33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 49988 |
| 3 | 20231204 | 190900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231204 | 190800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231204 | 190700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231204 | 190600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231204 | 190500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231204 | 190400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231204 | 190300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231204 | 190200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231204 | 190100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231204 | 190000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231204 | 185900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231204 | 185800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231204 | 185700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231204 | 185600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231204 | 185500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231204 | 185400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231204 | 185300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231204 | 185200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231204 | 185100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231204 | 185000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231204 | 184900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231204 | 184800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231204 | 184700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231204 | 184600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231204 | 184500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231204 | 184400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231204 | 184300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231204 | 184200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231204 | 184100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231204 | 184000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 49988 |
| 33 | 20231204 | 183900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231204 | 183800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231204 | 183700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231204 | 183600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231204 | 183500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231204 | 183400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231204 | 183300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231204 | 183200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231204 | 183100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231204 | 183000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231204 | 182900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231204 | 182800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231204 | 182700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231204 | 182600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231204 | 182500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231204 | 182400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231204 | 182300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231204 | 182200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231204 | 182100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231204 | 182000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231204 | 181900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231204 | 181800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231204 | 181700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231204 | 181600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231204 | 181500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231204 | 181400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231204 | 181300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231204 | 181200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231204 | 181100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231204 | 181000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 49988 |
| 63 | 20231204 | 180900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231204 | 180800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231204 | 180700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231204 | 180600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231204 | 180500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231204 | 180400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231204 | 180300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231204 | 180200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231204 | 180100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231204 | 180000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231204 | 175900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231204 | 175800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231204 | 175700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231204 | 175600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231204 | 175500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231204 | 175400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231204 | 175300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231204 | 175200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231204 | 175100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231204 | 175000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231204 | 174900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231204 | 174800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231204 | 174700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231204 | 174600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231204 | 174500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231204 | 174400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231204 | 174300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231204 | 174200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231204 | 174100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231204 | 174000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 49988 |
