | 25150 | 198 |
| 496 | 20231114 | 105600 | 7017264800 | 25150 | 25150 | 25200 | 25100 | 353 |
| 497 | 20231114 | 105500 | 7008386400 | 25150 | 25100 | 25150 | 25100 | 149 |
| 498 | 20231114 | 105400 | 7004645150 | 25100 | 25100 | 25150 | 25100 | 311 |
| 499 | 20231114 | 105300 | 6996838750 | 25150 | 25150 | 25150 | 25150 | 239 |
| 500 | 20231114 | 105200 | 6990827900 | 25150 | 25200 | 25250 | 25100 | 3310 |
| 501 | 20231114 | 105100 | 6907623350 | 25200 | 25250 | 25250 | 25200 | 67 |
| 502 | 20231114 | 105000 | 6905934250 | 25250 | 25250 | 25250 | 25200 | 65 |
| 503 | 20231114 | 104900 | 6904293500 | 25150 | 25250 | 25250 | 25150 | 2098 |
| 504 | 20231114 | 104800 | 6851414800 | 25300 | 25250 | 25300 | 25200 | 4426 |
| 505 | 20231114 | 104700 | 6739725350 | 25300 | 25350 | 25350 | 25250 | 2356 |
| 506 | 20231114 | 104600 | 6680113800 | 25350 | 25300 | 25350 | 25250 | 1844 |
| 507 | 20231114 | 104500 | 6633454900 | 25300 | 25300 | 25350 | 25150 | 3046 |
| 508 | 20231114 | 104400 | 6556679250 | 25350 | 25300 | 25350 | 25250 | 223 |
| 509 | 20231114 | 104300 | 6551038300 | 25300 | 25300 | 25300 | 25250 | 2913 |
| 510 | 20231114 | 104200 | 6477403200 | 25400 | 25300 | 25400 | 25300 | 1913 |
| 511 | 20231114 | 104100 | 6428938750 | 25300 | 25300 | 25300 | 25300 | 257 |
| 512 | 20231114 | 104000 | 6422436650 | 25250 | 25250 | 25350 | 25250 | 641 |
| 513 | 20231114 | 103900 | 6406246500 | 25300 | 25150 | 25350 | 25150 | 39779 |
| 514 | 20231114 | 103800 | 5403686050 | 25150 | 25150 | 25150 | 25100 | 765 |
| 515 | 20231114 | 103700 | 5384466750 | 25150 | 25100 | 25150 | 25100 | 808 |
| 516 | 20231114 | 103600 | 5364183300 | 25100 | 25150 | 25150 | 25100 | 2981 |
| 517 | 20231114 | 103500 | 5289356550 | 25150 | 25100 | 25150 | 25100 | 716 |
| 518 | 20231114 | 103400 | 5271368700 | 25150 | 25150 | 25150 | 25100 | 390 |
| 519 | 20231114 | 103300 | 5261576000 | 25100 | 25100 | 25150 | 25100 | 595 |
| 520 | 20231114 | 103200 | 5246635350 | 25150 | 25150 | 25150 | 25100 | 1200 |
| 521 | 20231114 | 103100 | 5216501350 | 25150 | 25150 | 25150 | 25100 | 1015 |
| 522 | 20231114 | 103000 | 5190994100 | 25150 | 25100 | 25150 | 25100 | 731 |
| 523 | 20231114 | 102900 | 5172632550 | 25150 | 25150 | 25150 | 25100 | 597 |
| 524 | 20231114 | 102800 | 5157638700 | 25100 | 25150 | 25150 | 25100 | 890 |
| 525 | 20231114 | 102700 | 5135276000 | 25150 | 25100 | 25150 | 25100 | 895 |
| 526 | 20231114 | 102600 | 5112787700 | 25100 | 25150 | 25150 | 25100 | 675 |
| 527 | 20231114 | 102500 | 5095839650 | 25100 | 25150 | 25150 | 25100 | 966 |
| 528 | 20231114 | 102400 | 5071585850 | 25150 | 25100 | 25150 | 25100 | 469 |
| 529 | 20231114 | 102300 | 5059809150 | 25050 | 25050 | 25100 | 25050 | 2398 |
| 530 | 20231114 | 102200 | 4999639650 | 25050 | 25100 | 25100 | 25050 | 1360 |
| 531 | 20231114 | 102100 | 4965525700 | 25050 | 25050 | 25100 | 25050 | 1299 |
| 532 | 20231114 | 102000 | 4932959250 | 25050 | 25100 | 25100 | 25050 | 1863 |
| 533 | 20231114 | 101900 | 4886230050 | 25100 | 25100 | 25150 | 25100 | 807 |
| 534 | 20231114 | 101800 | 4865973600 | 25100 | 25100 | 25150 | 25100 | 707 |
