33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 191000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 21996 |
| 3 | 20231117 | 190900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231117 | 190800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231117 | 190700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231117 | 190600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231117 | 190500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231117 | 190400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231117 | 190300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231117 | 190200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231117 | 190100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231117 | 190000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231117 | 185900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231117 | 185800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231117 | 185700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231117 | 185600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231117 | 185500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231117 | 185400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231117 | 185300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231117 | 185200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231117 | 185100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231117 | 185000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231117 | 184900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231117 | 184800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231117 | 184700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231117 | 184600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231117 | 184500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231117 | 184400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231117 | 184300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231117 | 184200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231117 | 184100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231117 | 184000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 21996 |
| 33 | 20231117 | 183900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231117 | 183800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231117 | 183700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231117 | 183600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231117 | 183500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231117 | 183400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231117 | 183300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231117 | 183200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231117 | 183100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231117 | 183000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231117 | 182900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231117 | 182800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231117 | 182700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231117 | 182600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231117 | 182500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231117 | 182400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231117 | 182300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231117 | 182200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231117 | 182100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231117 | 182000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231117 | 181900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231117 | 181800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231117 | 181700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231117 | 181600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231117 | 181500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231117 | 181400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231117 | 181300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231117 | 181200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231117 | 181100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231117 | 181000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 21996 |
| 63 | 20231117 | 180900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231117 | 180800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231117 | 180700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231117 | 180600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231117 | 180500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231117 | 180400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231117 | 180300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231117 | 180200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231117 | 180100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231117 | 180000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231117 | 175900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231117 | 175800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231117 | 175700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231117 | 175600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231117 | 175500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231117 | 175400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231117 | 175300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231117 | 175200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231117 | 175100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231117 | 175000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231117 | 174900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231117 | 174800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231117 | 174700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231117 | 174600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231117 | 174500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231117 | 174400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231117 | 174300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231117 | 174200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231117 | 174100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231117 | 174000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 21996 |