| 93 | 20231204 | 173900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231204 | 173800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231204 | 173700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231204 | 173600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231204 | 173500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231204 | 173400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231204 | 173300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231204 | 173200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231204 | 173100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231204 | 173000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231204 | 172900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231204 | 172800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231204 | 172700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231204 | 172600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231204 | 172500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231204 | 172400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231204 | 172300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231204 | 172200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231204 | 172100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231204 | 172000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231204 | 171900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231204 | 171800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231204 | 171700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231204 | 171600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231204 | 171500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231204 | 171400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231204 | 171300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231204 | 171200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231204 | 171100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231204 | 171000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 49988 |
| 123 | 20231204 | 170900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231204 | 170800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231204 | 170700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231204 | 170600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231204 | 170500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231204 | 170400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231204 | 170300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231204 | 170200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231204 | 170100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231204 | 170000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231204 | 165900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231204 | 165800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231204 | 165700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231204 | 165600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231204 | 165500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231204 | 165400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231204 | 165300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231204 | 165200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231204 | 165100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231204 | 165000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231204 | 164900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231204 | 164800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231204 | 164700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231204 | 164600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231204 | 164500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231204 | 164400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231204 | 164300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231204 | 164200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231204 | 164100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231204 | 164000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 49988 |
| 153 | 20231204 | 163900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231204 | 163800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231204 | 163700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231204 | 163600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231204 | 163500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231204 | 163400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231204 | 163300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231204 | 163200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231204 | 163100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231204 | 163000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231204 | 162900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231204 | 162800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231204 | 162700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231204 | 162600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231204 | 162500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231204 | 162400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231204 | 162300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231204 | 162200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231204 | 162100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231204 | 162000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231204 | 161900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231204 | 161800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231204 | 161700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231204 | 161600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231204 | 161500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231204 | 161400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231204 | 161300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231204 | 161200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231204 | 161100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231204 | 161000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 49988 |
| 183 | 20231204 | 160900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231204 | 160800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231204 | 160700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231204 | 160600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231204 | 160500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231204 | 160400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231204 | 160300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231204 | 160200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231204 | 160100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231204 | 160000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231204 | 155900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231204 | 155800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231204 | 155700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231204 | 155600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231204 | 155500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231204 | 155400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20231204 | 155300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20231204 | 155200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20231204 | 155100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231204 | 155000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231204 | 154900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231204 | 154800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231204 | 154700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231204 | 154600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231204 | 154500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231204 | 154400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231204 | 154300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231204 | 154200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231204 | 154100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20231204 | 154000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 49988 |
| 213 | 20231204 | 153900 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20231204 | 153800 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20231204 | 153700 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20231204 | 153600 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20231204 | 153500 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20231204 | 153400 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20231204 | 153300 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20231204 | 153200 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20231204 | 153100 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20231204 | 153000 | 10881912500 | 25250 | 25250 | 25250 | 25250 | 49988 |
| 223 | 20231204 | 152900 | 9619715500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20231204 | 152800 | 9619715500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20231204 | 152700 | 9619715500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20231204 | 152600 | 9619715500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20231204 | 152500 | 9619715500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20231204 | 152400 | 9619715500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20231204 | 152300 | 9619715500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20231204 | 152200 | 9619715500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20231204 | 152100 | 9619715500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20231204 | 152000 | 9619715500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20231204 | 151900 | 9619715500 | 25200 | 25200 | 25250 | 25150 | 3045 |
| 234 | 20231204 | 151800 | 9542895600 | 25200 | 25200 | 25250 | 25200 | 4868 |
| 235 | 20231204 | 151700 | 9420116850 | 25250 | 25250 | 25250 | 25200 | 896 |
| 236 | 20231204 | 151600 | 9397498700 | 25250 | 25200 | 25250 | 25200 | 1692 |
| 237 | 20231204 | 151500 | 9354836950 | 25200 | 25200 | 25250 | 25200 | 1055 |
| 238 | 20231204 | 151400 | 9328247650 | 25200 | 25200 | 25250 | 25200 | 1865 |
| 239 | 20231204 | 151300 | 9281233700 | 25250 | 25200 | 25250 | 25150 | 4752 |
| 240 | 20231204 | 151200 | 9161476000 | 25200 | 25200 | 25200 | 25150 | 313 |
| 241 | 20231204 | 151100 | 9153592050 | 25200 | 25150 | 25200 | 25100 | 9780 |
| 242 | 20231204 | 151000 | 8907383900 | 25150 | 25150 | 25200 | 25100 | 5008 |
| 243 | 20231204 | 150900 | 8781424050 | 25150 | 25150 | 25150 | 25100 | 158 |
| 244 | 20231204 | 150800 | 8777452350 | 25150 | 25150 | 25150 | 25100 | 117 |
| 245 | 20231204 | 150700 | 8774511050 | 25150 | 25150 | 25150 | 25100 | 886 |
| 246 | 20231204 | 150600 | 8752229100 | 25150 | 25150 | 25150 | 25100 | 1054 |
| 247 | 20231204 | 150500 | 8725721700 | 25150 | 25150 | 25200 | 25100 | 1577 |
| 248 | 20231204 | 150400 | 8686060650 | 25150 | 25150 | 25200 | 25100 | 1277 |
