33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 35498 |
| 3 | 20231205 | 191000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20231205 | 190900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20231205 | 190800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20231205 | 190700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20231205 | 190600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20231205 | 190500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20231205 | 190400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20231205 | 190300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20231205 | 190200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20231205 | 190100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20231205 | 190000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20231205 | 185900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20231205 | 185800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20231205 | 185700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20231205 | 185600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20231205 | 185500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20231205 | 185400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20231205 | 185300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20231205 | 185200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20231205 | 185100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20231205 | 185000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20231205 | 184900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20231205 | 184800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20231205 | 184700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20231205 | 184600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20231205 | 184500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20231205 | 184400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20231205 | 184300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20231205 | 184200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20231205 | 184100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 35498 |
| 33 | 20231205 | 184000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20231205 | 183900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20231205 | 183800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20231205 | 183700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20231205 | 183600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20231205 | 183500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20231205 | 183400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20231205 | 183300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20231205 | 183200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20231205 | 183100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20231205 | 183000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20231205 | 182900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20231205 | 182800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20231205 | 182700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20231205 | 182600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20231205 | 182500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20231205 | 182400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20231205 | 182300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20231205 | 182200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20231205 | 182100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20231205 | 182000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20231205 | 181900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20231205 | 181800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20231205 | 181700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20231205 | 181600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20231205 | 181500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20231205 | 181400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20231205 | 181300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20231205 | 181200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20231205 | 181100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 35498 |
| 63 | 20231205 | 181000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20231205 | 180900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20231205 | 180800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20231205 | 180700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20231205 | 180600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20231205 | 180500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20231205 | 180400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20231205 | 180300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20231205 | 180200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20231205 | 180100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20231205 | 180000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20231205 | 175900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20231205 | 175800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20231205 | 175700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20231205 | 175600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20231205 | 175500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20231205 | 175400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20231205 | 175300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20231205 | 175200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20231205 | 175100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20231205 | 175000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20231205 | 174900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20231205 | 174800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20231205 | 174700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20231205 | 174600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20231205 | 174500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20231205 | 174400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20231205 | 174300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20231205 | 174200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20231205 | 174100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 35498 |