| 93 | 20231117 | 173900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231117 | 173800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231117 | 173700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231117 | 173600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231117 | 173500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231117 | 173400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231117 | 173300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231117 | 173200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231117 | 173100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231117 | 173000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231117 | 172900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231117 | 172800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231117 | 172700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231117 | 172600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231117 | 172500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231117 | 172400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231117 | 172300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231117 | 172200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231117 | 172100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231117 | 172000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231117 | 171900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231117 | 171800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231117 | 171700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231117 | 171600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231117 | 171500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231117 | 171400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231117 | 171300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231117 | 171200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231117 | 171100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231117 | 171000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 21996 |
| 123 | 20231117 | 170900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231117 | 170800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231117 | 170700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231117 | 170600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231117 | 170500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231117 | 170400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231117 | 170300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231117 | 170200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231117 | 170100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231117 | 170000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231117 | 165900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231117 | 165800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231117 | 165700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231117 | 165600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231117 | 165500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231117 | 165400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231117 | 165300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231117 | 165200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231117 | 165100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231117 | 165000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231117 | 164900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231117 | 164800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231117 | 164700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231117 | 164600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231117 | 164500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231117 | 164400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231117 | 164300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231117 | 164200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231117 | 164100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231117 | 164000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 21996 |
| 153 | 20231117 | 163900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231117 | 163800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231117 | 163700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231117 | 163600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231117 | 163500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231117 | 163400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231117 | 163300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231117 | 163200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231117 | 163100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231117 | 163000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231117 | 162900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231117 | 162800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231117 | 162700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231117 | 162600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231117 | 162500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231117 | 162400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231117 | 