| 249 | 20231204 | 150300 | 8653939650 | 25150 | 25150 | 25150 | 25100 | 4704 |
| 250 | 20231204 | 150200 | 8535634850 | 25150 | 25100 | 25150 | 25100 | 387 |
| 251 | 20231204 | 150100 | 8525902950 | 25150 | 25150 | 25150 | 25100 | 306 |
| 252 | 20231204 | 150000 | 8518209300 | 25150 | 25100 | 25150 | 25100 | 2100 |
| 253 | 20231204 | 145900 | 8465402250 | 25100 | 25100 | 25150 | 25100 | 2800 |
| 254 | 20231204 | 145800 | 8395005650 | 25100 | 25150 | 25150 | 25100 | 782 |
| 255 | 20231204 | 145700 | 8375350350 | 25150 | 25100 | 25150 | 25100 | 278 |
| 256 | 20231204 | 145600 | 8368365200 | 25100 | 25150 | 25150 | 25100 | 2777 |
| 257 | 20231204 | 145500 | 8298632300 | 25150 | 25100 | 25150 | 25100 | 562 |
| 258 | 20231204 | 145400 | 8284516500 | 25100 | 25100 | 25150 | 25100 | 338 |
| 259 | 20231204 | 145300 | 8276027100 | 25100 | 25150 | 25150 | 25100 | 264 |
| 260 | 20231204 | 145200 | 8269395750 | 25150 | 25150 | 25150 | 25100 | 1120 |
| 261 | 20231204 | 145100 | 8241245650 | 25150 | 25100 | 25150 | 25100 | 215 |
| 262 | 20231204 | 145000 | 8235841700 | 25100 | 25150 | 25150 | 25100 | 1360 |
| 263 | 20231204 | 144900 | 8201645850 | 25150 | 25100 | 25150 | 25100 | 1329 |
| 264 | 20231204 | 144800 | 8168231250 | 25150 | 25100 | 25150 | 25100 | 186 |
| 265 | 20231204 | 144700 | 8163556250 | 25100 | 25100 | 25150 | 25100 | 413 |
| 266 | 20231204 | 144600 | 8153175800 | 25100 | 25150 | 25150 | 25100 | 1154 |
| 267 | 20231204 | 144500 | 8124155650 | 25150 | 25100 | 25150 | 25100 | 296 |
| 268 | 20231204 | 144400 | 8116717400 | 25150 | 25150 | 25150 | 25100 | 315 |
| 269 | 20231204 | 144300 | 8108801650 | 25150 | 25150 | 25150 | 25100 | 650 |
| 270 | 20231204 | 144200 | 8092455200 | 25150 | 25150 | 25200 | 25100 | 12221 |
| 271 | 20231204 | 144100 | 7785096100 | 25150 | 25100 | 25150 | 25100 | 325 |
| 272 | 20231204 | 144000 | 7776932100 | 25150 | 25150 | 25150 | 25100 | 286 |
| 273 | 20231204 | 143900 | 7769745750 | 25150 | 25150 | 25150 | 25100 | 398 |
| 274 | 20231204 | 143800 | 7759744800 | 25150 | 25150 | 25150 | 25100 | 266 |
| 275 | 20231204 | 143700 | 7753059750 | 25150 | 25100 | 25150 | 25100 | 564 |
| 276 | 20231204 | 143600 | 7738878850 | 25150 | 25150 | 25150 | 25100 | 205 |
| 277 | 20231204 | 143500 | 7733724200 | 25150 | 25150 | 25150 | 25100 | 421 |
| 278 | 20231204 | 143400 | 7723141300 | 25150 | 25150 | 25150 | 25100 | 550 |
| 279 | 20231204 | 143300 | 7709312150 | 25150 | 25100 | 25150 | 25100 | 260 |
| 280 | 20231204 | 143200 | 7702779650 | 25150 | 25150 | 25150 | 25100 | 233 |
| 281 | 20231204 | 143100 | 7696924850 | 25150 | 25200 | 25200 | 25100 | 2442 |
| 282 | 20231204 | 143000 | 7635533250 | 25150 | 25150 | 25200 | 25100 | 7335 |
| 283 | 20231204 | 142900 | 7451054650 | 25150 | 25150 | 25150 | 25100 | 735 |
| 284 | 20231204 | 142800 | 7432574950 | 25150 | 25150 | 25150 | 25100 | 222 |
| 285 | 20231204 | 142700 | 7426995500 | 25150 | 25150 | 25150 | 25100 | 236 |
| 286 | 20231204 | 142600 | 7421063900 | 25150 | 25100 | 25150 | 25100 | 726 |
| 287 | 20231204 | 142500 | 7402831450 | 25150 | 25150 | 25150 | 25100 | 136 |
| 288 | 20231204 | 142400 | 7399411950 | 25150 | 25150 | 25150 | 25100 | 249 |
| 289 | 20231204 | 142300 | 7393150300 | 25150 | 25150 | 25150 | 25100 | 257 |
| 290 | 20231204 | 142200 | 7386690350 | 25150 | 25150 | 25150 | 25100 | 1141 |
| 291 | 20231204 | 142100 | 7357997000 | 25150 | 25150 | 25150 | 25100 | 2069 |
| 292 | 20231204 | 142000 | 7306025100 | 25150 | 25150 | 25150 | 25100 | 366 |
| 293 | 20231204 | 141900 | 7296822950 | 25150 | 25150 | 25150 | 25100 | 938 |
| 294 | 20231204 | 141800 | 7273238150 | 25100 | 25150 | 25150 | 25100 | 1984 |
| 295 | 20231204 | 141700 | 7223426800 | 25150 | 25150 | 25150 | 25100 | 209 |
| 296 | 20231204 | 141600 | 7218171300 | 25150 | 25150 | 25150 | 25100 | 406 |
| 297 | 20231204 | 141500 | 7207961300 | 25100 | 25150 | 25150 | 25100 | 1096 |
| 298 | 20231204 | 141400 | 7180403200 | 25150 | 25150 | 25150 | 25100 | 115 |
| 299 | 20231204 | 141300 | 7177511700 | 25150 | 25150 | 25150 | 25100 | 2062 |
| 300 | 20231204 | 141200 | 7125655750 | 25150 | 25100 | 25150 | 25100 | 1028 |
| 301 | 20231204 | 141100 | 7099808400 | 25150 | 25150 | 25150 | 25100 | 239 |
| 302 | 20231204 | 141000 | 7093799550 | 25150 | 25150 | 25150 | 25100 | 516 |
| 303 | 20231204 | 140900 | 7080824250 | 25150 | 25150 | 25150 | 25100 | 477 |
| 304 | 20231204 | 140800 | 7068830750 | 25150 | 25150 | 25150 | 25100 | 244 |
| 305 | 20231204 | 140700 | 7062704150 | 25150 | 25150 | 25150 | 25100 | 291 |
| 306 | 20231204 | 140600 | 7055394000 | 25150 | 25100 | 25150 | 25100 | 692 |
| 307 | 20231204 | 140500 | 7037995950 | 25100 | 25150 | 25150 | 25050 | 1295 |
| 308 | 20231204 | 140400 | 7005479250 | 25100 | 25150 | 25150 | 25100 | 1533 |
| 309 | 20231204 | 140300 | 6966991150 | 25100 | 25150 | 25150 | 25100 | 438 |
| 310 | 20231204 | 140200 | 6955988850 | 25150 | 25150 | 25150 | 25150 | 492 |
| 311 | 20231204 | 140100 | 6943615050 | 25150 | 25100 | 25150 | 25100 | 353 |
| 312 | 20231204 | 140000 | 6934737400 | 25150 | 25150 | 25150 | 25100 | 461 |
| 313 | 20231204 | 135900 | 6923159500 | 25150 | 25150 | 25150 | 25100 | 775 |
| 314 | 20231204 | 135800 | 6903680200 | 25150 | 25150 | 25150 | 25100 | 326 |
| 315 | 20231204 | 135700 | 6895487550 | 25150 | 25150 | 25150 | 25100 | 391 |
| 316 | 20231204 | 135600 | 6885656850 | 25150 | 25100 | 25150 | 25100 | 543 |
| 317 | 20231204 | 135500 | 6872013750 | 25100 | 25100 | 25150 | 25050 | 337 |
| 318 | 20231204 | 135400 | 6863555100 | 25100 | 25100 | 25150 | 25100 | 1345 |
| 319 | 20231204 | 135300 | 6829747400 | 25100 | 25150 | 25150 | 25100 | 232 |
| 320 | 20231204 | 135200 | 6823917900 | 25150 | 25150 | 25150 | 25100 | 2439 |