| 93 | 20231205 | 174000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20231205 | 173900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20231205 | 173800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20231205 | 173700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20231205 | 173600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20231205 | 173500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20231205 | 173400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20231205 | 173300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20231205 | 173200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20231205 | 173100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20231205 | 173000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20231205 | 172900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20231205 | 172800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20231205 | 172700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20231205 | 172600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20231205 | 172500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20231205 | 172400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20231205 | 172300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20231205 | 172200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20231205 | 172100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20231205 | 172000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20231205 | 171900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20231205 | 171800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20231205 | 171700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20231205 | 171600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20231205 | 171500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20231205 | 171400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20231205 | 171300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20231205 | 171200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20231205 | 171100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 35498 |
| 123 | 20231205 | 171000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20231205 | 170900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20231205 | 170800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20231205 | 170700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20231205 | 170600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20231205 | 170500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20231205 | 170400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20231205 | 170300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20231205 | 170200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20231205 | 170100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20231205 | 170000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20231205 | 165900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20231205 | 165800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20231205 | 165700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20231205 | 165600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20231205 | 165500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20231205 | 165400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20231205 | 165300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20231205 | 165200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20231205 | 165100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20231205 | 165000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20231205 | 164900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20231205 | 164800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20231205 | 164700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20231205 | 164600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20231205 | 164500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20231205 | 164400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20231205 | 164300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20231205 | 164200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20231205 | 164100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 35498 |
| 153 | 20231205 | 164000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20231205 | 163900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20231205 | 163800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20231205 | 163700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20231205 | 163600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20231205 | 163500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20231205 | 163400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20231205 | 163300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20231205 | 163200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20231205 | 163100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20231205 | 163000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20231205 | 162900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20231205 | 162800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20231205 | 162700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20231205 | 162600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20231205 | 162500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20231205 | 162400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20231205 | 162300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20231205 | 162200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20231205 | 162100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20231205 | 162000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20231205 | 161900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20231205 | 161800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20231205 | 161700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20231205 | 161600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20231205 | 161500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20231205 | 161400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20231205 | 161300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20231205 | 161200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20231205 | 161100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 35498 |
| 183 | 20231205 | 161000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20231205 | 160900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20231205 | 160800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20231205 | 160700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20231205 | 160600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20231205 | 160500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20231205 | 160400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20231205 | 160300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20231205 | 160200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20231205 | 160100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20231205 | 160000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20231205 | 155900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20231205 | 155800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20231205 | 155700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20231205 | 155600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20231205 | 155500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20231205 | 155400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20231205 | 155300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20231205 | 155200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20231205 | 155100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20231205 | 155000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20231205 | 154900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20231205 | 154800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20231205 | 154700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20231205 | 154600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20231205 | 154500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20231205 | 154400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20231205 | 154300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20231205 | 154200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20231205 | 154100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 35498 |
| 213 | 20231205 | 154000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20231205 | 153900 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20231205 | 153800 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20231205 | 153700 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20231205 | 153600 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20231205 | 153500 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20231205 | 153400 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20231205 | 153300 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20231205 | 153200 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20231205 | 153100 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20231205 | 153000 | 10312837650 | 25300 | 25300 | 25300 | 25300 | 35498 |
| 224 | 20231205 | 152900 | 9414738250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20231205 | 152800 | 9414738250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20231205 | 152700 | 9414738250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20231205 | 152600 | 9414738250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20231205 | 152500 | 9414738250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20231205 | 152400 | 9414738250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20231205 | 152300 | 9414738250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20231205 | 152200 | 9414738250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20231205 | 152100 | 9414738250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20231205 | 152000 | 9414738250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20231205 | 151900 | 9414738250 | 25250 | 25250 | 25250 | 25200 | 4790 |
| 235 | 20231205 | 151800 | 9293933150 | 25250 | 25250 | 25250 | 25200 | 251 |
| 236 | 20231205 | 151700 | 9287598650 | 25250 | 25250 | 25250 | 25200 | 1134 |
| 237 | 20231205 | 151600 | 9258967700 | 25200 | 25250 | 25250 | 25200 | 2101 |
| 238 | 20231205 | 151500 | 9205991700 | 25250 | 25200 | 25300 | 25200 | 3009 |
| 239 | 20231205 | 151400 | 9130014700 | 25250 | 25250 | 25250 | 25200 | 1389 |
| 240 | 20231205 | 151300 | 9094946800 | 25250 | 25200 | 25250 | 25200 | 751 |
| 241 | 20231205 | 151200 | 9075994300 | 25200 | 25250 | 25250 | 25200 | 572 |
| 242 | 20231205 | 151100 | 9061556100 | 25200 | 25250 | 25250 | 25200 | 401 |
| 243 | 20231205 | 151000 | 9051438200 | 25250 | 25250 | 25300 | 25200 | 1763 |
| 244 | 20231205 | 150900 | 9006924450 | 25300 | 25250 | 25300 | 25200 | 4524 |
| 245 | 20231205 | 150800 | 8892696300 | 25250 | 25250 | 25250 | 25200 | 899 |
