33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 69695 |
| 3 | 20231206 | 190900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20231206 | 190800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20231206 | 190700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20231206 | 190600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20231206 | 190500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20231206 | 190400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20231206 | 190300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20231206 | 190200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20231206 | 190100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20231206 | 190000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20231206 | 185900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20231206 | 185800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20231206 | 185700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20231206 | 185600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20231206 | 185500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20231206 | 185400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20231206 | 185300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20231206 | 185200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20231206 | 185100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20231206 | 185000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20231206 | 184900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20231206 | 184800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20231206 | 184700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20231206 | 184600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20231206 | 184500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20231206 | 184400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20231206 | 184300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20231206 | 184200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20231206 | 184100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20231206 | 184000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 69695 |
| 33 | 20231206 | 183900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20231206 | 183800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20231206 | 183700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20231206 | 183600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20231206 | 183500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20231206 | 183400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20231206 | 183300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20231206 | 183200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20231206 | 183100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20231206 | 183000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20231206 | 182900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20231206 | 182800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20231206 | 182700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20231206 | 182600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20231206 | 182500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20231206 | 182400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20231206 | 182300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20231206 | 182200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20231206 | 182100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20231206 | 182000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20231206 | 181900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20231206 | 181800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20231206 | 181700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20231206 | 181600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20231206 | 181500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20231206 | 181400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20231206 | 181300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20231206 | 181200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20231206 | 181100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20231206 | 181000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 69695 |