| 321 | 20231204 | 135100 | 6762695900 | 25100 | 25150 | 25150 | 25100 | 624 |
| 322 | 20231204 | 135000 | 6747025400 | 25150 | 25150 | 25150 | 25100 | 1293 |
| 323 | 20231204 | 134900 | 6714506500 | 25100 | 25100 | 25150 | 25100 | 2700 |
| 324 | 20231204 | 134800 | 6646681600 | 25100 | 25100 | 25100 | 25050 | 1883 |
| 325 | 20231204 | 134700 | 6599421200 | 25100 | 25100 | 25100 | 25050 | 4501 |
| 326 | 20231204 | 134600 | 6486446650 | 25100 | 25100 | 25100 | 25050 | 174 |
| 327 | 20231204 | 134500 | 6482082700 | 25100 | 25050 | 25100 | 25050 | 243 |
| 328 | 20231204 | 134400 | 6475983950 | 25100 | 25100 | 25100 | 25050 | 162 |
| 329 | 20231204 | 134300 | 6471918050 | 25100 | 25100 | 25100 | 25050 | 1854 |
| 330 | 20231204 | 134200 | 6425447300 | 25100 | 25050 | 25100 | 25050 | 6565 |
| 331 | 20231204 | 134100 | 6260957200 | 25050 | 25050 | 25050 | 25000 | 181 |
| 332 | 20231204 | 134000 | 6256423200 | 25050 | 25000 | 25050 | 25000 | 24 |
| 333 | 20231204 | 133900 | 6255822150 | 25050 | 25050 | 25050 | 25000 | 423 |
| 334 | 20231204 | 133800 | 6245230950 | 25000 | 25050 | 25050 | 25000 | 238 |
| 335 | 20231204 | 133700 | 6239273600 | 25050 | 25000 | 25050 | 25000 | 320 |
| 336 | 20231204 | 133600 | 6231264850 | 25000 | 25050 | 25050 | 25000 | 172 |
| 337 | 20231204 | 133500 | 6226959650 | 25050 | 25050 | 25050 | 25000 | 177 |
| 338 | 20231204 | 133400 | 6222531050 | 25050 | 25000 | 25050 | 25000 | 175 |
| 339 | 20231204 | 133300 | 6218153300 | 25050 | 25050 | 25050 | 25000 | 250 |
| 340 | 20231204 | 133200 | 6211893150 | 25000 | 25000 | 25050 | 25000 | 191 |
| 341 | 20231204 | 133100 | 6207114750 | 25050 | 25000 | 25050 | 25000 | 315 |
| 342 | 20231204 | 133000 | 6199228650 | 25050 | 25050 | 25050 | 25050 | 149 |
| 343 | 20231204 | 132900 | 6195496200 | 25050 | 25050 | 25050 | 25000 | 221 |
| 344 | 20231204 | 132800 | 6189961650 | 25000 | 25000 | 25050 | 25000 | 270 |
| 345 | 20231204 | 132700 | 6183205550 | 25050 | 25050 | 25050 | 25000 | 128 |
| 346 | 20231204 | 132600 | 6180001300 | 25050 | 25000 | 25050 | 25000 | 148 |
| 347 | 20231204 | 132500 | 6176297900 | 25050 | 25000 | 25050 | 25000 | 370 |
| 348 | 20231204 | 132400 | 6167046050 | 25000 | 25050 | 25050 | 25000 | 1408 |
| 349 | 20231204 | 132300 | 6131777850 | 25050 | 25050 | 25050 | 25000 | 870 |
| 350 | 20231204 | 132200 | 6110011850 | 25000 | 25050 | 25050 | 25000 | 241 |
| 351 | 20231204 | 132100 | 6103983250 | 25000 | 25050 | 25050 | 25000 | 6 |
| 352 | 20231204 | 132000 | 6103833050 | 25050 | 25050 | 25050 | 25000 | 124 |
| 353 | 20231204 | 131900 | 6100726900 | 25050 | 25050 | 25050 | 25000 | 84 |
| 354 | 20231204 | 131800 | 6098625800 | 25000 | 25050 | 25050 | 25000 | 251 |
| 355 | 20231204 | 131700 | 6092339900 | 25050 | 25050 | 25050 | 25000 | 588 |
| 356 | 20231204 | 131600 | 6077635550 | 25050 | 25050 | 25050 | 25000 | 70 |
| 357 | 20231204 | 131500 | 6075885200 | 25000 | 25050 | 25050 | 25000 | 87 |
| 358 | 20231204 | 131400 | 6073705950 | 25050 | 25050 | 25050 | 25050 | 75 |
| 359 | 20231204 | 131300 | 6071827200 | 25000 | 25050 | 25050 | 25000 | 84 |
| 360 | 20231204 | 131200 | 6069726550 | 25050 | 25050 | 25050 | 25000 | 125 |
| 361 | 20231204 | 131100 | 6066596300 | 25050 | 25050 | 25050 | 25050 | 71 |
| 362 | 20231204 | 131000 | 6064817750 | 25000 | 25050 | 25050 | 25000 | 693 |
| 363 | 20231204 | 130900 | 6047492000 | 25050 | 25000 | 25050 | 25000 | 47 |
| 364 | 20231204 | 130800 | 6046314850 | 25050 | 25050 | 25050 | 25000 | 1316 |
| 365 | 20231204 | 130700 | 6013361200 | 25000 | 25050 | 25050 | 25000 | 63 |
| 366 | 20231204 | 130600 | 6011786150 | 25050 | 25000 | 25050 | 25000 | 1003 |
| 367 | 20231204 | 130500 | 5986696300 | 24950 | 25000 | 25050 | 24950 | 314 |
| 368 | 20231204 | 130400 | 5978844400 | 25000 | 25000 | 25050 | 24950 | 724 |
| 369 | 20231204 | 130300 | 5960744650 | 25050 | 25000 | 25050 | 24950 | 1426 |
| 370 | 20231204 | 130200 | 5925094550 | 25000 | 25000 | 25000 | 25000 | 1555 |
| 371 | 20231204 | 130100 | 5886219550 | 25000 | 25000 | 25050 | 25000 | 81 |
| 372 | 20231204 | 130000 | 5884194500 | 25050 | 25050 | 25050 | 25000 | 300 |
| 373 | 20231204 | 125900 | 5876690600 | 25050 | 25000 | 25050 | 25000 | 799 |
| 374 | 20231204 | 125800 | 5856709700 | 25000 | 25000 | 25050 | 25000 | 2595 |
| 375 | 20231204 | 125700 | 5791833900 | 25000 | 25000 | 25000 | 24950 | 11 |
| 376 | 20231204 | 125600 | 5791559050 | 25000 | 25000 | 25000 | 24950 | 127 |
| 377 | 20231204 | 125500 | 5788386550 | 25000 | 25000 | 25000 | 25000 | 7990 |
| 378 | 20231204 | 125400 | 5588636550 | 25050 | 25000 | 25050 | 25000 | 5 |
| 379 | 20231204 | 125300 | 5588511400 | 25000 | 25050 | 25050 | 25000 | 971 |
| 380 | 20231204 | 125200 | 5564193300 | 25050 | 25050 | 25050 | 25000 | 368 |
| 381 | 20231204 | 125100 | 5554992100 | 25000 | 25050 | 25050 | 25000 | 260 |
| 382 | 20231204 | 125000 | 5548482500 | 25000 | 25000 | 25050 | 25000 | 851 |
| 383 | 20231204 | 124900 | 5527199850 | 25050 | 25000 | 25050 | 25000 | 118 |
| 384 | 20231204 | 124800 | 5524248400 | 25050 | 25000 | 25050 | 25000 | 110 |
| 385 | 20231204 | 124700 | 5521495050 | 25000 | 25000 | 25050 | 25000 | 288 |
| 386 | 20231204 | 124600 | 5514291650 | 25000 | 25000 | 25050 | 25000 | 422 |
| 387 | 20231204 | 124500 | 5503726150 | 25050 | 25000 | 25050 | 25000 | 151 |
| 388 | 20231204 | 124400 | 5499947600 | 25000 | 25050 | 25050 | 25000 | 200 |
| 389 | 20231204 | 124300 | 5494943800 | 25000 | 25050 | 25050 | 25000 | 312 |
| 390 | 20231204 | 124200 | 5487133400 | 25000 | 25000 | 25050 | 25000 | 83 |
| 391 | 20231204 | 124100 | 5485057900 | 25050 | 25050 | 25050 | 25000 | 192 |
| 392 | 20231204 | 124000 | 5480254350 | 25050 | 25000 | 25050 | 25000 | 45 |
| 393 | 20231204 | 123900 | 5479128700 | 25000 | 25050 | 25050 | 25000 | 430 |