162300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231117 | 162200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231117 | 162100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231117 | 162000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231117 | 161900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231117 | 161800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231117 | 161700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231117 | 161600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231117 | 161500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231117 | 161400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231117 | 161300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231117 | 161200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231117 | 161100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231117 | 161000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 21996 |
| 183 | 20231117 | 160900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231117 | 160800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231117 | 160700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231117 | 160600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231117 | 160500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231117 | 160400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231117 | 160300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231117 | 160200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231117 | 160100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231117 | 160000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231117 | 155900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231117 | 155800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231117 | 155700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231117 | 155600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231117 | 155500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231117 | 155400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20231117 | 155300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20231117 | 155200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20231117 | 155100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231117 | 155000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231117 | 154900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231117 | 154800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231117 | 154700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231117 | 154600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231117 | 154500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231117 | 154400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231117 | 154300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231117 | 154200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231117 | 154100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20231117 | 154000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 21996 |
| 213 | 20231117 | 153900 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20231117 | 153800 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20231117 | 153700 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20231117 | 153600 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20231117 | 153500 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20231117 | 153400 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20231117 | 153300 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20231117 | 153200 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20231117 | 153100 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20231117 | 153000 | 8290771200 | 25250 | 25250 | 25250 | 25250 | 21996 |
| 223 | 20231117 | 152900 | 7735372200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20231117 | 152800 | 7735372200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20231117 | 152700 | 7735372200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20231117 | 152600 | 7735372200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20231117 | 152500 | 7735372200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20231117 | 152400 | 7735372200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20231117 | 152300 | 7735372200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20231117 | 152200 | 7735372200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20231117 | 152100 | 7735372200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20231117 | 152000 | 7735372200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20231117 | 151900 | 7735372200 | 25300 | 25300 | 25350 | 25300 | 1685 |
| 234 | 20231117 | 151800 | 7692720050 | 25350 | 25350 | 25350 | 25300 | 934 |
| 235 | 20231117 | 151700 | 7669075350 | 25350 | 25300 | 25350 | 25300 | 589 |
| 236 | 20231117 | 151600 | 7654162550 | 25350 | 25350 | 25350 | 25300 | 276 |
| 237 | 20231117 | 151500 | 7647168750 | 25350 | 25300 | 25350 | 25300 | 783 |
| 238 | 20231117 | 151400 | 7627348750 | 25350 | 25300 | 25350 | 25250 | 1780 |
| 239 | 20231117 | 151300 | 7582303850 | 25300 | 25300 | 25300 | 25250 | 1782 |
| 240 | 20231117 | 151200 | 7537229150 | 25300 | 25300 | 25300 | 25250 | 669 |
| 241 | 20231117 | 151100 | 7520304050 | 25300 | 25300 | 25300 | 25250 | 962 |
| 242 | 20231117 | 151000 | 7495966600 | 25300 | 25250 | 25300 | 25250 | 1061 |
| 243 | 20231117 | 150900 | 7469123450 | 25300 | 25300 | 25300 | 25250 | 1004 |
| 244 | 20231117 | 150800 | 7443727400 | 25300 | 25250 | 25300 | 25250 | 705 |
| 245 | 20231117 | 150700 | 7425893350 | 25300 | 25300 | 25300 | 25250 | 410 |
| 246 | 20231117 | 150600 | 7415520650 | 25300 | 25300 | 25300 | 25250 | 188 |
| 247 | 20231117 | 150500 | 7410764400 | 25300 | 25300 | 25300 | 25250 | 344 |