| 63 | 20231206 | 180900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20231206 | 180800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20231206 | 180700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20231206 | 180600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20231206 | 180500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20231206 | 180400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20231206 | 180300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20231206 | 180200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20231206 | 180100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20231206 | 180000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20231206 | 175900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20231206 | 175800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20231206 | 175700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20231206 | 175600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20231206 | 175500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20231206 | 175400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20231206 | 175300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20231206 | 175200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20231206 | 175100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20231206 | 175000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20231206 | 174900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20231206 | 174800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20231206 | 174700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20231206 | 174600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20231206 | 174500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20231206 | 174400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20231206 | 174300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20231206 | 174200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20231206 | 174100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20231206 | 174000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 69695 |
| 93 | 20231206 | 173900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20231206 | 173800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20231206 | 173700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20231206 | 173600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20231206 | 173500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20231206 | 173400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20231206 | 173300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20231206 | 173200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20231206 | 173100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20231206 | 173000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20231206 | 172900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20231206 | 172800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20231206 | 172700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20231206 | 172600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20231206 | 172500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20231206 | 172400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20231206 | 172300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20231206 | 172200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20231206 | 172100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20231206 | 172000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20231206 | 171900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20231206 | 171800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20231206 | 171700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20231206 | 171600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20231206 | 171500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20231206 | 171400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20231206 | 171300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20231206 | 171200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20231206 | 171100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20231206 | 171000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 69695 |
| 123 | 20231206 | 170900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20231206 | 170800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20231206 | 170700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20231206 | 170600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20231206 | 170500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20231206 | 170400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20231206 | 170300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20231206 | 170200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20231206 | 170100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20231206 | 170000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20231206 | 165900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20231206 | 165800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20231206 | 165700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20231206 | 165600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20231206 | 165500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20231206 | 165400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20231206 | 165300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20231206 | 165200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20231206 | 165100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20231206 | 165000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20231206 | 164900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20231206 | 164800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20231206 | 164700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20231206 | 164600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20231206 | 164500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20231206 | 164400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20231206 | 164300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20231206 | 164200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20231206 | 164100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20231206 | 164000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 69695 |
| 153 | 20231206 | 163900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20231206 | 163800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20231206 | 163700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20231206 | 163600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20231206 | 163500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20231206 | 163400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20231206 | 163300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20231206 | 163200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20231206 | 163100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20231206 | 163000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20231206 | 162900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20231206 | 162800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20231206 | 162700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20231206 | 162600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20231206 | 162500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20231206 | 162400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20231206 | 162300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20231206 | 162200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20231206 | 162100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20231206 | 162000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20231206 | 161900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20231206 | 161800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20231206 | 161700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20231206 | 161600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20231206 | 161500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20231206 | 161400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20231206 | 161300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20231206 | 161200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20231206 | 161100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20231206 | 161000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 69695 |
| 183 | 20231206 | 160900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20231206 | 160800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20231206 | 160700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20231206 | 160600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20231206 | 160500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20231206 | 160400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20231206 | 160300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20231206 | 160200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20231206 | 160100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20231206 | 160000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20231206 | 155900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20231206 | 155800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20231206 | 155700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20231206 | 155600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20231206 | 155500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20231206 | 155400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20231206 | 155300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20231206 | 155200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20231206 | 155100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20231206 | 155000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20231206 | 154900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20231206 | 154800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20231206 | 154700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20231206 | 154600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20231206 | 154500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20231206 | 154400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20231206 | 154300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20231206 | 154200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20231206 | 154100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20231206 | 154000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 69695 |