| 246 | 20231205 | 150700 | 8870001850 | 25200 | 25200 | 25250 | 25200 | 632 |
| 247 | 20231205 | 150600 | 8854056450 | 25200 | 25250 | 25250 | 25200 | 3205 |
| 248 | 20231205 | 150500 | 8773135000 | 25200 | 25250 | 25250 | 25200 | 1124 |
| 249 | 20231205 | 150400 | 8744765800 | 25200 | 25200 | 25250 | 25150 | 4639 |
| 250 | 20231205 | 150300 | 8627843550 | 25200 | 25150 | 25200 | 25150 | 668 |
| 251 | 20231205 | 150200 | 8611020200 | 25200 | 25250 | 25250 | 25150 | 3878 |
| 252 | 20231205 | 150100 | 8513338800 | 25200 | 25250 | 25250 | 25200 | 491 |
| 253 | 20231205 | 150000 | 8500962950 | 25200 | 25200 | 25250 | 25200 | 613 |
| 254 | 20231205 | 145900 | 8485510900 | 25200 | 25200 | 25250 | 25200 | 719 |
| 255 | 20231205 | 145800 | 8467382000 | 25250 | 25200 | 25250 | 25200 | 2979 |
| 256 | 20231205 | 145700 | 8392308600 | 25250 | 25200 | 25250 | 25200 | 445 |
| 257 | 20231205 | 145600 | 8381092650 | 25250 | 25250 | 25250 | 25200 | 162 |
| 258 | 20231205 | 145500 | 8377009350 | 25250 | 25250 | 25250 | 25200 | 404 |
| 259 | 20231205 | 145400 | 8366817600 | 25200 | 25200 | 25250 | 25200 | 155 |
| 260 | 20231205 | 145300 | 8362909400 | 25250 | 25150 | 25300 | 25150 | 4570 |
| 261 | 20231205 | 145200 | 8247559250 | 25150 | 25200 | 25200 | 25150 | 312 |
| 262 | 20231205 | 145100 | 8239709050 | 25150 | 25200 | 25200 | 25150 | 511 |
| 263 | 20231205 | 145000 | 8226840400 | 25200 | 25200 | 25200 | 25150 | 332 |
| 264 | 20231205 | 144900 | 8218478800 | 25200 | 25200 | 25200 | 25150 | 405 |
| 265 | 20231205 | 144800 | 8208278950 | 25150 | 25200 | 25200 | 25150 | 301 |
| 266 | 20231205 | 144700 | 8200697050 | 25200 | 25200 | 25250 | 25200 | 2393 |
| 267 | 20231205 | 144600 | 8140384750 | 25200 | 25250 | 25250 | 25200 | 147 |
| 268 | 20231205 | 144500 | 8136677300 | 25250 | 25200 | 25250 | 25200 | 366 |
| 269 | 20231205 | 144400 | 8127453250 | 25200 | 25250 | 25250 | 25200 | 376 |
| 270 | 20231205 | 144300 | 8117965950 | 25250 | 25250 | 25250 | 25200 | 421 |
| 271 | 20231205 | 144200 | 8107343350 | 25200 | 25200 | 25250 | 25200 | 529 |
| 272 | 20231205 | 144100 | 8093992600 | 25250 | 25200 | 25250 | 25200 | 389 |
| 273 | 20231205 | 144000 | 8084186450 | 25250 | 25200 | 25250 | 25200 | 116 |
| 274 | 20231205 | 143900 | 8081260500 | 25200 | 25250 | 25250 | 25200 | 290 |
| 275 | 20231205 | 143800 | 8073951050 | 25200 | 25250 | 25250 | 25200 | 738 |
| 276 | 20231205 | 143700 | 8055321900 | 25250 | 25250 | 25250 | 25200 | 174 |
| 277 | 20231205 | 143600 | 8050930500 | 25200 | 25250 | 25250 | 25200 | 497 |
| 278 | 20231205 | 143500 | 8038404650 | 25250 | 25250 | 25250 | 25200 | 346 |
| 279 | 20231205 | 143400 | 8029682450 | 25200 | 25250 | 25250 | 25200 | 1393 |
| 280 | 20231205 | 143300 | 7994569800 | 25250 | 25250 | 25250 | 25200 | 209 |
| 281 | 20231205 | 143200 | 7989299600 | 25200 | 25250 | 25250 | 25200 | 152 |
| 282 | 20231205 | 143100 | 7985467900 | 25200 | 25200 | 25250 | 25200 | 1193 |
| 283 | 20231205 | 143000 | 7955402350 | 25200 | 25200 | 25250 | 25150 | 415 |
| 284 | 20231205 | 142900 | 7944940750 | 25150 | 25200 | 25250 | 25150 | 449 |
| 285 | 20231205 | 142800 | 7933622050 | 25200 | 25150 | 25250 | 25150 | 1257 |
| 286 | 20231205 | 142700 | 7901956600 | 25200 | 25200 | 25200 | 25150 | 357 |
| 287 | 20231205 | 142600 | 7892964250 | 25200 | 25200 | 25200 | 25150 | 2785 |
| 288 | 20231205 | 142500 | 7822792150 | 25150 | 25250 | 25250 | 25150 | 1180 |
| 289 | 20231205 | 142400 | 7793062150 | 25250 | 25250 | 25250 | 25200 | 255 |
| 290 | 20231205 | 142300 | 7786633400 | 25250 | 25300 | 25300 | 25250 | 2719 |
| 291 | 20231205 | 142200 | 7717977450 | 25300 | 25300 | 25300 | 25250 | 888 |
| 292 | 20231205 | 142100 | 7695553350 | 25300 | 25350 | 25350 | 25250 | 14902 |
| 293 | 20231205 | 142000 | 7318712550 | 25350 | 25350 | 25350 | 25300 | 436 |
| 294 | 20231205 | 141900 | 7307666800 | 25300 | 25350 | 25350 | 25300 | 369 |
| 295 | 20231205 | 141800 | 7298319500 | 25350 | 25350 | 25350 | 25300 | 375 |
| 296 | 20231205 | 141700 | 7288823700 | 25300 | 25300 | 25350 | 25300 | 5351 |
| 297 | 20231205 | 141600 | 7153433050 | 25300 | 25300 | 25300 | 25250 | 708 |
| 298 | 20231205 | 141500 | 7135542700 | 25300 | 25300 | 25300 | 25250 | 1139 |
| 299 | 20231205 | 141400 | 7106758200 | 25300 | 25300 | 25300 | 25250 | 250 |
| 300 | 20231205 | 141300 | 7100435650 | 25300 | 25300 | 25300 | 25250 | 517 |
| 301 | 20231205 | 141200 | 7087366650 | 25300 | 25300 | 25300 | 25250 | 232 |
| 302 | 20231205 | 141100 | 7081501950 | 25300 | 25300 | 25300 | 25250 | 1895 |
| 303 | 20231205 | 141000 | 7033568450 | 25250 | 25300 | 25300 | 25250 | 290 |
| 304 | 20231205 | 140900 | 7026238600 | 25300 | 25300 | 25300 | 25300 | 264 |
| 305 | 20231205 | 140800 | 7019559400 | 25300 | 25250 | 25300 | 25250 | 631 |
| 306 | 20231205 | 140700 | 7003600100 | 25300 | 25300 | 25300 | 25300 | 91 |
| 307 | 20231205 | 140600 | 7001297800 | 25300 | 25300 | 25300 | 25250 | 239 |
| 308 | 20231205 | 140500 | 6995254500 | 25300 | 25300 | 25300 | 25300 | 459 |
| 309 | 20231205 | 140400 | 6983641800 | 25300 | 25250 | 25300 | 25250 | 472 |
| 310 | 20231205 | 140300 | 6971705200 | 25250 | 25300 | 25300 | 25250 | 125 |
| 311 | 20231205 | 140200 | 6968547250 | 25300 | 25300 | 25300 | 25300 | 189 |
| 312 | 20231205 | 140100 | 6963765550 | 25250 | 25300 | 25300 | 25250 | 1855 |
| 313 | 20231205 | 140000 | 6916887950 | 25300 | 25300 | 25300 | 25250 | 623 |
| 314 | 20231205 | 135900 | 6901131050 | 25300 | 25300 | 25300 | 25250 | 160 |
| 315 | 20231205 | 135800 | 6897087450 | 25300 | 25300 | 25300 | 25250 | 168 |
| 316 | 20231205 | 135700 | 6892837350 | 25250 | 25250 | 25300 | 25250 | 689 |
| 317 | 20231205 | 135600 | 6875410150 | 25300 | 25300 | 25300 | 25300 | 340 |
| 318 | 20231205 | 135500 | 6866808150 | 25300 | 25300 | 25350 | 25250 | 4809 |
| 319 | 20231205 | 135400 | 6745143850 | 25300 | 25300 | 25300 | 25300 | 2257 |