| 394 | 20231204 | 123800 | 5468362800 | 25000 | 25050 | 25050 | 25000 | 264 |
| 395 | 20231204 | 123700 | 5461757900 | 25050 | 25000 | 25050 | 25000 | 1111 |
| 396 | 20231204 | 123600 | 5433930550 | 25000 | 25000 | 25050 | 25000 | 1137 |
| 397 | 20231204 | 123500 | 5405503150 | 25050 | 25050 | 25050 | 25000 | 314 |
| 398 | 20231204 | 123400 | 5397643100 | 25000 | 25050 | 25050 | 25000 | 6395 |
| 399 | 20231204 | 123300 | 5237473350 | 25050 | 25100 | 25100 | 25050 | 145 |
| 400 | 20231204 | 123200 | 5233837900 | 25050 | 25100 | 25100 | 25050 | 179 |
| 401 | 20231204 | 123100 | 5229351150 | 25100 | 25100 | 25100 | 25050 | 187 |
| 402 | 20231204 | 123000 | 5224659500 | 25100 | 25100 | 25100 | 25050 | 522 |
| 403 | 20231204 | 122900 | 5211558900 | 25100 | 25050 | 25100 | 25050 | 395 |
| 404 | 20231204 | 122800 | 5201663700 | 25100 | 25100 | 25100 | 25050 | 406 |
| 405 | 20231204 | 122700 | 5191473250 | 25100 | 25050 | 25100 | 25050 | 44 |
| 406 | 20231204 | 122600 | 5190370600 | 25050 | 25050 | 25100 | 25050 | 321 |
| 407 | 20231204 | 122500 | 5182327550 | 25100 | 25100 | 25100 | 25050 | 849 |
| 408 | 20231204 | 122400 | 5161054200 | 25050 | 25100 | 25100 | 25050 | 251 |
| 409 | 20231204 | 122300 | 5154762500 | 25100 | 25050 | 25100 | 25050 | 210 |
| 410 | 20231204 | 122200 | 5149501700 | 25050 | 25100 | 25100 | 25050 | 104 |
| 411 | 20231204 | 122100 | 5146891350 | 25050 | 25100 | 25100 | 25050 | 166 |
| 412 | 20231204 | 122000 | 5142732800 | 25050 | 25100 | 25100 | 25000 | 150 |
| 413 | 20231204 | 121900 | 5138973400 | 25100 | 25050 | 25100 | 25050 | 335 |
| 414 | 20231204 | 121800 | 5130576500 | 25050 | 25050 | 25050 | 25000 | 1453 |
| 415 | 20231204 | 121700 | 5094179000 | 25050 | 25050 | 25050 | 25050 | 857 |
| 416 | 20231204 | 121600 | 5072711150 | 25050 | 25050 | 25050 | 25050 | 115 |
| 417 | 20231204 | 121500 | 5069830400 | 25050 | 25050 | 25050 | 25000 | 331 |
| 418 | 20231204 | 121400 | 5061538950 | 25050 | 25100 | 25100 | 25000 | 6559 |
| 419 | 20231204 | 121300 | 4897238500 | 25100 | 25100 | 25100 | 25050 | 145 |
| 420 | 20231204 | 121200 | 4893602550 | 25100 | 25050 | 25100 | 25050 | 85 |
| 421 | 20231204 | 121100 | 4891472900 | 25050 | 25100 | 25100 | 25050 | 625 |
| 422 | 20231204 | 121000 | 4875791400 | 25100 | 25050 | 25100 | 25050 | 369 |
| 423 | 20231204 | 120900 | 4866542000 | 25100 | 25050 | 25100 | 25050 | 202 |
| 424 | 20231204 | 120800 | 4861481350 | 25100 | 25100 | 25100 | 25100 | 76 |
| 425 | 20231204 | 120700 | 4859573750 | 25100 | 25100 | 25100 | 25100 | 868 |
| 426 | 20231204 | 120600 | 4837786950 | 25100 | 25100 | 25100 | 25050 | 39 |
| 427 | 20231204 | 120500 | 4836808200 | 25050 | 25100 | 25100 | 25050 | 71 |
| 428 | 20231204 | 120400 | 4835029150 | 25100 | 25100 | 25100 | 25100 | 151 |
| 429 | 20231204 | 120300 | 4831239050 | 25100 | 25050 | 25100 | 25050 | 67 |
| 430 | 20231204 | 120200 | 4829559950 | 25050 | 25100 | 25100 | 25050 | 112 |
| 431 | 20231204 | 120100 | 4826751800 | 25100 | 25050 | 25100 | 25050 | 190 |
| 432 | 20231204 | 120000 | 4821988550 | 25050 | 25050 | 25100 | 25050 | 484 |
| 433 | 20231204 | 115900 | 4809864000 | 25050 | 25050 | 25100 | 25050 | 2116 |
| 434 | 20231204 | 115800 | 4756857300 | 25050 | 25050 | 25050 | 25000 | 1480 |
| 435 | 20231204 | 115700 | 4719786500 | 25050 | 25050 | 25050 | 25000 | 220 |
| 436 | 20231204 | 115600 | 4714280200 | 25050 | 25050 | 25050 | 25000 | 666 |
| 437 | 20231204 | 115500 | 4697600050 | 25050 | 25050 | 25050 | 25050 | 465 |
| 438 | 20231204 | 115400 | 4685951800 | 25050 | 25050 | 25050 | 25000 | 100 |
| 439 | 20231204 | 115300 | 4683447650 | 25000 | 25050 | 25050 | 25000 | 282 |
| 440 | 20231204 | 115200 | 4676387900 | 25050 | 25000 | 25050 | 25000 | 591 |
| 441 | 20231204 | 115100 | 4661586600 | 25050 | 25000 | 25050 | 25000 | 175 |
| 442 | 20231204 | 115000 | 4657208050 | 25000 | 25050 | 25050 | 25000 | 195 |
| 443 | 20231204 | 114900 | 4652327850 | 25000 | 25000 | 25050 | 25000 | 314 |
| 444 | 20231204 | 114800 | 4644466850 | 25050 | 25000 | 25050 | 25000 | 248 |
| 445 | 20231204 | 114700 | 4638260950 | 25050 | 25000 | 25050 | 25000 | 5 |
| 446 | 20231204 | 114600 | 4638135850 | 25000 | 25050 | 25050 | 25000 | 339 |
| 447 | 20231204 | 114500 | 4629645750 | 25050 | 25050 | 25050 | 25000 | 397 |
| 448 | 20231204 | 114400 | 4619718850 | 25050 | 25050 | 25050 | 25050 | 17 |
| 449 | 20231204 | 114300 | 4619293000 | 25000 | 25050 | 25050 | 25000 | 79 |
| 450 | 20231204 | 114200 | 4617314250 | 25000 | 25000 | 25050 | 25000 | 638 |
| 451 | 20231204 | 114100 | 4601360900 | 25050 | 25000 | 25050 | 25000 | 725 |
| 452 | 20231204 | 114000 | 4583235500 | 25050 | 25050 | 25050 | 25050 | 392 |
| 453 | 20231204 | 113900 | 4573415900 | 25000 | 25050 | 25050 | 25000 | 121 |
| 454 | 20231204 | 113800 | 4570388050 | 25000 | 25050 | 25050 | 25000 | 93 |
| 455 | 20231204 | 113700 | 4568059650 | 25050 | 25050 | 25050 | 25050 | 755 |
| 456 | 20231204 | 113600 | 4549146900 | 25050 | 25050 | 25050 | 25050 | 567 |
| 457 | 20231204 | 113500 | 4534943550 | 25050 | 25100 | 25100 | 25050 | 402 |
| 458 | 20231204 | 113400 | 4524873000 | 25050 | 25050 | 25100 | 25050 | 158 |
| 459 | 20231204 | 113300 | 4520911600 | 25050 | 25050 | 25050 | 25050 | 620 |
| 460 | 20231204 | 113200 | 4505380600 | 25000 | 25100 | 25100 | 25000 | 621 |
| 461 | 20231204 | 113100 | 4489820900 | 25100 | 25100 | 25100 | 25050 | 1075 |
| 462 | 20231204 | 113000 | 4462888400 | 25100 | 25050 | 25100 | 25000 | 2488 |
| 463 | 20231204 | 112900 | 4400563700 | 25050 | 25000 | 25100 | 25000 | 644 |
| 464 | 20231204 | 112800 | 4384431250 | 25050 | 25050 | 25050 | 25000 | 1488 |
| 465 | 20231204 | 112700 | 4347158500 | 25050 | 25000 | 25050 | 25000 | 120 |
| 466 | 20231204 | 112600 | 4344155750 | 25000 | 25050 | 25050 | 25000 | 629 |