| 213 | 20231206 | 153900 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20231206 | 153800 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20231206 | 153700 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20231206 | 153600 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20231206 | 153500 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20231206 | 153400 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20231206 | 153300 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20231206 | 153200 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20231206 | 153100 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20231206 | 153000 | 12976678900 | 25400 | 25400 | 25400 | 25400 | 69695 |
| 223 | 20231206 | 152900 | 11206425900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20231206 | 152800 | 11206425900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20231206 | 152700 | 11206425900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20231206 | 152600 | 11206425900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20231206 | 152500 | 11206425900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20231206 | 152400 | 11206425900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20231206 | 152300 | 11206425900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20231206 | 152200 | 11206425900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20231206 | 152100 | 11206425900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20231206 | 152000 | 11206425900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20231206 | 151900 | 11206425900 | 25350 | 25350 | 25400 | 25350 | 2474 |
| 234 | 20231206 | 151800 | 11143675250 | 25350 | 25400 | 25400 | 25350 | 2773 |
| 235 | 20231206 | 151700 | 11073344900 | 25400 | 25400 | 25400 | 25350 | 803 |
| 236 | 20231206 | 151600 | 11052977200 | 25400 | 25350 | 25400 | 25350 | 637 |
| 237 | 20231206 | 151500 | 11036823450 | 25350 | 25400 | 25450 | 25350 | 5794 |
| 238 | 20231206 | 151400 | 10889817250 | 25400 | 25450 | 25450 | 25400 | 1649 |
| 239 | 20231206 | 151300 | 10847897250 | 25450 | 25400 | 25450 | 25400 | 872 |
| 240 | 20231206 | 151200 | 10825739500 | 25450 | 25450 | 25450 | 25350 | 3740 |
| 241 | 20231206 | 151100 | 10730720900 | 25450 | 25400 | 25450 | 25350 | 4023 |
| 242 | 20231206 | 151000 | 10628508950 | 25400 | 25350 | 25400 | 25350 | 790 |
| 243 | 20231206 | 150900 | 10608454350 | 25400 | 25350 | 25400 | 25350 | 555 |
| 244 | 20231206 | 150800 | 10594361350 | 25350 | 25350 | 25400 | 25350 | 229 |
| 245 | 20231206 | 150700 | 10588554400 | 25400 | 25400 | 25400 | 25350 | 847 |
| 246 | 20231206 | 150600 | 10567051050 | 25400 | 25350 | 25400 | 25350 | 798 |
| 247 | 20231206 | 150500 | 10546792250 | 25350 | 25400 | 25400 | 25350 | 777 |
| 248 | 20231206 | 150400 | 10527059250 | 25400 | 25350 | 25400 | 25350 | 836 |
| 249 | 20231206 | 150300 | 10505843100 | 25400 | 25350 | 25400 | 25350 | 643 |
| 250 | 20231206 | 150200 | 10489513750 | 25350 | 25350 | 25400 | 25350 | 407 |
| 251 | 20231206 | 150100 | 10479178650 | 25350 | 25350 | 25400 | 25350 | 696 |
| 252 | 20231206 | 150000 | 10461505200 | 25400 | 25350 | 25400 | 25350 | 654 |
| 253 | 20231206 | 145900 | 10444913850 | 25400 | 25350 | 25400 | 25350 | 1028 |
| 254 | 20231206 | 145800 | 10418830500 | 25350 | 25350 | 25400 | 25350 | 1392 |
| 255 | 20231206 | 145700 | 10383519800 | 25350 | 25350 | 25400 | 25350 | 756 |
| 256 | 20231206 | 145600 | 10364337550 | 25350 | 25350 | 25400 | 25350 | 1605 |
| 257 | 20231206 | 145500 | 10323620500 | 25350 | 25400 | 25400 | 25350 | 1220 |
| 258 | 20231206 | 145400 | 10292681500 | 25400 | 25400 | 25400 | 25350 | 971 |
| 259 | 20231206 | 145300 | 10268041450 | 25500 | 25350 | 25500 | 25350 | 5180 |
| 260 | 20231206 | 145200 | 10136323000 | 25350 | 25350 | 25400 | 25350 | 1488 |
| 261 | 20231206 | 145100 | 10098556650 | 25400 | 25350 | 25400 | 25350 | 1524 |
| 262 | 20231206 | 145000 | 10059887600 | 25400 | 25400 | 25400 | 25350 | 1001 |
| 263 | 20231206 | 144900 | 10034482000 | 25350 | 25350 | 25400 | 25350 | 1240 |