| 320 | 20231205 | 135300 | 6688041750 | 25300 | 25300 | 25300 | 25250 | 213 |
| 321 | 20231205 | 135200 | 6682656000 | 25300 | 25250 | 25300 | 25250 | 8332 |
| 322 | 20231205 | 135100 | 6472271300 | 25250 | 25200 | 25250 | 25200 | 159 |
| 323 | 20231205 | 135000 | 6468262400 | 25250 | 25250 | 25250 | 25200 | 1313 |
| 324 | 20231205 | 134900 | 6435172450 | 25200 | 25250 | 25250 | 25200 | 194 |
| 325 | 20231205 | 134800 | 6430281400 | 25250 | 25250 | 25250 | 25200 | 548 |
| 326 | 20231205 | 134700 | 6416459050 | 25250 | 25250 | 25250 | 25200 | 226 |
| 327 | 20231205 | 134600 | 6410759000 | 25250 | 25250 | 25250 | 25250 | 24 |
| 328 | 20231205 | 134500 | 6410153000 | 25250 | 25250 | 25250 | 25200 | 103 |
| 329 | 20231205 | 134400 | 6407555750 | 25250 | 25250 | 25250 | 25250 | 193 |
| 330 | 20231205 | 134300 | 6402682500 | 25250 | 25250 | 25250 | 25200 | 230 |
| 331 | 20231205 | 134200 | 6396881900 | 25250 | 25250 | 25250 | 25200 | 77 |
| 332 | 20231205 | 134100 | 6394938150 | 25200 | 25250 | 25250 | 25200 | 1188 |
| 333 | 20231205 | 134000 | 6365000150 | 25250 | 25250 | 25250 | 25200 | 688 |
| 334 | 20231205 | 133900 | 6347651950 | 25250 | 25250 | 25250 | 25200 | 361 |
| 335 | 20231205 | 133800 | 6338553200 | 25200 | 25250 | 25250 | 25200 | 19 |
| 336 | 20231205 | 133700 | 6338073900 | 25250 | 25250 | 25250 | 25200 | 373 |
| 337 | 20231205 | 133600 | 6328671850 | 25200 | 25250 | 25250 | 25200 | 90 |
| 338 | 20231205 | 133500 | 6326402000 | 25250 | 25250 | 25250 | 25200 | 283 |
| 339 | 20231205 | 133400 | 6319261900 | 25250 | 25250 | 25250 | 25200 | 50 |
| 340 | 20231205 | 133300 | 6317999750 | 25250 | 25250 | 25250 | 25200 | 1842 |
| 341 | 20231205 | 133200 | 6271579200 | 25250 | 25250 | 25250 | 25200 | 682 |
| 342 | 20231205 | 133100 | 6254392200 | 25250 | 25250 | 25250 | 25200 | 332 |
| 343 | 20231205 | 133000 | 6246016000 | 25250 | 25200 | 25250 | 25200 | 746 |
| 344 | 20231205 | 132900 | 6227214650 | 25200 | 25150 | 25200 | 25150 | 135 |
| 345 | 20231205 | 132800 | 6223815000 | 25200 | 25200 | 25200 | 25200 | 385 |
| 346 | 20231205 | 132700 | 6214113000 | 25200 | 25200 | 25200 | 25200 | 345 |
| 347 | 20231205 | 132600 | 6205419000 | 25200 | 25200 | 25200 | 25150 | 939 |
| 348 | 20231205 | 132500 | 6181762100 | 25200 | 25200 | 25200 | 25200 | 180 |
| 349 | 20231205 | 132400 | 6177226100 | 25200 | 25200 | 25200 | 25150 | 1628 |
| 350 | 20231205 | 132300 | 6136202950 | 25200 | 25200 | 25200 | 25200 | 198 |
| 351 | 20231205 | 132200 | 6131213350 | 25200 | 25200 | 25200 | 25150 | 456 |
| 352 | 20231205 | 132100 | 6119742700 | 25200 | 25200 | 25200 | 25150 | 47 |
| 353 | 20231205 | 132000 | 6118558350 | 25200 | 25200 | 25200 | 25150 | 172 |
| 354 | 20231205 | 131900 | 6114226950 | 25200 | 25200 | 25200 | 25150 | 269 |
| 355 | 20231205 | 131800 | 6107450650 | 25200 | 25200 | 25200 | 25150 | 137 |
| 356 | 20231205 | 131700 | 6104003050 | 25200 | 25200 | 25200 | 25150 | 61 |
| 357 | 20231205 | 131600 | 6102466550 | 25200 | 25200 | 25200 | 25150 | 134 |
| 358 | 20231205 | 131500 | 6099096050 | 25200 | 25200 | 25200 | 25200 | 44 |
| 359 | 20231205 | 131400 | 6097987250 | 25150 | 25200 | 25200 | 25150 | 527 |
| 360 | 20231205 | 131300 | 6084727200 | 25150 | 25200 | 25200 | 25150 | 245 |
| 361 | 20231205 | 131200 | 6078560950 | 25200 | 25150 | 25200 | 25100 | 324 |
| 362 | 20231205 | 131100 | 6070413450 | 25150 | 25150 | 25200 | 25150 | 945 |
| 363 | 20231205 | 131000 | 6046645100 | 25200 | 25200 | 25200 | 25150 | 3573 |
| 364 | 20231205 | 130900 | 5956775250 | 25200 | 25200 | 25200 | 25150 | 5140 |
| 365 | 20231205 | 130800 | 5827498100 | 25200 | 25200 | 25200 | 25150 | 637 |
| 366 | 20231205 | 130700 | 5811449750 | 25200 | 25200 | 25200 | 25200 | 28 |
| 367 | 20231205 | 130600 | 5810744150 | 25200 | 25200 | 25200 | 25150 | 305 |
| 368 | 20231205 | 130500 | 5803063650 | 25150 | 25200 | 25200 | 25150 | 44 |
| 369 | 20231205 | 130400 | 5801955050 | 25200 | 25200 | 25200 | 25150 | 73 |
| 370 | 20231205 | 130300 | 5800118700 | 25150 | 25200 | 25200 | 25150 | 2299 |
| 371 | 20231205 | 130200 | 5742297100 | 25200 | 25150 | 25200 | 25150 | 390 |
| 372 | 20231205 | 130100 | 5732474550 | 25200 | 25200 | 25200 | 25150 | 134 |
| 373 | 20231205 | 130000 | 5729102800 | 25150 | 25200 | 25200 | 25150 | 194 |
| 374 | 20231205 | 125900 | 5724217500 | 25200 | 25200 | 25200 | 25200 | 33 |
| 375 | 20231205 | 125800 | 5723385900 | 25200 | 25200 | 25200 | 25150 | 535 |
| 376 | 20231205 | 125700 | 5709909950 | 25200 | 25200 | 25200 | 25200 | 30 |
| 377 | 20231205 | 125600 | 5709153950 | 25200 | 25200 | 25200 | 25150 | 94 |
| 378 | 20231205 | 125500 | 5706788000 | 25200 | 25150 | 25200 | 25150 | 122 |
| 379 | 20231205 | 125400 | 5703713650 | 25200 | 25150 | 25200 | 25150 | 177 |
| 380 | 20231205 | 125300 | 5699261000 | 25200 | 25200 | 25250 | 25150 | 1237 |
| 381 | 20231205 | 125200 | 5668138500 | 25200 | 25200 | 25250 | 25200 | 4552 |
| 382 | 20231205 | 125100 | 5553427500 | 25250 | 25200 | 25250 | 25100 | 5887 |
| 383 | 20231205 | 125000 | 5405207500 | 25200 | 25200 | 25200 | 25150 | 283 |
| 384 | 20231205 | 124900 | 5398085900 | 25200 | 25200 | 25200 | 25150 | 456 |
| 385 | 20231205 | 124800 | 5386607900 | 25200 | 25200 | 25200 | 25200 | 10 |
| 386 | 20231205 | 124700 | 5386355900 | 25200 | 25200 | 25200 | 25150 | 2108 |
| 387 | 20231205 | 124600 | 5333338450 | 25200 | 25150 | 25200 | 25150 | 2142 |
| 388 | 20231205 | 124500 | 5279462500 | 25200 | 25200 | 25200 | 25150 | 894 |
| 389 | 20231205 | 124400 | 5256970050 | 25200 | 25200 | 25200 | 25200 | 22 |
| 390 | 20231205 | 124300 | 5256415650 | 25200 | 25200 | 25200 | 25150 | 116 |
| 391 | 20231205 | 124200 | 5253494850 | 25200 | 25150 | 25200 | 25150 | 62 |
| 392 | 20231205 | 124100 | 5251934800 | 25150 | 25200 | 25200 | 25150 | 309 |