| 248 | 20231117 | 150400 | 7402067850 | 25250 | 25300 | 25300 | 25250 | 337 |
| 249 | 20231117 | 150300 | 7393548050 | 25300 | 25300 | 25300 | 25250 | 531 |
| 250 | 20231117 | 150200 | 7380113800 | 25300 | 25300 | 25300 | 25250 | 2826 |
| 251 | 20231117 | 150100 | 7308616150 | 25300 | 25300 | 25300 | 25250 | 484 |
| 252 | 20231117 | 150000 | 7296371050 | 25250 | 25250 | 25300 | 25250 | 160 |
| 253 | 20231117 | 145900 | 7292327200 | 25300 | 25250 | 25300 | 25250 | 125 |
| 254 | 20231117 | 145800 | 7289166700 | 25300 | 25250 | 25300 | 25250 | 227 |
| 255 | 20231117 | 145700 | 7283426900 | 25300 | 25300 | 25300 | 25250 | 184 |
| 256 | 20231117 | 145600 | 7278774500 | 25300 | 25300 | 25300 | 25250 | 815 |
| 257 | 20231117 | 145500 | 7258188200 | 25300 | 25300 | 25300 | 25250 | 127 |
| 258 | 20231117 | 145400 | 7254976500 | 25300 | 25200 | 25300 | 25200 | 6504 |
| 259 | 20231117 | 145300 | 7090949800 | 25150 | 25150 | 25200 | 25150 | 513 |
| 260 | 20231117 | 145200 | 7078035650 | 25200 | 25200 | 25200 | 25150 | 5233 |
| 261 | 20231117 | 145100 | 6946289700 | 25200 | 25200 | 25200 | 25150 | 832 |
| 262 | 20231117 | 145000 | 6925352150 | 25150 | 25150 | 25200 | 25150 | 417 |
| 263 | 20231117 | 144900 | 6914863050 | 25150 | 25150 | 25200 | 25150 | 599 |
| 264 | 20231117 | 144800 | 6899786850 | 25200 | 25200 | 25200 | 25150 | 529 |
| 265 | 20231117 | 144700 | 6886473400 | 25150 | 25200 | 25200 | 25150 | 582 |
| 266 | 20231117 | 144600 | 6871824250 | 25200 | 25200 | 25200 | 25150 | 509 |
| 267 | 20231117 | 144500 | 6859017600 | 25150 | 25150 | 25200 | 25150 | 1064 |
| 268 | 20231117 | 144400 | 6832253250 | 25150 | 25150 | 25200 | 25150 | 807 |
| 269 | 20231117 | 144300 | 6811940100 | 25200 | 25150 | 25200 | 25150 | 517 |
| 270 | 20231117 | 144200 | 6798933700 | 25150 | 25150 | 25200 | 25150 | 533 |
| 271 | 20231117 | 144100 | 6785526750 | 25150 | 25200 | 25200 | 25150 | 491 |
| 272 | 20231117 | 144000 | 6773176150 | 25200 | 25200 | 25200 | 25150 | 460 |
| 273 | 20231117 | 143900 | 6761602600 | 25200 | 25150 | 25200 | 25150 | 708 |
| 274 | 20231117 | 143800 | 6743795500 | 25150 | 25200 | 25200 | 25150 | 370 |
| 275 | 20231117 | 143700 | 6734487700 | 25200 | 25200 | 25200 | 25150 | 754 |
| 276 | 20231117 | 143600 | 6715520600 | 25150 | 25200 | 25200 | 25150 | 375 |
| 277 | 20231117 | 143500 | 6706083800 | 25200 | 25200 | 25200 | 25150 | 472 |
| 278 | 20231117 | 143400 | 6694205400 | 25200 | 25200 | 25200 | 25150 | 1379 |
| 279 | 20231117 | 143300 | 6659518300 | 25200 | 25200 | 25200 | 25150 | 576 |
| 280 | 20231117 | 143200 | 6645028550 | 25150 | 25200 | 25250 | 25150 | 1355 |
| 281 | 20231117 | 143100 | 6610900850 | 25200 | 25200 | 25250 | 25200 | 479 |
| 282 | 20231117 | 143000 | 6598824800 | 25200 | 25200 | 25250 | 25200 | 623 |
| 283 | 20231117 | 142900 | 6583124350 | 25200 | 25200 | 25250 | 25200 | 642 |
| 284 | 20231117 | 142800 | 6566944550 | 25200 | 25200 | 25250 | 25200 | 1081 |
| 285 | 20231117 | 142700 | 6539702650 | 25250 | 25250 | 25250 | 25200 | 397 |
| 286 | 20231117 | 142600 | 6529696100 | 25250 | 25200 | 25250 | 25200 | 1559 |
| 287 | 20231117 | 142500 | 6490405150 | 25200 | 25250 | 25250 | 25200 | 1466 |
| 288 | 20231117 | 142400 | 6453456150 | 25250 | 25200 | 25250 | 25200 | 402 |
| 289 | 20231117 | 142300 | 6443323850 | 25200 | 25200 | 25250 | 25200 | 700 |
| 290 | 20231117 | 142200 | 6425682900 | 25250 | 25250 | 25250 | 25200 | 385 |
| 291 | 20231117 | 142100 | 6415976550 | 25200 | 25250 | 25250 | 25200 | 1676 |
| 292 | 20231117 | 142000 | 6373738400 | 25200 | 25250 | 25250 | 25200 | 535 |
| 293 | 20231117 | 141900 | 6360252350 | 25250 | 25200 | 25250 | 25200 | 343 |
| 294 | 20231117 | 141800 | 6351605050 | 25200 | 25250 | 25250 | 25200 | 682 |
| 295 | 20231117 | 141700 | 6334411000 | 25200 | 25250 | 25250 | 25200 | 3466 |
| 296 | 20231117 | 141600 | 6247058600 | 25200 | 25200 | 25250 | 25200 | 1224 |
| 297 | 20231117 | 141500 | 6216207950 | 25200 | 25200 | 25250 | 25200 | 827 |
| 298 | 20231117 | 141400 | 6195366700 | 25200 | 25250 | 25250 | 25200 | 639 |
| 299 | 20231117 | 141300 | 6179262750 | 25200 | 25200 | 25250 | 25200 | 760 |
| 300 | 20231117 | 141200 | 6160105750 | 25200 | 25200 | 25250 | 25200 | 461 |
| 301 | 20231117 | 141100 | 6148487150 | 25250 | 25200 | 25250 | 25200 | 342 |
| 302 | 20231117 | 141000 | 6139867750 | 25200 | 25200 | 25250 | 25200 | 243 |
| 303 | 20231117 | 140900 | 6133742500 | 25250 | 25300 | 25300 | 25200 | 808 |
| 304 | 20231117 | 140800 | 6113342750 | 25250 | 25250 | 25300 | 25250 | 322 |
| 305 | 20231117 | 140700 | 6105211200 | 25250 | 25250 | 25300 | 25250 | 950 |
| 306 | 20231117 | 140600 | 6081222800 | 25250 | 25250 | 25300 | 25250 | 412 |
| 307 | 20231117 | 140500 | 6070817250 | 25250 | 25250 | 25300 | 25250 | 3817 |
| 308 | 20231117 | 140400 | 5974434200 | 25300 | 25250 | 25300 | 25250 | 364 |
| 309 | 20231117 | 140300 | 5965238050 | 25250 | 25250 | 25300 | 25250 | 437 |
| 310 | 20231117 | 140200 | 5954202650 | 25300 | 25250 | 25300 | 25250 | 335 |
| 311 | 20231117 | 140100 | 5945741950 | 25300 | 25300 | 25300 | 25250 | 266 |
| 312 | 20231117 | 140000 | 5939020850 | 25250 | 25300 | 25300 | 25250 | 302 |
| 313 | 20231117 | 135900 | 5931387700 | 25250 | 25300 | 25300 | 25250 | 342 |
| 314 | 20231117 | 135800 | 5922747450 | 25250 | 25300 | 25300 | 25250 | 281 |
| 315 | 20231117 | 135700 | 5915651050 | 25300 | 25300 | 25300 | 25250 | 201 |
| 316 | 20231117 | 135600 | 5910574750 | 25300 | 25300 | 25300 | 25250 | 284 |
| 317 | 20231117 | 135500 | 5903400350 | 25300 | 25300 | 25300 | 25250 | 329 |
| 318 | 20231117 | 135400 | 5895087550 | 25250 | 25300 | 25300 | 25250 | 388 |
| 319 | 20231117 | 135300 | 5885286100 | 25300 | 25300 | 25300 | 25250 | 143 |
| 320 | 20231117 | 135200 | 5881674050 | 25250 | 25250 | 25300 | 25250 | 349 |