| 264 | 20231206 | 144800 | 10003036050 | 25350 | 25450 | 25450 | 25350 | 1199 |
| 265 | 20231206 | 144700 | 9972570250 | 25400 | 25400 | 25450 | 25400 | 837 |
| 266 | 20231206 | 144600 | 9951298700 | 25450 | 25400 | 25450 | 25400 | 1725 |
| 267 | 20231206 | 144500 | 9907460150 | 25450 | 25350 | 25450 | 25350 | 1085 |
| 268 | 20231206 | 144400 | 9879878650 | 25350 | 25400 | 25400 | 25350 | 1350 |
| 269 | 20231206 | 144300 | 9845636500 | 25350 | 25350 | 25400 | 25350 | 873 |
| 270 | 20231206 | 144200 | 9823482400 | 25400 | 25450 | 25450 | 25350 | 1382 |
| 271 | 20231206 | 144100 | 9788360750 | 25400 | 25450 | 25450 | 25350 | 2039 |
| 272 | 20231206 | 144000 | 9736556250 | 25450 | 25350 | 25450 | 25350 | 1383 |
| 273 | 20231206 | 143900 | 9701444650 | 25350 | 25350 | 25400 | 25350 | 1619 |
| 274 | 20231206 | 143800 | 9660358200 | 25400 | 25350 | 25400 | 25350 | 2196 |
| 275 | 20231206 | 143700 | 9604666050 | 25350 | 25350 | 25400 | 25350 | 1445 |
| 276 | 20231206 | 143600 | 9568001600 | 25350 | 25350 | 25400 | 25350 | 1430 |
| 277 | 20231206 | 143500 | 9531738750 | 25350 | 25400 | 25400 | 25350 | 2379 |
| 278 | 20231206 | 143400 | 9471406350 | 25350 | 25400 | 25400 | 25350 | 1519 |
| 279 | 20231206 | 143300 | 9432862350 | 25350 | 25450 | 25450 | 25350 | 2095 |
| 280 | 20231206 | 143200 | 9379739950 | 25450 | 25350 | 25450 | 25350 | 3409 |
| 281 | 20231206 | 143100 | 9293190850 | 25350 | 25350 | 25400 | 25350 | 755 |
| 282 | 20231206 | 143000 | 9274036950 | 25400 | 25400 | 25400 | 25350 | 1183 |
| 283 | 20231206 | 142900 | 9244010900 | 25350 | 25400 | 25400 | 25350 | 1609 |
| 284 | 20231206 | 142800 | 9203187150 | 25350 | 25400 | 25400 | 25350 | 1097 |
| 285 | 20231206 | 142700 | 9175360550 | 25400 | 25400 | 25400 | 25350 | 1634 |
| 286 | 20231206 | 142600 | 9133901400 | 25400 | 25350 | 25400 | 25300 | 1841 |
| 287 | 20231206 | 142500 | 9087232600 | 25350 | 25300 | 25350 | 25300 | 1355 |
| 288 | 20231206 | 142400 | 9052922150 | 25350 | 25350 | 25350 | 25300 | 664 |
| 289 | 20231206 | 142300 | 9036117800 | 25300 | 25300 | 25350 | 25300 | 1052 |
| 290 | 20231206 | 142200 | 9009470150 | 25350 | 25300 | 25350 | 25300 | 805 |
| 291 | 20231206 | 142100 | 8989101400 | 25300 | 25350 | 25350 | 25300 | 1178 |
| 292 | 20231206 | 142000 | 8959283750 | 25350 | 25300 | 25350 | 25300 | 715 |
| 293 | 20231206 | 141900 | 8941193600 | 25300 | 25350 | 25350 | 25300 | 1559 |
| 294 | 20231206 | 141800 | 8901685350 | 25350 | 25350 | 25400 | 25350 | 1139 |
| 295 | 20231206 | 141700 | 8872800350 | 25350 | 25350 | 25400 | 25350 | 731 |
| 296 | 20231206 | 141600 | 8854257750 | 25350 | 25350 | 25400 | 25350 | 460 |
| 297 | 20231206 | 141500 | 8842594400 | 25350 | 25350 | 25400 | 25350 | 880 |
| 298 | 20231206 | 141400 | 8820286350 | 25350 | 25350 | 25400 | 25350 | 859 |
| 299 | 20231206 | 141300 | 8798504800 | 25350 | 25350 | 25400 | 25350 | 954 |
| 300 | 20231206 | 141200 | 8774315050 | 25350 | 25400 | 25400 | 25350 | 564 |
| 301 | 20231206 | 141100 | 8760017450 | 25400 | 25350 | 25400 | 25350 | 920 |
| 302 | 20231206 | 141000 | 8736688000 | 25350 | 25350 | 25400 | 25350 | 3037 |
| 303 | 20231206 | 140900 | 8659694200 | 25300 | 25300 | 25350 | 25300 | 777 |
| 304 | 20231206 | 140800 | 8640024500 | 25350 | 25350 | 25350 | 25300 | 1516 |
| 305 | 20231206 | 140700 | 8601657750 | 25300 | 25350 | 25350 | 25300 | 1278 |
| 306 | 20231206 | 140600 | 8569309300 | 25350 | 25300 | 25350 | 25300 | 650 |
| 307 | 20231206 | 140500 | 8552858550 | 25300 | 25300 | 25350 | 25300 | 995 |
| 308 | 20231206 | 140400 | 8527679200 | 25300 | 25300 | 25350 | 25300 | 927 |
| 309 | 20231206 | 140300 | 8504225950 | 25300 | 25300 | 25300 | 25300 | 429 |
| 310 | 20231206 | 140200 | 8493372250 | 25300 | 25350 | 25400 | 25300 | 2425 |
| 311 | 20231206 | 140100 | 8431898450 | 25350 | 25350 | 25400 | 25350 | 1192 |
| 312 | 20231206 | 140000 | 8401674350 | 25350 | 25350 | 25400 | 25350 | 1011 |
| 313 | 20231206 | 135900 | 8376045450 | 25350 | 25400 | 25400 | 25350 | 578 |
| 314 | 20231206 | 135800 | 8361393000 | 25350 | 25400 | 25400 | 25350 | 1406 |
| 315 | 20231206 | 135700 | 8325748850 | 25400 | 25350 | 25400 | 25350 | 3589 |
| 316 | 20231206 | 135600 | 8234764550 | 25350 | 25350 | 25400 | 25350 | 1157 |
| 317 | 20231206 | 135500 | 8205432850 | 25350 | 25350 | 25400 | 25350 | 749 |
| 318 | 20231206 | 135400 | 8186444600 | 25350 | 25350 | 25400 | 25350 | 1518 |
| 319 | 20231206 | 135300 | 8147960750 | 25350 | 25400 | 25400 | 25350 | 972 |
| 320 | 20231206 | 135200 | 8123314150 | 25400 | 25350 | 25400 | 25350 | 1689 |
| 321 | 20231206 | 135100 | 8080462300 | 25350 | 25350 | 25350 | 25300 | 2058 |
| 322 | 20231206 | 135000 | 8028329300 | 25300 | 25350 | 25350 | 25300 | 1192 |