| 393 | 20231205 | 124000 | 5244154200 | 25150 | 25200 | 25200 | 25150 | 183 |
| 394 | 20231205 | 123900 | 5239550050 | 25150 | 25150 | 25200 | 25150 | 995 |
| 395 | 20231205 | 123800 | 5214525250 | 25200 | 25100 | 25200 | 25100 | 1963 |
| 396 | 20231205 | 123700 | 5165155800 | 25100 | 25150 | 25150 | 25100 | 303 |
| 397 | 20231205 | 123600 | 5157539750 | 25150 | 25150 | 25150 | 25150 | 115 |
| 398 | 20231205 | 123500 | 5154647500 | 25150 | 25150 | 25150 | 25100 | 316 |
| 399 | 20231205 | 123400 | 5146704100 | 25150 | 25150 | 25200 | 25150 | 541 |
| 400 | 20231205 | 123300 | 5133097350 | 25200 | 25200 | 25200 | 25150 | 2186 |
| 401 | 20231205 | 123200 | 5078114350 | 25200 | 25150 | 25200 | 25150 | 233 |
| 402 | 20231205 | 123100 | 5072244950 | 25200 | 25200 | 25200 | 25150 | 508 |
| 403 | 20231205 | 123000 | 5059452500 | 25200 | 25200 | 25200 | 25150 | 98 |
| 404 | 20231205 | 122900 | 5056983400 | 25150 | 25100 | 25200 | 25100 | 477 |
| 405 | 20231205 | 122800 | 5044986700 | 25200 | 25150 | 25200 | 25150 | 1281 |
| 406 | 20231205 | 122700 | 5012761550 | 25150 | 25150 | 25150 | 25100 | 2478 |
| 407 | 20231205 | 122600 | 4950442050 | 25150 | 25150 | 25150 | 25100 | 121 |
| 408 | 20231205 | 122500 | 4947400900 | 25150 | 25100 | 25150 | 25100 | 2807 |
| 409 | 20231205 | 122400 | 4876942800 | 25100 | 25100 | 25100 | 25050 | 358 |
| 410 | 20231205 | 122300 | 4867959550 | 25100 | 25100 | 25100 | 25050 | 195 |
| 411 | 20231205 | 122200 | 4863068500 | 25100 | 25100 | 25100 | 25100 | 90 |
| 412 | 20231205 | 122100 | 4860809500 | 25050 | 25050 | 25100 | 25000 | 5330 |
| 413 | 20231205 | 122000 | 4727294100 | 25050 | 25050 | 25050 | 25050 | 238 |
| 414 | 20231205 | 121900 | 4721332200 | 25050 | 25050 | 25050 | 25000 | 232 |
| 415 | 20231205 | 121800 | 4715524600 | 25050 | 25050 | 25050 | 25000 | 893 |
| 416 | 20231205 | 121700 | 4693174950 | 25000 | 25000 | 25050 | 25000 | 437 |
| 417 | 20231205 | 121600 | 4682246000 | 25050 | 25050 | 25050 | 25000 | 253 |
| 418 | 20231205 | 121500 | 4675908400 | 25000 | 25050 | 25050 | 25000 | 296 |
| 419 | 20231205 | 121400 | 4668493750 | 25000 | 25050 | 25050 | 25000 | 142 |
| 420 | 20231205 | 121300 | 4664940450 | 25050 | 25050 | 25050 | 25050 | 210 |
| 421 | 20231205 | 121200 | 4659679950 | 25000 | 25050 | 25050 | 25000 | 291 |
| 422 | 20231205 | 121100 | 4652395800 | 25050 | 25050 | 25050 | 25000 | 615 |
| 423 | 20231205 | 121000 | 4636995800 | 25000 | 25050 | 25050 | 25000 | 1799 |
| 424 | 20231205 | 120900 | 4591987000 | 25050 | 25050 | 25050 | 25050 | 70 |
| 425 | 20231205 | 120800 | 4590233500 | 25050 | 25000 | 25050 | 25000 | 386 |
| 426 | 20231205 | 120700 | 4580574400 | 25050 | 25100 | 25100 | 25000 | 11043 |
| 427 | 20231205 | 120600 | 4303950750 | 25100 | 25050 | 25100 | 25050 | 160 |
| 428 | 20231205 | 120500 | 4299942650 | 25050 | 25100 | 25100 | 25050 | 2443 |
| 429 | 20231205 | 120400 | 4238709950 | 25100 | 25150 | 25150 | 25050 | 1104 |
| 430 | 20231205 | 120300 | 4211006450 | 25150 | 25100 | 25150 | 25100 | 1523 |
| 431 | 20231205 | 120200 | 4172779050 | 25100 | 25100 | 25100 | 25050 | 326 |
| 432 | 20231205 | 120100 | 4164599400 | 25100 | 25100 | 25100 | 25050 | 179 |
| 433 | 20231205 | 120000 | 4160110200 | 25050 | 25050 | 25100 | 25050 | 1070 |
| 434 | 20231205 | 115900 | 4133265750 | 25050 | 25100 | 25100 | 25050 | 302 |
| 435 | 20231205 | 115800 | 4125688350 | 25050 | 25050 | 25100 | 25050 | 190 |
| 436 | 20231205 | 115700 | 4120924750 | 25100 | 25100 | 25100 | 25050 | 134 |
| 437 | 20231205 | 115600 | 4117564150 | 25050 | 25100 | 25100 | 25050 | 290 |
| 438 | 20231205 | 115500 | 4110293300 | 25050 | 25100 | 25100 | 25050 | 482 |
| 439 | 20231205 | 115400 | 4098201900 | 25050 | 25100 | 25100 | 25050 | 430 |
| 440 | 20231205 | 115300 | 4087421500 | 25100 | 25100 | 25100 | 25050 | 306 |
| 441 | 20231205 | 115200 | 4079745450 | 25050 | 25100 | 25100 | 25050 | 411 |
| 442 | 20231205 | 115100 | 4069446250 | 25050 | 25050 | 25100 | 25050 | 315 |
| 443 | 20231205 | 115000 | 4061545450 | 25100 | 25100 | 25100 | 25050 | 523 |
| 444 | 20231205 | 114900 | 4048422550 | 25100 | 25050 | 25100 | 25050 | 413 |
| 445 | 20231205 | 114800 | 4038060050 | 25100 | 25150 | 25150 | 25050 | 4406 |
| 446 | 20231205 | 114700 | 3927540150 | 25100 | 25150 | 25150 | 25100 | 215 |
| 447 | 20231205 | 114600 | 3922139750 | 25100 | 25100 | 25150 | 25100 | 791 |
| 448 | 20231205 | 114500 | 3902264650 | 25150 | 25100 | 25150 | 25100 | 248 |
| 449 | 20231205 | 114400 | 3896035650 | 25150 | 25150 | 25150 | 25100 | 372 |
| 450 | 20231205 | 114300 | 3886694150 | 25150 | 25150 | 25150 | 25100 | 706 |
| 451 | 20231205 | 114200 | 3868967750 | 25150 | 25150 | 25150 | 25100 | 921 |
| 452 | 20231205 | 114100 | 3845817750 | 25100 | 25150 | 25150 | 25100 | 137 |
| 453 | 20231205 | 114000 | 3842375750 | 25100 | 25100 | 25150 | 25100 | 423 |
| 454 | 20231205 | 113900 | 3831749750 | 25100 | 25100 | 25150 | 25100 | 404 |
| 455 | 20231205 | 113800 | 3821596750 | 25150 | 25150 | 25150 | 25100 | 288 |
| 456 | 20231205 | 113700 | 3814354650 | 25100 | 25150 | 25150 | 25100 | 234 |
| 457 | 20231205 | 113600 | 3808473900 | 25150 | 25150 | 25150 | 25100 | 489 |
| 458 | 20231205 | 113500 | 3796189050 | 25100 | 25150 | 25150 | 25100 | 288 |
| 459 | 20231205 | 113400 | 3788957600 | 25150 | 25100 | 25150 | 25100 | 462 |
| 460 | 20231205 | 113300 | 3777344150 | 25100 | 25150 | 25150 | 25100 | 210 |
| 461 | 20231205 | 113200 | 3772069400 | 25150 | 25150 | 25150 | 25100 | 235 |
| 462 | 20231205 | 113100 | 3766167050 | 25150 | 25150 | 25150 | 25100 | 393 |
| 463 | 20231205 | 113000 | 3756291350 | 25100 | 25150 | 25150 | 25100 | 110 |
| 464 | 20231205 | 112900 | 3753526950 | 25150 | 25150 | 25150 | 25100 | 835 |
| 465 | 20231205 | 112800 | 3732531200 | 25100 | 25150 | 25150 | 25100 | 156 |
| 466 | 20231205 | 112700 | 3728611350 | 25100 | 25150 | 25150 | 25100 | 2752 |