| 321 | 20231117 | 135100 | 5872859650 | 25250 | 25300 | 25300 | 25250 | 333 |
| 322 | 20231117 | 135000 | 5864444100 | 25300 | 25300 | 25300 | 25250 | 1184 |
| 323 | 20231117 | 134900 | 5834544600 | 25300 | 25250 | 25300 | 25250 | 235 |
| 324 | 20231117 | 134800 | 5828606900 | 25300 | 25250 | 25300 | 25250 | 284 |
| 325 | 20231117 | 134700 | 5821430200 | 25300 | 25300 | 25300 | 25250 | 202 |
| 326 | 20231117 | 134600 | 5816326450 | 25300 | 25300 | 25300 | 25250 | 287 |
| 327 | 20231117 | 134500 | 5809074450 | 25300 | 25300 | 25300 | 25250 | 155 |
| 328 | 20231117 | 134400 | 5805158700 | 25300 | 25300 | 25300 | 25250 | 137 |
| 329 | 20231117 | 134300 | 5801698350 | 25300 | 25300 | 25300 | 25250 | 175 |
| 330 | 20231117 | 134200 | 5797277700 | 25300 | 25300 | 25300 | 25250 | 207 |
| 331 | 20231117 | 134100 | 5792046350 | 25300 | 25200 | 25300 | 25200 | 3994 |
| 332 | 20231117 | 134000 | 5691165050 | 25250 | 25250 | 25250 | 25200 | 362 |
| 333 | 20231117 | 133900 | 5682037000 | 25200 | 25200 | 25250 | 25200 | 235 |
| 334 | 20231117 | 133800 | 5676113400 | 25250 | 25250 | 25250 | 25200 | 250 |
| 335 | 20231117 | 133700 | 5669806600 | 25250 | 25200 | 25250 | 25200 | 370 |
| 336 | 20231117 | 133600 | 5660469750 | 25250 | 25200 | 25250 | 25200 | 815 |
| 337 | 20231117 | 133500 | 5639918200 | 25200 | 25250 | 25250 | 25200 | 550 |
| 338 | 20231117 | 133400 | 5626038300 | 25250 | 25250 | 25250 | 25200 | 321 |
| 339 | 20231117 | 133300 | 5617943500 | 25250 | 25200 | 25250 | 25200 | 246 |
| 340 | 20231117 | 133200 | 5611740100 | 25200 | 25250 | 25250 | 25200 | 267 |
| 341 | 20231117 | 133100 | 5605008350 | 25250 | 25250 | 25250 | 25200 | 595 |
| 342 | 20231117 | 133000 | 5589990300 | 25250 | 25200 | 25250 | 25200 | 264 |
| 343 | 20231117 | 132900 | 5583333350 | 25250 | 25200 | 25250 | 25200 | 324 |
| 344 | 20231117 | 132800 | 5575159300 | 25250 | 25200 | 25250 | 25200 | 236 |
| 345 | 20231117 | 132700 | 5569209150 | 25250 | 25250 | 25250 | 25200 | 315 |
| 346 | 20231117 | 132600 | 5561261900 | 25250 | 25250 | 25250 | 25200 | 1147 |
| 347 | 20231117 | 132500 | 5532305700 | 25250 | 25250 | 25250 | 25200 | 1548 |
| 348 | 20231117 | 132400 | 5493226050 | 25250 | 25250 | 25250 | 25200 | 291 |
| 349 | 20231117 | 132300 | 5485886950 | 25200 | 25250 | 25250 | 25200 | 546 |
| 350 | 20231117 | 132200 | 5472123650 | 25250 | 25250 | 25250 | 25200 | 329 |
| 351 | 20231117 | 132100 | 5463827450 | 25200 | 25200 | 25250 | 25200 | 856 |
| 352 | 20231117 | 132000 | 5442253800 | 25250 | 25250 | 25250 | 25200 | 309 |
| 353 | 20231117 | 131900 | 5434459050 | 25250 | 25250 | 25250 | 25200 | 178 |
| 354 | 20231117 | 131800 | 5429973050 | 25250 | 25200 | 25250 | 25200 | 314 |
| 355 | 20231117 | 131700 | 5422054600 | 25250 | 25200 | 25250 | 25200 | 195 |
| 356 | 20231117 | 131600 | 5417139350 | 25200 | 25200 | 25250 | 25200 | 178 |
| 357 | 20231117 | 131500 | 5412652700 | 25250 | 25250 | 25250 | 25200 | 313 |
| 358 | 20231117 | 131400 | 5404754950 | 25250 | 25250 | 25250 | 25200 | 461 |
| 359 | 20231117 | 131300 | 5393124100 | 25250 | 25200 | 25250 | 25200 | 393 |
| 360 | 20231117 | 131200 | 5383215150 | 25250 | 25200 | 25250 | 25200 | 282 |
| 361 | 20231117 | 131100 | 5376103150 | 25250 | 25200 | 25250 | 25200 | 301 |
| 362 | 20231117 | 131000 | 5368513650 | 25200 | 25250 | 25250 | 25200 | 431 |
| 363 | 20231117 | 130900 | 5357644400 | 25250 | 25200 | 25250 | 25200 | 185 |
| 364 | 20231117 | 130800 | 5352980850 | 25200 | 25200 | 25250 | 25200 | 239 |
| 365 | 20231117 | 130700 | 5346957850 | 25250 | 25200 | 25250 | 25200 | 359 |
| 366 | 20231117 | 130600 | 5337902800 | 25250 | 25200 | 25250 | 25200 | 286 |
| 367 | 20231117 | 130500 | 5330688250 | 25250 | 25200 | 25250 | 25200 | 522 |
| 368 | 20231117 | 130400 | 5317516600 | 25250 | 25250 | 25250 | 25200 | 2633 |
| 369 | 20231117 | 130300 | 5251036050 | 25300 | 25250 | 25300 | 25250 | 651 |
| 370 | 20231117 | 130200 | 5234597950 | 25300 | 25250 | 25300 | 25250 | 354 |
| 371 | 20231117 | 130100 | 5225653050 | 25300 | 25250 | 25300 | 25250 | 144 |
| 372 | 20231117 | 130000 | 5222016900 | 25250 | 25300 | 25300 | 25250 | 360 |
| 373 | 20231117 | 125900 | 5212926250 | 25300 | 25250 | 25300 | 25250 | 254 |
| 374 | 20231117 | 125800 | 5206512400 | 25250 | 25250 | 25300 | 25250 | 268 |
| 375 | 20231117 | 125700 | 5199744450 | 25300 | 25250 | 25300 | 25250 | 361 |
| 376 | 20231117 | 125600 | 5190625700 | 25300 | 25250 | 25300 | 25250 | 258 |
| 377 | 20231117 | 125500 | 5184110750 | 25300 | 25250 | 25300 | 25250 | 203 |
| 378 | 20231117 | 125400 | 5178983750 | 25300 | 25300 | 25300 | 25250 | 899 |
| 379 | 20231117 | 125300 | 5156268850 | 25250 | 25250 | 25300 | 25250 | 260 |
| 380 | 20231117 | 125200 | 5149700050 | 25250 | 25250 | 25300 | 25250 | 209 |
| 381 | 20231117 | 125100 | 5144422300 | 25300 | 25300 | 25300 | 25250 | 198 |
| 382 | 20231117 | 125000 | 5139421750 | 25300 | 25300 | 25300 | 25250 | 2742 |
| 383 | 20231117 | 124900 | 5070185350 | 25250 | 25300 | 25300 | 25250 | 239 |
| 384 | 20231117 | 124800 | 5064145050 | 25300 | 25300 | 25300 | 25250 | 264 |
| 385 | 20231117 | 124700 | 5057475250 | 25300 | 25250 | 25300 | 25250 | 318 |
| 386 | 20231117 | 124600 | 5049438850 | 25300 | 25250 | 25300 | 25250 | 289 |
| 387 | 20231117 | 124500 | 5042135250 | 25250 | 25250 | 25300 | 25250 | 248 |
| 388 | 20231117 | 124400 | 5035873000 | 25300 | 25250 | 25300 | 25250 | 375 |
| 389 | 20231117 | 124300 | 5026394350 | 25250 | 25300 | 25300 | 25250 | 227 |
| 390 | 20231117 | 124200 | 5020661500 | 25300 | 25250 | 25300 | 25250 | 655 |
| 391 | 20231117 | 124100 | 5004120600 | 25300 | 25300 | 25300 | 25250 | 171 |
| 392 | 20231117 | 124000 | 4999802350 | 25300 | 25250 | 25300 | 25250 | 390 |
| 393 | 20231117 | 123900 | 4989947350 | 25250 | 25300 | 25300 | 25250 | 164 |