| 467 | 20231204 | 112500 | 4328429850 | 25000 | 25050 | 25050 | 25000 | 626 |
| 468 | 20231204 | 112400 | 4312754800 | 25050 | 25000 | 25050 | 25000 | 626 |
| 469 | 20231204 | 112300 | 4297101050 | 25000 | 25000 | 25050 | 25000 | 104 |
| 470 | 20231204 | 112200 | 4294500900 | 25000 | 25000 | 25000 | 24950 | 1537 |
| 471 | 20231204 | 112100 | 4256075950 | 24950 | 24950 | 25000 | 24950 | 193 |
| 472 | 20231204 | 112000 | 4251256850 | 24950 | 24950 | 24950 | 24950 | 530 |
| 473 | 20231204 | 111900 | 4238033350 | 25000 | 25000 | 25000 | 24950 | 79 |
| 474 | 20231204 | 111800 | 4236058450 | 24950 | 24950 | 25000 | 24950 | 169 |
| 475 | 20231204 | 111700 | 4231838050 | 24950 | 24950 | 25000 | 24950 | 121 |
| 476 | 20231204 | 111600 | 4228815300 | 24950 | 25000 | 25000 | 24950 | 370 |
| 477 | 20231204 | 111500 | 4219565350 | 25000 | 25000 | 25050 | 25000 | 443 |
| 478 | 20231204 | 111400 | 4208475050 | 25000 | 25000 | 25050 | 25000 | 959 |
| 479 | 20231204 | 111300 | 4184499600 | 25000 | 25000 | 25050 | 25000 | 1314 |
| 480 | 20231204 | 111200 | 4151649200 | 25000 | 25000 | 25050 | 25000 | 149 |
| 481 | 20231204 | 111100 | 4147920050 | 25050 | 25000 | 25050 | 25000 | 7 |
| 482 | 20231204 | 111000 | 4147744950 | 25050 | 24950 | 25050 | 24950 | 795 |
| 483 | 20231204 | 110900 | 4127870150 | 25050 | 25000 | 25050 | 24950 | 1838 |
| 484 | 20231204 | 110800 | 4081909000 | 25000 | 25000 | 25050 | 25000 | 339 |
| 485 | 20231204 | 110700 | 4073433950 | 25000 | 25050 | 25050 | 25000 | 374 |
| 486 | 20231204 | 110600 | 4064073650 | 25000 | 25050 | 25050 | 25000 | 419 |
| 487 | 20231204 | 110500 | 4053591350 | 25000 | 25000 | 25050 | 25000 | 119 |
| 488 | 20231204 | 110400 | 4050615100 | 25050 | 25000 | 25050 | 25000 | 135 |
| 489 | 20231204 | 110300 | 4047239900 | 25000 | 25050 | 25050 | 25000 | 709 |
| 490 | 20231204 | 110200 | 4029482500 | 25050 | 25000 | 25050 | 25000 | 292 |
| 491 | 20231204 | 110100 | 4022182150 | 25000 | 25000 | 25050 | 25000 | 174 |
| 492 | 20231204 | 110000 | 4017824800 | 25000 | 25000 | 25050 | 25000 | 260 |
| 493 | 20231204 | 105900 | 4011317950 | 25050 | 25050 | 25050 | 25000 | 164 |
| 494 | 20231204 | 105800 | 4007211000 | 25050 | 25050 | 25050 | 25000 | 1366 |
| 495 | 20231204 | 105700 | 3973023450 | 25050 | 25050 | 25050 | 25000 | 157 |
| 496 | 20231204 | 105600 | 3969091200 | 25000 | 25000 | 25050 | 24950 | 2151 |
| 497 | 20231204 | 105500 | 3915306550 | 25000 | 25000 | 25000 | 24950 | 150 |
| 498 | 20231204 | 105400 | 3911559750 | 25000 | 25000 | 25000 | 24950 | 86 |
| 499 | 20231204 | 105300 | 3909410050 | 25000 | 25000 | 25000 | 24950 | 52 |
| 500 | 20231204 | 105200 | 3908110250 | 24950 | 25000 | 25000 | 24950 | 174 |
| 501 | 20231204 | 105100 | 3903768500 | 24950 | 25000 | 25000 | 24950 | 92 |
| 502 | 20231204 | 105000 | 3901469150 | 24950 | 25000 | 25000 | 24900 | 4417 |
| 503 | 20231204 | 104900 | 3791285050 | 24950 | 24950 | 25000 | 24950 | 175 |
| 504 | 20231204 | 104800 | 3786914750 | 24950 | 25000 | 25000 | 24950 | 136 |
| 505 | 20231204 | 104700 | 3783514850 | 24950 | 24950 | 25000 | 24950 | 14 |
| 506 | 20231204 | 104600 | 3783165400 | 24950 | 25000 | 25050 | 24950 | 390 |
| 507 | 20231204 | 104500 | 3773416450 | 25050 | 25000 | 25050 | 25000 | 140 |
| 508 | 20231204 | 104400 | 3769912200 | 25000 | 25050 | 25050 | 25000 | 168 |
| 509 | 20231204 | 104300 | 3765711950 | 25000 | 25000 | 25050 | 25000 | 2990 |
| 510 | 20231204 | 104200 | 3690918100 | 25050 | 25000 | 25050 | 25000 | 8542 |
| 511 | 20231204 | 104100 | 3477317050 | 24950 | 24950 | 24950 | 24950 | 159 |
| 512 | 20231204 | 104000 | 3473350000 | 24950 | 24950 | 25000 | 24950 | 437 |
| 513 | 20231204 | 103900 | 3462442450 | 25000 | 25000 | 25000 | 24950 | 188 |
| 514 | 20231204 | 103800 | 3457744550 | 24950 | 25000 | 25000 | 24950 | 117 |
| 515 | 20231204 | 103700 | 3454823100 | 25000 | 24950 | 25000 | 24950 | 145 |
| 516 | 20231204 | 103600 | 3451205250 | 25000 | 25000 | 25000 | 24950 | 94 |
| 517 | 20231204 | 103500 | 3448855450 | 25000 | 24900 | 25000 | 24900 | 117 |
| 518 | 20231204 | 103400 | 3445936350 | 25000 | 24950 | 25000 | 24950 | 7458 |
| 519 | 20231204 | 103300 | 3259818700 | 25000 | 25000 | 25000 | 24950 | 230 |
| 520 | 20231204 | 103200 | 3254070350 | 25000 | 24950 | 25000 | 24950 | 368 |
| 521 | 20231204 | 103100 | 3244870950 | 24950 | 24950 | 25000 | 24950 | 67 |
| 522 | 20231204 | 103000 | 3243196050 | 24950 | 25000 | 25000 | 24950 | 180 |
| 523 | 20231204 | 102900 | 3238696800 | 25000 | 24950 | 25000 | 24950 | 95 |
| 524 | 20231204 | 102800 | 3236323650 | 24950 | 24950 | 25000 | 24950 | 1128 |
| 525 | 20231204 | 102700 | 3208134100 | 25000 | 25000 | 25000 | 24950 | 251 |
| 526 | 20231204 | 102600 | 3201859150 | 25050 | 25050 | 25050 | 25000 | 2695 |
| 527 | 20231204 | 102500 | 3134455300 | 25050 | 25000 | 25050 | 25000 | 287 |
| 528 | 20231204 | 102400 | 3127269300 | 25000 | 25050 | 25050 | 25000 | 100 |
| 529 | 20231204 | 102300 | 3124765550 | 25000 | 25000 | 25050 | 25000 | 737 |
| 530 | 20231204 | 102200 | 3106339200 | 25000 | 25050 | 25050 | 25000 | 993 |
| 531 | 20231204 | 102100 | 3081501600 | 25000 | 25050 | 25050 | 25000 | 931 |
| 532 | 20231204 | 102000 | 3058215350 | 25050 | 25000 | 25050 | 25000 | 739 |
| 533 | 20231204 | 101900 | 3039730250 | 25050 | 25050 | 25050 | 25000 | 167 |
| 534 | 20231204 | 101800 | 3035547900 | 25050 | 25000 | 25050 | 24950 | 8383 |
| 535 | 20231204 | 101700 | 2825936100 | 25000 | 25000 | 25000 | 24950 | 180 |
| 536 | 20231204 | 101600 | 2821437200 | 25000 | 25000 | 25000 | 24950 | 144 |
| 537 | 20231204 | 101500 | 2817837500 | 25000 | 25000 | 25000 | 24950 | 244 |
| 538 | 20231204 | 101400 | 2811737600 | 25000 | 25000 | 25000 | 24950 | 1147 |
| 539 | 20231204 | 101300 | 2783103100 | 25000 | 25050 | 25050 | 24950 | 2303 |