| 467 | 20231205 | 112600 | 3659527550 | 25150 | 25100 | 25150 | 25100 | 238 |
| 468 | 20231205 | 112500 | 3653548850 | 25150 | 25150 | 25150 | 25100 | 493 |
| 469 | 20231205 | 112400 | 3641154750 | 25150 | 25150 | 25150 | 25100 | 180 |
| 470 | 20231205 | 112300 | 3636632400 | 25150 | 25150 | 25150 | 25100 | 585 |
| 471 | 20231205 | 112200 | 3621926900 | 25150 | 25150 | 25150 | 25100 | 249 |
| 472 | 20231205 | 112100 | 3615669200 | 25100 | 25150 | 25150 | 25100 | 636 |
| 473 | 20231205 | 112000 | 3599679650 | 25150 | 25150 | 25150 | 25100 | 549 |
| 474 | 20231205 | 111900 | 3585874450 | 25150 | 25150 | 25150 | 25100 | 231 |
| 475 | 20231205 | 111800 | 3580071900 | 25100 | 25150 | 25150 | 25100 | 696 |
| 476 | 20231205 | 111700 | 3562572650 | 25100 | 25100 | 25150 | 25100 | 505 |
| 477 | 20231205 | 111600 | 3549885500 | 25100 | 25150 | 25150 | 25100 | 1776 |
| 478 | 20231205 | 111500 | 3505300650 | 25100 | 25150 | 25150 | 25100 | 359 |
| 479 | 20231205 | 111400 | 3496282950 | 25100 | 25150 | 25150 | 25100 | 308 |
| 480 | 20231205 | 111300 | 3488548400 | 25100 | 25150 | 25150 | 25100 | 4730 |
| 481 | 20231205 | 111200 | 3369645400 | 25150 | 25150 | 25200 | 25150 | 817 |
| 482 | 20231205 | 111100 | 3349080900 | 25150 | 25150 | 25200 | 25150 | 862 |
| 483 | 20231205 | 111000 | 3327389900 | 25150 | 25150 | 25200 | 25150 | 438 |
| 484 | 20231205 | 110900 | 3316365450 | 25150 | 25200 | 25200 | 25150 | 1595 |
| 485 | 20231205 | 110800 | 3276183600 | 25200 | 25200 | 25200 | 25150 | 250 |
| 486 | 20231205 | 110700 | 3269884100 | 25200 | 25200 | 25200 | 25150 | 1176 |
| 487 | 20231205 | 110600 | 3240276650 | 25200 | 25200 | 25200 | 25150 | 140 |
| 488 | 20231205 | 110500 | 3236748700 | 25150 | 25150 | 25200 | 25100 | 2897 |
| 489 | 20231205 | 110400 | 3163887650 | 25150 | 25150 | 25150 | 25100 | 245 |
| 490 | 20231205 | 110300 | 3157726000 | 25150 | 25150 | 25150 | 25100 | 129 |
| 491 | 20231205 | 110200 | 3154481800 | 25100 | 25150 | 25150 | 25100 | 249 |
| 492 | 20231205 | 110100 | 3148227200 | 25100 | 25100 | 25150 | 25100 | 94 |
| 493 | 20231205 | 110000 | 3145863700 | 25100 | 25100 | 25150 | 25100 | 329 |
| 494 | 20231205 | 105900 | 3137592500 | 25150 | 25150 | 25150 | 25150 | 68 |
| 495 | 20231205 | 105800 | 3135882300 | 25100 | 25100 | 25150 | 25100 | 1221 |
| 496 | 20231205 | 105700 | 3105232850 | 25150 | 25150 | 25150 | 25100 | 871 |
| 497 | 20231205 | 105600 | 3083364700 | 25100 | 25150 | 25150 | 25100 | 488 |
| 498 | 20231205 | 105500 | 3071093850 | 25100 | 25100 | 25150 | 25100 | 951 |
| 499 | 20231205 | 105400 | 3047185100 | 25100 | 25150 | 25150 | 25100 | 236 |
| 500 | 20231205 | 105300 | 3041258000 | 25100 | 25150 | 25150 | 25100 | 236 |
| 501 | 20231205 | 105200 | 3035330050 | 25150 | 25150 | 25150 | 25100 | 4467 |
| 502 | 20231205 | 105100 | 2923015500 | 25150 | 25150 | 25150 | 25100 | 104 |
| 503 | 20231205 | 105000 | 2920400000 | 25100 | 25150 | 25150 | 25100 | 411 |
| 504 | 20231205 | 104900 | 2910079100 | 25150 | 25150 | 25150 | 25100 | 93 |
| 505 | 20231205 | 104800 | 2907740300 | 25150 | 25150 | 25150 | 25100 | 506 |
| 506 | 20231205 | 104700 | 2895029150 | 25150 | 25150 | 25150 | 25100 | 80 |
| 507 | 20231205 | 104600 | 2893017500 | 25100 | 25150 | 25150 | 25100 | 886 |
| 508 | 20231205 | 104500 | 2870775950 | 25150 | 25050 | 25150 | 25050 | 274 |
| 509 | 20231205 | 104400 | 2863894050 | 25100 | 25100 | 25100 | 25050 | 566 |
| 510 | 20231205 | 104300 | 2849690350 | 25100 | 25100 | 25100 | 25050 | 372 |
| 511 | 20231205 | 104200 | 2840355800 | 25100 | 25100 | 25100 | 25050 | 325 |
| 512 | 20231205 | 104100 | 2832205100 | 25100 | 25100 | 25100 | 25050 | 521 |
| 513 | 20231205 | 104000 | 2819129150 | 25100 | 25100 | 25100 | 25050 | 871 |
| 514 | 20231205 | 103900 | 2797282200 | 25100 | 25100 | 25100 | 25050 | 495 |
| 515 | 20231205 | 103800 | 2784858700 | 25050 | 25100 | 25100 | 25050 | 405 |
| 516 | 20231205 | 103700 | 2774709750 | 25100 | 25100 | 25100 | 25050 | 231 |
| 517 | 20231205 | 103600 | 2768912700 | 25100 | 25100 | 25100 | 25050 | 1612 |
| 518 | 20231205 | 103500 | 2728493550 | 25100 | 25100 | 25150 | 25050 | 1500 |
| 519 | 20231205 | 103400 | 2690838300 | 25100 | 25100 | 25100 | 25050 | 932 |
| 520 | 20231205 | 103300 | 2667451050 | 25100 | 25100 | 25100 | 25050 | 126 |
| 521 | 20231205 | 103200 | 2664289450 | 25100 | 25050 | 25100 | 25050 | 268 |
| 522 | 20231205 | 103100 | 2657569950 | 25100 | 25100 | 25150 | 25100 | 1853 |
| 523 | 20231205 | 103000 | 2611051050 | 25150 | 25100 | 25150 | 25100 | 181 |
| 524 | 20231205 | 102900 | 2606504150 | 25150 | 25150 | 25150 | 25100 | 95 |
| 525 | 20231205 | 102800 | 2604115050 | 25150 | 25100 | 25150 | 25100 | 103 |
| 526 | 20231205 | 102700 | 2601527950 | 25100 | 25100 | 25100 | 25050 | 4245 |
| 527 | 20231205 | 102600 | 2494980000 | 25100 | 25050 | 25100 | 25050 | 174 |
| 528 | 20231205 | 102500 | 2490615400 | 25100 | 25100 | 25100 | 25050 | 188 |
| 529 | 20231205 | 102400 | 2485902650 | 25100 | 25100 | 25100 | 25050 | 85 |
| 530 | 20231205 | 102300 | 2483770150 | 25050 | 25100 | 25100 | 25050 | 432 |
| 531 | 20231205 | 102200 | 2472933400 | 25100 | 25050 | 25100 | 25050 | 379 |
| 532 | 20231205 | 102100 | 2463424950 | 25100 | 25100 | 25100 | 25050 | 247 |
| 533 | 20231205 | 102000 | 2457234500 | 25100 | 25100 | 25100 | 25050 | 62 |
| 534 | 20231205 | 101900 | 2455678450 | 25050 | 25100 | 25100 | 25050 | 479 |
| 535 | 20231205 | 101800 | 2443674100 | 25100 | 25100 | 25100 | 25050 | 368 |
| 536 | 20231205 | 101700 | 2434446000 | 25050 | 25100 | 25100 | 25050 | 170 |
| 537 | 20231205 | 101600 | 2430185200 | 25100 | 25050 | 25100 | 25050 | 297 |
| 538 | 20231205 | 101500 | 2422744250 | 25050 | 25100 | 25100 | 25050 | 171 |
| 539 | 20231205 | 101400 | 2418455300 | 25050 | 25150 | 25150 | 25050 | 3135 |