| 394 | 20231117 | 123800 | 4985806150 | 25300 | 25300 | 25300 | 25250 | 775 |
| 395 | 20231117 | 123700 | 4966234600 | 25250 | 25300 | 25300 | 25250 | 386 |
| 396 | 20231117 | 123600 | 4956483150 | 25250 | 25300 | 25350 | 25250 | 1718 |
| 397 | 20231117 | 123500 | 4913025450 | 25350 | 25350 | 25350 | 25250 | 172 |
| 398 | 20231117 | 123400 | 4908676400 | 25300 | 25300 | 25350 | 25250 | 918 |
| 399 | 20231117 | 123300 | 4885450950 | 25300 | 25300 | 25350 | 25300 | 159 |
| 400 | 20231117 | 123200 | 4881427200 | 25350 | 25350 | 25350 | 25300 | 180 |
| 401 | 20231117 | 123100 | 4876872400 | 25350 | 25300 | 25350 | 25300 | 218 |
| 402 | 20231117 | 123000 | 4871353400 | 25300 | 25350 | 25350 | 25300 | 460 |
| 403 | 20231117 | 122900 | 4859714400 | 25300 | 25350 | 25350 | 25300 | 1639 |
| 404 | 20231117 | 122800 | 4818244450 | 25350 | 25300 | 25350 | 25300 | 172 |
| 405 | 20231117 | 122700 | 4813892550 | 25300 | 25300 | 25350 | 25300 | 107 |
| 406 | 20231117 | 122600 | 4811185300 | 25350 | 25300 | 25350 | 25300 | 814 |
| 407 | 20231117 | 122500 | 4790586550 | 25350 | 25350 | 25350 | 25300 | 181 |
| 408 | 20231117 | 122400 | 4786003250 | 25350 | 25300 | 25350 | 25300 | 196 |
| 409 | 20231117 | 122300 | 4781039750 | 25350 | 25350 | 25350 | 25250 | 1740 |
| 410 | 20231117 | 122200 | 4737020700 | 25300 | 25300 | 25350 | 25250 | 125 |
| 411 | 20231117 | 122100 | 4733858500 | 25350 | 25300 | 25350 | 25300 | 214 |
| 412 | 20231117 | 122000 | 4728440950 | 25350 | 25300 | 25350 | 25250 | 282 |
| 413 | 20231117 | 121900 | 4721308750 | 25250 | 25250 | 25350 | 25250 | 2663 |
| 414 | 20231117 | 121800 | 4653935900 | 25300 | 25300 | 25300 | 25250 | 143 |
| 415 | 20231117 | 121700 | 4650324600 | 25300 | 25250 | 25300 | 25250 | 410 |
| 416 | 20231117 | 121600 | 4639953800 | 25300 | 25250 | 25300 | 25250 | 141 |
| 417 | 20231117 | 121500 | 4636392950 | 25250 | 25300 | 25300 | 25250 | 207 |
| 418 | 20231117 | 121400 | 4631165050 | 25300 | 25250 | 25300 | 25250 | 185 |
| 419 | 20231117 | 121300 | 4626493400 | 25250 | 25200 | 25300 | 25200 | 94 |
| 420 | 20231117 | 121200 | 4624116500 | 25300 | 25200 | 25300 | 25200 | 276 |
| 421 | 20231117 | 121100 | 4617149800 | 25300 | 25250 | 25300 | 25200 | 3635 |
| 422 | 20231117 | 121000 | 4525286950 | 25250 | 25250 | 25300 | 25250 | 2999 |
| 423 | 20231117 | 120900 | 4449549050 | 25250 | 25300 | 25300 | 25250 | 453 |
| 424 | 20231117 | 120800 | 4438107350 | 25300 | 25250 | 25300 | 25250 | 417 |
| 425 | 20231117 | 120700 | 4427577000 | 25300 | 25250 | 25300 | 25250 | 350 |
| 426 | 20231117 | 120600 | 4418739000 | 25300 | 25300 | 25300 | 25250 | 492 |
| 427 | 20231117 | 120500 | 4406313100 | 25300 | 25300 | 25300 | 25250 | 318 |
| 428 | 20231117 | 120400 | 4398282300 | 25250 | 25250 | 25300 | 25250 | 334 |
| 429 | 20231117 | 120300 | 4389845400 | 25250 | 25300 | 25300 | 25250 | 490 |
| 430 | 20231117 | 120200 | 4377472800 | 25300 | 25250 | 25300 | 25200 | 289 |
| 431 | 20231117 | 120100 | 4370179000 | 25300 | 25250 | 25300 | 25250 | 147 |
| 432 | 20231117 | 120000 | 4366466300 | 25250 | 25300 | 25300 | 25200 | 353 |
| 433 | 20231117 | 115900 | 4357553650 | 25300 | 25300 | 25300 | 25200 | 239 |
| 434 | 20231117 | 115800 | 4351519650 | 25250 | 25300 | 25300 | 25200 | 218 |
| 435 | 20231117 | 115700 | 4346015150 | 25300 | 25300 | 25300 | 25250 | 236 |
| 436 | 20231117 | 115600 | 4340054950 | 25300 | 25250 | 25300 | 25250 | 425 |
| 437 | 20231117 | 115500 | 4329323400 | 25300 | 25250 | 25300 | 25250 | 179 |
| 438 | 20231117 | 115400 | 4324799950 | 25300 | 25250 | 25300 | 25250 | 202 |
| 439 | 20231117 | 115300 | 4319698400 | 25250 | 25250 | 25300 | 25250 | 999 |
| 440 | 20231117 | 115200 | 4294473350 | 25300 | 25250 | 25300 | 25250 | 706 |
| 441 | 20231117 | 115100 | 4276646600 | 25300 | 25300 | 25300 | 25250 | 126 |
| 442 | 20231117 | 115000 | 4273461400 | 25300 | 25300 | 25300 | 25250 | 209 |
| 443 | 20231117 | 114900 | 4268179700 | 25300 | 25250 | 25300 | 25250 | 106 |
| 444 | 20231117 | 114800 | 4265502850 | 25300 | 25300 | 25300 | 25250 | 153 |
| 445 | 20231117 | 114700 | 4261639250 | 25300 | 25300 | 25300 | 25300 | 27 |
| 446 | 20231117 | 114600 | 4260956150 | 25300 | 25250 | 25300 | 25250 | 372 |
| 447 | 20231117 | 114500 | 4251559250 | 25300 | 25300 | 25300 | 25250 | 221 |
| 448 | 20231117 | 114400 | 4245974850 | 25300 | 25300 | 25300 | 25250 | 318 |
| 449 | 20231117 | 114300 | 4237937350 | 25300 | 25300 | 25300 | 25250 | 229 |
| 450 | 20231117 | 114200 | 4232150650 | 25300 | 25300 | 25300 | 25250 | 285 |
| 451 | 20231117 | 114100 | 4224950650 | 25300 | 25300 | 25300 | 25250 | 222 |
| 452 | 20231117 | 114000 | 4219342150 | 25250 | 25300 | 25300 | 25250 | 137 |
| 453 | 20231117 | 113900 | 4215881800 | 25300 | 25300 | 25300 | 25250 | 341 |
| 454 | 20231117 | 113800 | 4207268500 | 25300 | 25300 | 25300 | 25250 | 119 |
| 455 | 20231117 | 113700 | 4204263150 | 25250 | 25250 | 25300 | 25250 | 209 |
| 456 | 20231117 | 113600 | 4198982600 | 25300 | 25300 | 25300 | 25250 | 255 |
| 457 | 20231117 | 113500 | 4192538300 | 25300 | 25200 | 25300 | 25200 | 156 |
| 458 | 20231117 | 113400 | 4188601600 | 25250 | 25250 | 25250 | 25200 | 4080 |
| 459 | 20231117 | 113300 | 4085596250 | 25200 | 25300 | 25300 | 25200 | 514 |
| 460 | 20231117 | 113200 | 4072615850 | 25250 | 25250 | 25300 | 25250 | 811 |
| 461 | 20231117 | 113100 | 4052137050 | 25250 | 25300 | 25300 | 25250 | 255 |
| 462 | 20231117 | 113000 | 4045698000 | 25300 | 25250 | 25300 | 25250 | 723 |
| 463 | 20231117 | 112900 | 4027441800 | 25300 | 25250 | 25300 | 25250 | 1760 |
| 464 | 20231117 | 112800 | 3983000600 | 25300 | 25300 | 25300 | 25250 | 375 |
| 465 | 20231117 | 112700 | 3973520150 | 25300 | 25300 | 25300 | 25250 | 84 |
| 466 | 20231117 | 112600 | 3971398850 | 25300 | 25250 | 25300 | 25250 | 162 |