| 540 | 20231204 | 101200 | 2725531950 | 25050 | 25000 | 25050 | 24950 | 2236 |
| 541 | 20231204 | 101100 | 2669615150 | 25000 | 24950 | 25000 | 24950 | 156 |
| 542 | 20231204 | 101000 | 2665715300 | 25000 | 25000 | 25000 | 24950 | 682 |
| 543 | 20231204 | 100900 | 2648695900 | 25000 | 25000 | 25000 | 24950 | 81 |
| 544 | 20231204 | 100800 | 2646672800 | 25000 | 25000 | 25000 | 25000 | 669 |
| 545 | 20231204 | 100700 | 2629947800 | 25000 | 25000 | 25000 | 24950 | 456 |
| 546 | 20231204 | 100600 | 2618567950 | 25000 | 25000 | 25000 | 24950 | 94 |
| 547 | 20231204 | 100500 | 2616219000 | 25000 | 24950 | 25000 | 24900 | 265 |
| 548 | 20231204 | 100400 | 2609606250 | 24950 | 24950 | 24950 | 24950 | 1093 |
| 549 | 20231204 | 100300 | 2582335900 | 24950 | 24950 | 25000 | 24950 | 776 |
| 550 | 20231204 | 100200 | 2562971150 | 24950 | 24950 | 25000 | 24950 | 889 |
| 551 | 20231204 | 100100 | 2540788500 | 24950 | 24950 | 25000 | 24950 | 404 |
| 552 | 20231204 | 100000 | 2530706800 | 25000 | 25000 | 25050 | 24950 | 1670 |
| 553 | 20231204 | 095900 | 2488959750 | 25000 | 25000 | 25050 | 24950 | 7208 |
| 554 | 20231204 | 095800 | 2308716350 | 25000 | 24950 | 25000 | 24900 | 3377 |
| 555 | 20231204 | 095700 | 2224418200 | 24950 | 24950 | 24950 | 24900 | 671 |
| 556 | 20231204 | 095600 | 2207678600 | 24950 | 24950 | 25000 | 24950 | 488 |
| 557 | 20231204 | 095500 | 2195500150 | 24950 | 25000 | 25000 | 24950 | 873 |
| 558 | 20231204 | 095400 | 2173696700 | 25000 | 25000 | 25000 | 24950 | 1084 |
| 559 | 20231204 | 095300 | 2146597700 | 25000 | 25000 | 25000 | 24950 | 4180 |
| 560 | 20231204 | 095200 | 2042259200 | 25000 | 25000 | 25000 | 24950 | 139 |
| 561 | 20231204 | 095100 | 2038786550 | 24950 | 24950 | 25000 | 24950 | 542 |
| 562 | 20231204 | 095000 | 2025237050 | 24950 | 24950 | 25000 | 24950 | 624 |
| 563 | 20231204 | 094900 | 2009666800 | 25000 | 24950 | 25000 | 24950 | 152 |
| 564 | 20231204 | 094800 | 2005871450 | 24950 | 24950 | 24950 | 24900 | 349 |
| 565 | 20231204 | 094700 | 1997164250 | 24950 | 24950 | 24950 | 24950 | 697 |
| 566 | 20231204 | 094600 | 1979774100 | 24950 | 24950 | 25000 | 24950 | 340 |
| 567 | 20231204 | 094500 | 1971284000 | 24950 | 24950 | 25000 | 24900 | 2010 |
| 568 | 20231204 | 094400 | 1921132200 | 25000 | 24950 | 25000 | 24900 | 3998 |
| 569 | 20231204 | 094300 | 1821392200 | 24950 | 24950 | 24950 | 24900 | 319 |
| 570 | 20231204 | 094200 | 1813438350 | 24950 | 24950 | 24950 | 24900 | 540 |
| 571 | 20231204 | 094100 | 1799988900 | 24900 | 24950 | 24950 | 24900 | 243 |
| 572 | 20231204 | 094000 | 1793926200 | 24900 | 24950 | 24950 | 24900 | 127 |
| 573 | 20231204 | 093900 | 1790759200 | 24900 | 24900 | 24950 | 24900 | 234 |
| 574 | 20231204 | 093800 | 1784925850 | 24900 | 24900 | 24950 | 24850 | 375 |
| 575 | 20231204 | 093700 | 1775580900 | 24900 | 24900 | 24950 | 24900 | 1555 |
| 576 | 20231204 | 093600 | 1736861050 | 24900 | 24900 | 24950 | 24900 | 515 |
| 577 | 20231204 | 093500 | 1724037400 | 24950 | 24900 | 24950 | 24800 | 4296 |
| 578 | 20231204 | 093400 | 1617279150 | 24900 | 24950 | 24950 | 24900 | 247 |
| 579 | 20231204 | 093300 | 1611128550 | 24900 | 24950 | 24950 | 24850 | 5429 |
| 580 | 20231204 | 093200 | 1476070750 | 24950 | 24900 | 24950 | 24900 | 186 |
| 581 | 20231204 | 093100 | 1471439100 | 24950 | 24950 | 24950 | 24900 | 1710 |
| 582 | 20231204 | 093000 | 1428845650 | 24950 | 24800 | 24950 | 24800 | 6779 |
| 583 | 20231204 | 092900 | 1260229950 | 24800 | 24850 | 24850 | 24800 | 330 |
| 584 | 20231204 | 092800 | 1252041900 | 24850 | 24850 | 24850 | 24850 | 481 |
| 585 | 20231204 | 092700 | 1240089050 | 24850 | 24850 | 24850 | 24800 | 406 |
| 586 | 20231204 | 092600 | 1230000350 | 24850 | 24800 | 24850 | 24800 | 2229 |
| 587 | 20231204 | 092500 | 1174625100 | 24800 | 24850 | 24850 | 24800 | 1193 |
| 588 | 20231204 | 092400 | 1144990500 | 24850 | 24850 | 24850 | 24800 | 206 |
| 589 | 20231204 | 092300 | 1139871850 | 24850 | 24850 | 24850 | 24800 | 1658 |
| 590 | 20231204 | 092200 | 1098670650 | 24850 | 24800 | 24850 | 24800 | 1061 |
| 591 | 20231204 | 092100 | 1072329800 | 24800 | 24850 | 24850 | 24800 | 1362 |
| 592 | 20231204 | 092000 | 1038487250 | 24850 | 24800 | 24850 | 24800 | 857 |
| 593 | 20231204 | 091900 | 1017191050 | 24850 | 24850 | 24900 | 24800 | 2066 |
| 594 | 20231204 | 091800 | 965870500 | 24850 | 24850 | 24900 | 24850 | 166 |
| 595 | 20231204 | 091700 | 961744750 | 24850 | 24850 | 24900 | 24800 | 1906 |
| 596 | 20231204 | 091600 | 914332150 | 24850 | 24900 | 24900 | 24850 | 652 |
| 597 | 20231204 | 091500 | 898127200 | 24900 | 24900 | 24900 | 24900 | 226 |
| 598 | 20231204 | 091400 | 892499800 | 24950 | 24850 | 24950 | 24850 | 1261 |
| 599 | 20231204 | 091300 | 861083050 | 24850 | 24900 | 24900 | 24850 | 1238 |
| 600 | 20231204 | 091200 | 830299450 | 24900 | 24900 | 24900 | 24900 | 1440 |
| 601 | 20231204 | 091100 | 794443450 | 24850 | 24850 | 24950 | 24800 | 2609 |
| 602 | 20231204 | 091000 | 729510900 | 24800 | 24800 | 24850 | 24800 | 667 |
| 603 | 20231204 | 090900 | 712961550 | 24850 | 24850 | 24850 | 24800 | 681 |
| 604 | 20231204 | 090800 | 696053850 | 24800 | 24800 | 24950 | 24800 | 1571 |
| 605 | 20231204 | 090700 | 656989850 | 24800 | 24800 | 24800 | 24800 | 448 |
| 606 | 20231204 | 090600 | 645879450 | 24900 | 24800 | 24950 | 24800 | 1121 |
| 607 | 20231204 | 090500 | 617944500 | 24800 | 24850 | 24950 | 24800 | 3699 |
| 608 | 20231204 | 090400 | 525972350 | 24900 | 24850 | 24900 | 24850 | 578 |
| 609 | 20231204 | 090300 | 511594500 | 24850 | 24800 | 24950 | 24750 | 3491 |
| 610 | 20231204 | 090200 | 424900550 | 24800 | 24700 | 24800 | 24700 | 722 |
| 611 | 20231204 | 090100 | 407042000 | 24800 | 24800 | 25000 | 24750 | 10768 |
| 612 | 20231204 | 090000 | 139536950 | 24800 | 24950 | 24950 | 24800 | 5596 |