| 535 | 20231114 | 101700 | 4848227250 | 25100 | 25100 | 25150 | 25100 | 1007 |
| 536 | 20231114 | 101600 | 4822950900 | 25150 | 25150 | 25150 | 25100 | 574 |
| 537 | 20231114 | 101500 | 4808543150 | 25150 | 25150 | 25200 | 25100 | 7217 |
| 538 | 20231114 | 101400 | 4627060950 | 25150 | 25150 | 25200 | 25150 | 2106 |
| 539 | 20231114 | 101300 | 4574089500 | 25150 | 25150 | 25200 | 25150 | 796 |
| 540 | 20231114 | 101200 | 4554069900 | 25200 | 25150 | 25200 | 25150 | 541 |
| 541 | 20231114 | 101100 | 4540463200 | 25150 | 25150 | 25200 | 25100 | 2779 |
| 542 | 20231114 | 101000 | 4470532800 | 25150 | 25150 | 25200 | 25150 | 963 |
| 543 | 20231114 | 100900 | 4446295450 | 25200 | 25150 | 25200 | 25150 | 812 |
| 544 | 20231114 | 100800 | 4425865450 | 25150 | 25100 | 25150 | 25100 | 85 |
| 545 | 20231114 | 100700 | 4423730650 | 25100 | 25200 | 25250 | 25100 | 4851 |
| 546 | 20231114 | 100600 | 4301592650 | 25250 | 25250 | 25250 | 25250 | 63 |
| 547 | 20231114 | 100500 | 4300001900 | 25250 | 25250 | 25300 | 25250 | 1455 |
| 548 | 20231114 | 100400 | 4263262700 | 25300 | 25300 | 25300 | 25300 | 935 |
| 549 | 20231114 | 100300 | 4239607200 | 25300 | 25350 | 25350 | 25250 | 4414 |
| 550 | 20231114 | 100200 | 4127933200 | 25300 | 25300 | 25350 | 25250 | 3379 |
| 551 | 20231114 | 100100 | 4042444250 | 25250 | 25250 | 25250 | 25250 | 364 |
| 552 | 20231114 | 100000 | 4033253250 | 25200 | 25250 | 25250 | 25200 | 958 |
| 553 | 20231114 | 095900 | 4009063950 | 25250 | 25200 | 25250 | 25200 | 253 |
| 554 | 20231114 | 095800 | 4002680950 | 25250 | 25300 | 25300 | 25200 | 6420 |
| 555 | 20231114 | 095700 | 3840577600 | 25300 | 25300 | 25300 | 25250 | 231 |
| 556 | 20231114 | 095600 | 3834733400 | 25300 | 25300 | 25300 | 25300 | 532 |
| 557 | 20231114 | 095500 | 3821273800 | 25300 | 25300 | 25300 | 25300 | 1841 |
| 558 | 20231114 | 095400 | 3774696500 | 25300 | 25300 | 25300 | 25250 | 1015 |
| 559 | 20231114 | 095300 | 3749022150 | 25300 | 25300 | 25300 | 25250 | 2636 |
| 560 | 20231114 | 095200 | 3682339950 | 25250 | 25200 | 25250 | 25200 | 1275 |
| 561 | 20231114 | 095100 | 3650156050 | 25250 | 25250 | 25250 | 25200 | 2765 |
| 562 | 20231114 | 095000 | 3580342400 | 25300 | 25250 | 25300 | 25250 | 135 |
| 563 | 20231114 | 094900 | 3576932950 | 25250 | 25250 | 25300 | 25250 | 184 |
| 564 | 20231114 | 094800 | 3572284300 | 25250 | 25250 | 25300 | 25250 | 627 |
| 565 | 20231114 | 094700 | 3556451950 | 25250 | 25300 | 25300 | 25250 | 3487 |
| 566 | 20231114 | 094600 | 3468393400 | 25250 | 25300 | 25300 | 25250 | 400 |
| 567 | 20231114 | 094500 | 3458273900 | 25300 | 25300 | 25300 | 25250 | 557 |
| 568 | 20231114 | 094400 | 3444194450 | 25250 | 25300 | 25300 | 25250 | 405 |
| 569 | 20231114 | 094300 | 3433948250 | 25300 | 25300 | 25300 | 25250 | 598 |
| 570 | 20231114 | 094200 | 3418828650 | 25300 | 25350 | 25400 | 25300 | 6906 |
| 571 | 20231114 | 094100 | 3244044550 | 25350 | 25400 | 25400 | 25350 | 1315 |
| 572 | 20231114 | 094000 | 3210708650 | 25350 | 25350 | 25400 | 25300 | 5084 |
| 573 | 20231114 | 093900 | 3081841500 | 25350 | 25300 | 25350 | 25250 | 6775 |