| 467 | 20231117 | 112500 | 3967304000 | 25250 | 25300 | 25300 | 25250 | 903 |
| 468 | 20231117 | 112400 | 3944501950 | 25300 | 25300 | 25300 | 25250 | 326 |
| 469 | 20231117 | 112300 | 3936262150 | 25250 | 25300 | 25300 | 25250 | 75 |
| 470 | 20231117 | 112200 | 3934368100 | 25300 | 25250 | 25300 | 25250 | 339 |
| 471 | 20231117 | 112100 | 3925804850 | 25250 | 25300 | 25300 | 25250 | 168 |
| 472 | 20231117 | 112000 | 3921560150 | 25250 | 25300 | 25300 | 25250 | 236 |
| 473 | 20231117 | 111900 | 3915594850 | 25300 | 25250 | 25300 | 25250 | 138 |
| 474 | 20231117 | 111800 | 3912110150 | 25250 | 25300 | 25300 | 25250 | 486 |
| 475 | 20231117 | 111700 | 3899824350 | 25300 | 25300 | 25300 | 25250 | 135 |
| 476 | 20231117 | 111600 | 3896412800 | 25250 | 25250 | 25300 | 25250 | 461 |
| 477 | 20231117 | 111500 | 3884768150 | 25250 | 25300 | 25300 | 25250 | 364 |
| 478 | 20231117 | 111400 | 3875565250 | 25300 | 25300 | 25350 | 25250 | 1249 |
| 479 | 20231117 | 111300 | 3843967250 | 25300 | 25300 | 25350 | 25300 | 308 |
| 480 | 20231117 | 111200 | 3836169450 | 25300 | 25300 | 25350 | 25300 | 147 |
| 481 | 20231117 | 111100 | 3832449700 | 25300 | 25350 | 25350 | 25300 | 696 |
| 482 | 20231117 | 111000 | 3814835150 | 25350 | 25300 | 25350 | 25300 | 150 |
| 483 | 20231117 | 110900 | 3811037250 | 25300 | 25350 | 25350 | 25300 | 588 |
| 484 | 20231117 | 110800 | 3796156900 | 25300 | 25350 | 25350 | 25300 | 242 |
| 485 | 20231117 | 110700 | 3790031000 | 25350 | 25350 | 25350 | 25300 | 437 |
| 486 | 20231117 | 110600 | 3778973750 | 25350 | 25350 | 25350 | 25300 | 274 |
| 487 | 20231117 | 110500 | 3772032600 | 25350 | 25300 | 25350 | 25300 | 118 |
| 488 | 20231117 | 110400 | 3769046950 | 25300 | 25300 | 25350 | 25300 | 137 |
| 489 | 20231117 | 110300 | 3765579800 | 25300 | 25350 | 25350 | 25300 | 144 |
| 490 | 20231117 | 110200 | 3761934250 | 25300 | 25300 | 25350 | 25300 | 380 |
| 491 | 20231117 | 110100 | 3752316700 | 25300 | 25350 | 25350 | 25300 | 375 |
| 492 | 20231117 | 110000 | 3742828200 | 25350 | 25350 | 25350 | 25300 | 131 |
| 493 | 20231117 | 105900 | 3739509500 | 25300 | 25300 | 25350 | 25300 | 218 |
| 494 | 20231117 | 105800 | 3733990200 | 25350 | 25300 | 25350 | 25300 | 2162 |
| 495 | 20231117 | 105700 | 3679291400 | 25300 | 25300 | 25300 | 25250 | 401 |
| 496 | 20231117 | 105600 | 3669152800 | 25300 | 25250 | 25350 | 25250 | 693 |
| 497 | 20231117 | 105500 | 3651641150 | 25250 | 25300 | 25350 | 25250 | 2043 |
| 498 | 20231117 | 105400 | 3599951150 | 25350 | 25350 | 25350 | 25300 | 893 |
| 499 | 20231117 | 105300 | 3577355500 | 25350 | 25350 | 25350 | 25300 | 236 |
| 500 | 20231117 | 105200 | 3571380100 | 25350 | 25350 | 25350 | 25300 | 221 |
| 501 | 20231117 | 105100 | 3565785050 | 25300 | 25350 | 25350 | 25300 | 150 |
| 502 | 20231117 | 105000 | 3561985950 | 25350 | 25350 | 25350 | 25300 | 122 |
| 503 | 20231117 | 104900 | 3558896050 | 25350 | 25350 | 25350 | 25300 | 80 |
| 504 | 20231117 | 104800 | 3556870650 | 25350 | 25350 | 25350 | 25300 | 236 |
| 505 | 20231117 | 104700 | 3550891550 | 25400 | 25300 | 25400 | 25300 | 182 |
| 506 | 20231117 | 104600 | 3546284550 | 25350 | 25350 | 25400 | 25350 | 1920 |
| 507 | 20231117 | 104500 | 3497609650 | 25350 | 25350 | 25350 | 25300 | 107 |
| 508 | 20231117 | 104400 | 3494899250 | 25350 | 25350 | 25350 | 25250 | 102 |
| 509 | 20231117 | 104300 | 3492318950 | 25350 | 25200 | 25350 | 25200 | 9855 |
| 510 | 20231117 | 104200 | 3243379900 | 25250 | 25200 | 25250 | 25200 | 271 |
| 511 | 20231117 | 104100 | 3236545750 | 25200 | 25250 | 25250 | 25200 | 131 |
| 512 | 20231117 | 104000 | 3233242900 | 25200 | 25200 | 25250 | 25200 | 364 |
| 513 | 20231117 | 103900 | 3224059350 | 25250 | 25200 | 25250 | 25200 | 448 |
| 514 | 20231117 | 103800 | 3212759500 | 25250 | 25200 | 25250 | 25200 | 393 |
| 515 | 20231117 | 103700 | 3202849700 | 25200 | 25200 | 25250 | 25200 | 263 |
| 516 | 20231117 | 103600 | 3196220450 | 25250 | 25250 | 25250 | 25200 | 1088 |
| 517 | 20231117 | 103500 | 3168798150 | 25250 | 25250 | 25250 | 25200 | 285 |
| 518 | 20231117 | 103400 | 3161604650 | 25250 | 25200 | 25250 | 25200 | 508 |
| 519 | 20231117 | 103300 | 3148784850 | 25200 | 25250 | 25250 | 25200 | 668 |
| 520 | 20231117 | 103200 | 3131922800 | 25250 | 25200 | 25250 | 25200 | 290 |
| 521 | 20231117 | 103100 | 3124610650 | 25200 | 25250 | 25250 | 25200 | 479 |
| 522 | 20231117 | 103000 | 3112526650 | 25200 | 25200 | 25250 | 25200 | 642 |
| 523 | 20231117 | 102900 | 3096332550 | 25200 | 25200 | 25250 | 25200 | 295 |
| 524 | 20231117 | 102800 | 3088897100 | 25250 | 25200 | 25250 | 25200 | 477 |
| 525 | 20231117 | 102700 | 3076875600 | 25200 | 25200 | 25250 | 25200 | 317 |
| 526 | 20231117 | 102600 | 3068886600 | 25250 | 25200 | 25250 | 25200 | 1378 |
| 527 | 20231117 | 102500 | 3034157250 | 25200 | 25250 | 25250 | 25200 | 402 |
| 528 | 20231117 | 102400 | 3024022450 | 25250 | 25250 | 25300 | 25250 | 3851 |
| 529 | 20231117 | 102300 | 2926784250 | 25250 | 25250 | 25300 | 25250 | 468 |
| 530 | 20231117 | 102200 | 2914967100 | 25300 | 25250 | 25300 | 25250 | 427 |
| 531 | 20231117 | 102100 | 2904181850 | 25250 | 25250 | 25300 | 25250 | 214 |
| 532 | 20231117 | 102000 | 2898777200 | 25250 | 25250 | 25300 | 25250 | 595 |
| 533 | 20231117 | 101900 | 2883742150 | 25250 | 25300 | 25300 | 25250 | 1165 |
| 534 | 20231117 | 101800 | 2854325050 | 25250 | 25250 | 25300 | 25250 | 325 |
| 535 | 20231117 | 101700 | 2846118750 | 25300 | 25250 | 25300 | 25250 | 1840 |
| 536 | 20231117 | 101600 | 2799654550 | 25250 | 25250 | 25300 | 25250 | 355 |
| 537 | 20231117 | 101500 | 2790687850 | 25300 | 25300 | 25350 | 25250 | 2476 |
| 538 | 20231117 | 101400 | 2728066750 | 25300 | 25300 | 25350 | 25300 | 309 |
| 539 | 20231117 | 101300 | 2720245600 | 25300 | 25300 | 25350 | 25300 | 410 |