| 540 | 20231205 | 101300 | 2339783700 | 25150 | 25100 | 25150 | 25100 | 242 |
| 541 | 20231205 | 101200 | 2333707550 | 25150 | 25150 | 25150 | 25100 | 206 |
| 542 | 20231205 | 101100 | 2328528300 | 25150 | 25100 | 25150 | 25100 | 486 |
| 543 | 20231205 | 101000 | 2316322800 | 25100 | 25100 | 25150 | 25100 | 1704 |
| 544 | 20231205 | 100900 | 2273500500 | 25150 | 25100 | 25150 | 25100 | 292 |
| 545 | 20231205 | 100800 | 2266169750 | 25150 | 25100 | 25150 | 25100 | 153 |
| 546 | 20231205 | 100700 | 2262325450 | 25150 | 25150 | 25150 | 25100 | 885 |
| 547 | 20231205 | 100600 | 2240110050 | 25100 | 25150 | 25150 | 25100 | 327 |
| 548 | 20231205 | 100500 | 2231894100 | 25150 | 25150 | 25150 | 25100 | 223 |
| 549 | 20231205 | 100400 | 2226292950 | 25150 | 25150 | 25150 | 25100 | 1047 |
| 550 | 20231205 | 100300 | 2199987150 | 25150 | 25150 | 25150 | 25100 | 295 |
| 551 | 20231205 | 100200 | 2192580450 | 25100 | 25150 | 25150 | 25100 | 32 |
| 552 | 20231205 | 100100 | 2191777150 | 25100 | 25100 | 25150 | 25100 | 1175 |
| 553 | 20231205 | 100000 | 2162272600 | 25150 | 25100 | 25150 | 25100 | 695 |
| 554 | 20231205 | 095900 | 2144793500 | 25150 | 25100 | 25150 | 25100 | 109 |
| 555 | 20231205 | 095800 | 2142055600 | 25100 | 25100 | 25100 | 25100 | 117 |
| 556 | 20231205 | 095700 | 2139118900 | 25100 | 25150 | 25150 | 25100 | 298 |
| 557 | 20231205 | 095600 | 2131630900 | 25100 | 25150 | 25150 | 25100 | 2282 |
| 558 | 20231205 | 095500 | 2074295600 | 25150 | 25150 | 25150 | 25150 | 102 |
| 559 | 20231205 | 095400 | 2071730300 | 25200 | 25150 | 25200 | 25150 | 3114 |
| 560 | 20231205 | 095300 | 1993412750 | 25150 | 25100 | 25150 | 25100 | 307 |
| 561 | 20231205 | 095200 | 1985697200 | 25150 | 25150 | 25150 | 25100 | 310 |
| 562 | 20231205 | 095100 | 1977908150 | 25150 | 25100 | 25150 | 25100 | 129 |
| 563 | 20231205 | 095000 | 1974669250 | 25150 | 25150 | 25150 | 25100 | 307 |
| 564 | 20231205 | 094900 | 1966954200 | 25100 | 25100 | 25150 | 25100 | 271 |
| 565 | 20231205 | 094800 | 1960139950 | 25100 | 25150 | 25150 | 25100 | 172 |
| 566 | 20231205 | 094700 | 1955821900 | 25150 | 25100 | 25150 | 25100 | 907 |
| 567 | 20231205 | 094600 | 1933032000 | 25100 | 25100 | 25150 | 25100 | 161 |
| 568 | 20231205 | 094500 | 1928986950 | 25150 | 25150 | 25150 | 25100 | 207 |
| 569 | 20231205 | 094400 | 1923782000 | 25100 | 25100 | 25100 | 25100 | 94 |
| 570 | 20231205 | 094300 | 1921422600 | 25100 | 25150 | 25150 | 25100 | 55 |
| 571 | 20231205 | 094200 | 1920039550 | 25150 | 25150 | 25150 | 25100 | 379 |
| 572 | 20231205 | 094100 | 1910508700 | 25150 | 25100 | 25150 | 25100 | 1167 |
| 573 | 20231205 | 094000 | 1881159850 | 25100 | 25100 | 25150 | 25100 | 465 |
| 574 | 20231205 | 093900 | 1869488300 | 25100 | 25100 | 25100 | 25100 | 64 |
| 575 | 20231205 | 093800 | 1867881900 | 25100 | 25100 | 25150 | 25100 | 845 |
| 576 | 20231205 | 093700 | 1846633650 | 25100 | 25150 | 25200 | 25100 | 2414 |
| 577 | 20231205 | 093600 | 1785921550 | 25150 | 25100 | 25200 | 25100 | 2028 |
| 578 | 20231205 | 093500 | 1734917700 | 25150 | 25100 | 25150 | 25100 | 876 |
| 579 | 20231205 | 093400 | 1712901950 | 25150 | 25100 | 25150 | 25100 | 3260 |
| 580 | 20231205 | 093300 | 1631065650 | 25100 | 25100 | 25100 | 25050 | 76 |
| 581 | 20231205 | 093200 | 1629159150 | 25050 | 25050 | 25100 | 25050 | 117 |
| 582 | 20231205 | 093100 | 1626228200 | 25050 | 25050 | 25100 | 25050 | 18 |
| 583 | 20231205 | 093000 | 1625776800 | 25100 | 25050 | 25100 | 25050 | 130 |
| 584 | 20231205 | 092900 | 1622518850 | 25100 | 25100 | 25100 | 25050 | 257 |
| 585 | 20231205 | 092800 | 1616078650 | 25100 | 25100 | 25100 | 25050 | 1378 |
| 586 | 20231205 | 092700 | 1581548200 | 25100 | 25050 | 25100 | 25050 | 1463 |
| 587 | 20231205 | 092600 | 1544896100 | 25050 | 25100 | 25100 | 25050 | 230 |
| 588 | 20231205 | 092500 | 1539134100 | 25050 | 25100 | 25100 | 25050 | 832 |
| 589 | 20231205 | 092400 | 1518291900 | 25050 | 25100 | 25100 | 25050 | 283 |
| 590 | 20231205 | 092300 | 1511202200 | 25050 | 25050 | 25100 | 25050 | 693 |
| 591 | 20231205 | 092200 | 1493842100 | 25050 | 25050 | 25050 | 25000 | 1777 |
| 592 | 20231205 | 092100 | 1449340350 | 25000 | 25050 | 25100 | 25000 | 4375 |
| 593 | 20231205 | 092000 | 1339762400 | 25050 | 25050 | 25050 | 25000 | 3699 |
| 594 | 20231205 | 091900 | 1247150350 | 25050 | 25200 | 25200 | 25050 | 9574 |
| 595 | 20231205 | 091800 | 1006800350 | 25200 | 25100 | 25200 | 25100 | 1291 |
| 596 | 20231205 | 091700 | 974339000 | 25100 | 25050 | 25150 | 25050 | 2625 |
| 597 | 20231205 | 091600 | 908458150 | 25050 | 25100 | 25100 | 25050 | 179 |
| 598 | 20231205 | 091500 | 903974000 | 25100 | 25100 | 25100 | 25050 | 1394 |
| 599 | 20231205 | 091400 | 868997800 | 25100 | 25050 | 25150 | 25050 | 2656 |
| 600 | 20231205 | 091300 | 802332200 | 25050 | 25050 | 25050 | 25050 | 167 |
| 601 | 20231205 | 091200 | 798148850 | 25050 | 25050 | 25100 | 25050 | 306 |
| 602 | 20231205 | 091100 | 790483050 | 25050 | 25050 | 25100 | 25050 | 171 |
| 603 | 20231205 | 091000 | 786198150 | 25100 | 25100 | 25100 | 25100 | 1306 |
| 604 | 20231205 | 090900 | 753417550 | 25050 | 25100 | 25100 | 25000 | 3626 |
| 605 | 20231205 | 090800 | 662642650 | 25050 | 25050 | 25100 | 25050 | 414 |
| 606 | 20231205 | 090700 | 652271850 | 25050 | 25000 | 25050 | 25000 | 1193 |
| 607 | 20231205 | 090600 | 622388200 | 25100 | 25100 | 25150 | 25050 | 5607 |
| 608 | 20231205 | 090500 | 481698600 | 25100 | 25200 | 25200 | 25100 | 488 |
| 609 | 20231205 | 090400 | 469436600 | 25200 | 25150 | 25250 | 25150 | 2106 |
| 610 | 20231205 | 090300 | 416410300 | 25150 | 25150 | 25200 | 25050 | 5561 |
| 611 | 20231205 | 090200 | 276790000 | 25250 | 25050 | 25250 | 25050 | 2475 |
| 612 | 20231205 | 090100 | 214641050 | 25250 | 25250 | 25250 | 25050 | 4189 |
| 613 | 20231205 | 090000 | 109629050 | 25250 | 25000 | 25250 | 25000 | 4366 |