| 574 | 20231114 | 093800 | 2910405250 | 25300 | 25250 | 25300 | 25250 | 667 |
| 575 | 20231114 | 093700 | 2893558900 | 25250 | 25300 | 25300 | 25250 | 1350 |
| 576 | 20231114 | 093600 | 2859442600 | 25300 | 25250 | 25300 | 25250 | 1435 |
| 577 | 20231114 | 093500 | 2823207600 | 25250 | 25250 | 25250 | 25250 | 309 |
| 578 | 20231114 | 093400 | 2815405350 | 25250 | 25250 | 25300 | 25250 | 1620 |
| 579 | 20231114 | 093300 | 2774498400 | 25250 | 25250 | 25300 | 25250 | 365 |
| 580 | 20231114 | 093200 | 2765278300 | 25250 | 25250 | 25300 | 25200 | 4133 |
| 581 | 20231114 | 093100 | 2660905000 | 25250 | 25150 | 25250 | 25150 | 3447 |
| 582 | 20231114 | 093000 | 2574043550 | 25150 | 25050 | 25200 | 25050 | 2868 |
| 583 | 20231114 | 092900 | 2501936800 | 25050 | 25150 | 25150 | 25050 | 2039 |
| 584 | 20231114 | 092800 | 2450755800 | 25150 | 25050 | 25150 | 25050 | 2217 |
| 585 | 20231114 | 092700 | 2395148700 | 25000 | 25000 | 25050 | 25000 | 429 |
| 586 | 20231114 | 092600 | 2384413500 | 25000 | 25050 | 25050 | 25000 | 205 |
| 587 | 20231114 | 092500 | 2379288300 | 25050 | 25000 | 25050 | 25000 | 1610 |
| 588 | 20231114 | 092400 | 2339037500 | 25000 | 25100 | 25100 | 25000 | 810 |
| 589 | 20231114 | 092300 | 2318757500 | 25100 | 25050 | 25100 | 25050 | 706 |
| 590 | 20231114 | 092200 | 2301067600 | 25050 | 25200 | 25200 | 25050 | 1840 |
| 591 | 20231114 | 092100 | 2254835650 | 25200 | 25200 | 25250 | 25200 | 1739 |
| 592 | 20231114 | 092000 | 2211012100 | 25200 | 25200 | 25200 | 25150 | 809 |
| 593 | 20231114 | 091900 | 2190626800 | 25150 | 25200 | 25200 | 25150 | 425 |
| 594 | 20231114 | 091800 | 2179923550 | 25150 | 25150 | 25150 | 25100 | 1302 |
| 595 | 20231114 | 091700 | 2147202950 | 25100 | 25050 | 25100 | 25000 | 1969 |
| 596 | 20231114 | 091600 | 2097812450 | 25000 | 25050 | 25100 | 25000 | 1357 |
| 597 | 20231114 | 091500 | 2063818800 | 25100 | 25100 | 25150 | 25050 | 2955 |
| 598 | 20231114 | 091400 | 1989647750 | 25150 | 25150 | 25200 | 25150 | 1452 |
| 599 | 20231114 | 091300 | 1953121450 | 25200 | 25200 | 25200 | 25150 | 1470 |
| 600 | 20231114 | 091200 | 1916077950 | 25200 | 25200 | 25250 | 25200 | 1534 |
| 601 | 20231114 | 091100 | 1877393550 | 25250 | 25200 | 25250 | 25200 | 1072 |
| 602 | 20231114 | 091000 | 1850331150 | 25200 | 25300 | 25300 | 25200 | 11076 |
| 603 | 20231114 | 090900 | 1570878800 | 25250 | 25200 | 25300 | 25200 | 12914 |
| 604 | 20231114 | 090800 | 1245177850 | 25200 | 25200 | 25250 | 25150 | 3716 |
| 605 | 20231114 | 090700 | 1151515350 | 25200 | 25200 | 25250 | 25150 | 5010 |
| 606 | 20231114 | 090600 | 1025262650 | 25200 | 25200 | 25200 | 25150 | 1082 |
| 607 | 20231114 | 090500 | 998005600 | 25200 | 25150 | 25250 | 25050 | 8401 |
| 608 | 20231114 | 090400 | 786591550 | 25150 | 25050 | 25150 | 24950 | 8963 |
| 609 | 20231114 | 090300 | 561901700 | 25050 | 24950 | 25100 | 24950 | 3996 |
| 610 | 20231114 | 090200 | 461873950 | 24900 | 24900 | 25000 | 24850 | 4964 |
| 611 | 20231114 | 090100 | 338119750 | 24900 | 24850 | 25000 | 24850 | 5484 |
| 612 | 20231114 | 090000 | 201358500 | 24850 | 24900 | 24950 | 24750 | 8089 |