| 540 | 20231117 | 101200 | 2709868050 | 25300 | 25300 | 25350 | 25300 | 225 |
| 541 | 20231117 | 101100 | 2704173650 | 25300 | 25350 | 25350 | 25300 | 213 |
| 542 | 20231117 | 101000 | 2698782100 | 25350 | 25350 | 25350 | 25300 | 153 |
| 543 | 20231117 | 100900 | 2694906800 | 25300 | 25350 | 25350 | 25300 | 182 |
| 544 | 20231117 | 100800 | 2690299350 | 25300 | 25300 | 25350 | 25300 | 319 |
| 545 | 20231117 | 100700 | 2682225150 | 25300 | 25350 | 25350 | 25300 | 471 |
| 546 | 20231117 | 100600 | 2670307900 | 25350 | 25300 | 25350 | 25300 | 249 |
| 547 | 20231117 | 100500 | 2664002750 | 25300 | 25350 | 25350 | 25250 | 1286 |
| 548 | 20231117 | 100400 | 2631470150 | 25300 | 25300 | 25350 | 25300 | 1704 |
| 549 | 20231117 | 100300 | 2588355500 | 25350 | 25300 | 25350 | 25300 | 941 |
| 550 | 20231117 | 100200 | 2564543100 | 25300 | 25300 | 25350 | 25300 | 226 |
| 551 | 20231117 | 100100 | 2558825100 | 25350 | 25350 | 25350 | 25300 | 287 |
| 552 | 20231117 | 100000 | 2551563650 | 25300 | 25350 | 25350 | 25300 | 190 |
| 553 | 20231117 | 095900 | 2546756400 | 25350 | 25300 | 25350 | 25300 | 213 |
| 554 | 20231117 | 095800 | 2541363300 | 25300 | 25300 | 25350 | 25300 | 156 |
| 555 | 20231117 | 095700 | 2537414850 | 25400 | 25400 | 25400 | 25300 | 10035 |
| 556 | 20231117 | 095600 | 2283408850 | 25350 | 25350 | 25400 | 25350 | 272 |
| 557 | 20231117 | 095500 | 2276505150 | 25400 | 25350 | 25400 | 25350 | 159 |
| 558 | 20231117 | 095400 | 2272469550 | 25350 | 25400 | 25400 | 25350 | 1513 |
| 559 | 20231117 | 095300 | 2234107900 | 25400 | 25350 | 25400 | 25350 | 95 |
| 560 | 20231117 | 095200 | 2231699150 | 25400 | 25350 | 25400 | 25350 | 148 |
| 561 | 20231117 | 095100 | 2227942900 | 25350 | 25350 | 25400 | 25350 | 1878 |
| 562 | 20231117 | 095000 | 2180330600 | 25350 | 25350 | 25400 | 25300 | 917 |
| 563 | 20231117 | 094900 | 2157086650 | 25350 | 25350 | 25400 | 25350 | 765 |
| 564 | 20231117 | 094800 | 2137692700 | 25400 | 25300 | 25400 | 25300 | 3931 |
| 565 | 20231117 | 094700 | 2038045550 | 25350 | 25350 | 25350 | 25300 | 480 |
| 566 | 20231117 | 094600 | 2025895800 | 25300 | 25300 | 25350 | 25300 | 388 |
| 567 | 20231117 | 094500 | 2016067600 | 25350 | 25350 | 25350 | 25300 | 312 |
| 568 | 20231117 | 094400 | 2008164850 | 25350 | 25300 | 25350 | 25300 | 559 |
| 569 | 20231117 | 094300 | 1994006900 | 25350 | 25300 | 25350 | 25300 | 194 |
| 570 | 20231117 | 094200 | 1989092300 | 25350 | 25350 | 25350 | 25300 | 426 |
| 571 | 20231117 | 094100 | 1978297000 | 25350 | 25350 | 25350 | 25300 | 978 |
| 572 | 20231117 | 094000 | 1953507350 | 25350 | 25350 | 25350 | 25300 | 225 |
| 573 | 20231117 | 093900 | 1947810150 | 25350 | 25300 | 25350 | 25300 | 3220 |
| 574 | 20231117 | 093800 | 1866222400 | 25350 | 25300 | 25350 | 25300 | 802 |
| 575 | 20231117 | 093700 | 1845902350 | 25350 | 25300 | 25350 | 25300 | 605 |
| 576 | 20231117 | 093600 | 1830582600 | 25350 | 25300 | 25350 | 25300 | 2241 |
| 577 | 20231117 | 093500 | 1773880200 | 25350 | 25400 | 25400 | 25300 | 3427 |
| 578 | 20231117 | 093400 | 1687030850 | 25350 | 25350 | 25400 | 25350 | 339 |
| 579 | 20231117 | 093300 | 1678432450 | 25350 | 25350 | 25400 | 25300 | 428 |
| 580 | 20231117 | 093200 | 1667575300 | 25350 | 25350 | 25400 | 25300 | 1843 |
| 581 | 20231117 | 093100 | 1620857850 | 25350 | 25300 | 25350 | 25300 | 1675 |
| 582 | 20231117 | 093000 | 1578467400 | 25300 | 25350 | 25350 | 25250 | 2682 |
| 583 | 20231117 | 092900 | 1510636000 | 25300 | 25350 | 25350 | 25300 | 497 |
| 584 | 20231117 | 092800 | 1498044750 | 25350 | 25300 | 25350 | 25300 | 1151 |
| 585 | 20231117 | 092700 | 1468869200 | 25350 | 25300 | 25350 | 25300 | 683 |
| 586 | 20231117 | 092600 | 1451567050 | 25350 | 25350 | 25350 | 25300 | 906 |
| 587 | 20231117 | 092500 | 1428636250 | 25350 | 25400 | 25400 | 25300 | 1808 |
| 588 | 20231117 | 092400 | 1382803950 | 25400 | 25350 | 25450 | 25300 | 1641 |
| 589 | 20231117 | 092300 | 1341183150 | 25350 | 25250 | 25350 | 25250 | 5354 |
| 590 | 20231117 | 092200 | 1205716300 | 25300 | 25300 | 25300 | 25250 | 220 |
| 591 | 20231117 | 092100 | 1200152400 | 25300 | 25250 | 25300 | 25250 | 79 |
| 592 | 20231117 | 092000 | 1198157250 | 25250 | 25250 | 25300 | 25250 | 3512 |
| 593 | 20231117 | 091900 | 1109357400 | 25300 | 25250 | 25300 | 25250 | 718 |
| 594 | 20231117 | 091800 | 1091217550 | 25250 | 25250 | 25300 | 25250 | 660 |
| 595 | 20231117 | 091700 | 1074545750 | 25250 | 25250 | 25300 | 25250 | 882 |
| 596 | 20231117 | 091600 | 1052268450 | 25250 | 25250 | 25300 | 25250 | 625 |
| 597 | 20231117 | 091500 | 1036483050 | 25250 | 25250 | 25300 | 25250 | 828 |
| 598 | 20231117 | 091400 | 1015569850 | 25250 | 25250 | 25300 | 25250 | 1274 |
| 599 | 20231117 | 091300 | 983391950 | 25250 | 25300 | 25350 | 25250 | 689 |
| 600 | 20231117 | 091200 | 965980650 | 25300 | 25350 | 25350 | 25300 | 590 |
| 601 | 20231117 | 091100 | 951039500 | 25350 | 25300 | 25350 | 25250 | 2559 |
| 602 | 20231117 | 091000 | 886272000 | 25300 | 25350 | 25350 | 25250 | 4142 |
| 603 | 20231117 | 090900 | 781425650 | 25350 | 25450 | 25450 | 25350 | 2017 |
| 604 | 20231117 | 090800 | 730216000 | 25450 | 25350 | 25450 | 25350 | 2603 |
| 605 | 20231117 | 090700 | 664080900 | 25400 | 25400 | 25400 | 25350 | 1317 |
| 606 | 20231117 | 090600 | 630672450 | 25400 | 25400 | 25450 | 25350 | 2483 |
| 607 | 20231117 | 090500 | 567572000 | 25400 | 25400 | 25400 | 25300 | 1250 |
| 608 | 20231117 | 090400 | 535852000 | 25300 | 25400 | 25400 | 25300 | 1691 |
| 609 | 20231117 | 090300 | 492995150 | 25350 | 25250 | 25350 | 25200 | 3222 |
| 610 | 20231117 | 090200 | 411518150 | 25250 | 25300 | 25350 | 25250 | 2413 |
| 611 | 20231117 | 090100 | 350496200 | 25300 | 25350 | 25350 | 25250 | 1027 |
| 612 | 20231117 | 090000 | 324501400 | 25350 | 25300 | 25350 | 25150 | 12821 |