| 323 | 20231206 | 134900 | 7998168150 | 25350 | 25350 | 25350 | 25300 | 473 |
| 324 | 20231206 | 134800 | 7986189000 | 25300 | 25350 | 25350 | 25300 | 1131 |
| 325 | 20231206 | 134700 | 7957561300 | 25350 | 25350 | 25350 | 25300 | 1460 |
| 326 | 20231206 | 134600 | 7920613500 | 25350 | 25400 | 25400 | 25300 | 966 |
| 327 | 20231206 | 134500 | 7896154200 | 25350 | 25400 | 25400 | 25350 | 1056 |
| 328 | 20231206 | 134400 | 7869377050 | 25350 | 25400 | 25400 | 25350 | 1736 |
| 329 | 20231206 | 134300 | 7825350900 | 25350 | 25400 | 25400 | 25350 | 836 |
| 330 | 20231206 | 134200 | 7804154700 | 25350 | 25400 | 25400 | 25350 | 242 |
| 331 | 20231206 | 134100 | 7798014750 | 25400 | 25400 | 25400 | 25350 | 1450 |
| 332 | 20231206 | 134000 | 7761228450 | 25400 | 25400 | 25400 | 25350 | 1006 |
| 333 | 20231206 | 133900 | 7735716900 | 25350 | 25350 | 25400 | 25350 | 1607 |
| 334 | 20231206 | 133800 | 7694943900 | 25350 | 25400 | 25400 | 25350 | 1062 |
| 335 | 20231206 | 133700 | 7668012050 | 25400 | 25400 | 25400 | 25350 | 807 |
| 336 | 20231206 | 133600 | 7647548750 | 25350 | 25400 | 25400 | 25350 | 891 |
| 337 | 20231206 | 133500 | 7624955750 | 25450 | 25350 | 25450 | 25350 | 1366 |
| 338 | 20231206 | 133400 | 7590274950 | 25350 | 25400 | 25450 | 25350 | 1281 |
| 339 | 20231206 | 133300 | 7557756450 | 25400 | 25400 | 25450 | 25400 | 1086 |
| 340 | 20231206 | 133200 | 7530160800 | 25400 | 25450 | 25450 | 25400 | 1184 |
| 341 | 20231206 | 133100 | 7500083650 | 25450 | 25450 | 25450 | 25400 | 601 |
| 342 | 20231206 | 133000 | 7484807200 | 25400 | 25450 | 25450 | 25400 | 987 |
| 343 | 20231206 | 132900 | 7459733400 | 25400 | 25400 | 25450 | 25400 | 986 |
| 344 | 20231206 | 132800 | 7434679850 | 25400 | 25450 | 25450 | 25400 | 546 |
| 345 | 20231206 | 132700 | 7420802050 | 25450 | 25400 | 25450 | 25400 | 1141 |
| 346 | 20231206 | 132600 | 7391809150 | 25450 | 25400 | 25450 | 25400 | 557 |
| 347 | 20231206 | 132500 | 7377651600 | 25450 | 25450 | 25450 | 25400 | 1125 |
| 348 | 20231206 | 132400 | 7349045600 | 25400 | 25400 | 25450 | 25400 | 3227 |
| 349 | 20231206 | 132300 | 7267069800 | 25450 | 25450 | 25450 | 25400 | 889 |
| 350 | 20231206 | 132200 | 7244479700 | 25450 | 25450 | 25500 | 25400 | 1051 |
| 351 | 20231206 | 132100 | 7217731850 | 25450 | 25450 | 25500 | 25450 | 1674 |
| 352 | 20231206 | 132000 | 7175124800 | 25500 | 25450 | 25500 | 25450 | 813 |
| 353 | 20231206 | 131900 | 7154433550 | 25450 | 25500 | 25500 | 25450 | 730 |
| 354 | 20231206 | 131800 | 7135846550 | 25500 | 25450 | 25500 | 25450 | 1566 |
| 355 | 20231206 | 131700 | 7095934950 | 25450 | 25450 | 25500 | 25450 | 976 |
| 356 | 20231206 | 131600 | 7071088200 | 25500 | 25500 | 25500 | 25450 | 950 |
| 357 | 20231206 | 131500 | 7046905000 | 25450 | 25450 | 25500 | 25450 | 863 |
| 358 | 20231206 | 131400 | 7024939750 | 25500 | 25500 | 25500 | 25450 | 500 |
| 359 | 20231206 | 131300 | 7012212250 | 25500 | 25500 | 25500 | 25450 | 1076 |
| 360 | 20231206 | 131200 | 6984799800 | 25500 | 25500 | 25500 | 25450 | 1613 |
| 361 | 20231206 | 131100 | 6943668350 | 25550 | 25500 | 25550 | 25500 | 151 |
| 362 | 20231206 | 131000 | 6939817700 | 25500 | 25500 | 25550 | 25500 | 872 |
| 363 | 20231206 | 130900 | 6917581650 | 25500 | 25500 | 25550 | 25500 | 785 |
| 364 | 20231206 | 130800 | 6897563050 | 25550 | 25550 | 25600 | 25500 | 7665 |
| 365 | 20231206 | 130700 | 6701753950 | 25550 | 25550 | 25600 | 25550 | 1118 |
| 366 | 20231206 | 130600 | 6673177050 | 25600 | 25550 | 25600 | 25550 | 1205 |
| 367 | 20231206 | 130500 | 6642384450 | 25600 | 25600 | 25650 | 25550 | 1795 |
| 368 | 20231206 | 130400 | 6596498600 | 25600 | 25550 | 25600 | 25550 | 175 |
| 369 | 20231206 | 130300 | 6592021200 | 25600 | 25600 | 25600 | 25550 | 141 |
| 370 | 20231206 | 130200 | 6588411900 | 25600 | 25600 | 25650 | 25550 | 170 |
| 371 | 20231206 | 130100 | 6584060100 | 25600 | 25600 | 25600 | 25550 | 226 |
| 372 | 20231206 | 130000 | 6578279500 | 25600 | 25600 | 25650 | 25550 | 294 |
| 373 | 20231206 | 125900 | 6570755600 | 25600 | 25600 | 25650 | 25600 | 2095 |
| 374 | 20231206 | 125800 | 6517117650 | 25600 | 25600 | 25650 | 25600 | 638 |
| 375 | 20231206 | 125700 | 6500784300 | 25600 | 25600 | 25600 | 25550 | 954 |
| 376 | 20231206 | 125600 | 6476369500 | 25600 | 25600 | 25600 | 25550 | 206 |
| 377 | 20231206 | 125500 | 6471096200 | 25600 | 25600 | 25600 | 25600 | 24 |
| 378 | 20231206 | 125400 | 6470481800 | 25600 | 25600 | 25600 | 25600 | 13 |
| 379 | 20231206 | 125300 | 6470149000 | 25600 | 25600 | 25600 | 25550 | 329 |
| 380 | 20231206 | 125200 | 6461730250 | 25550 | 25600 | 25600 | 25550 | 43 |
| 381 | 20231206 | 125100 | 6460629700 | 25600 | 25600 | 25600 | 25600 | 170 |
| 382 | 20231206 | 125000 | 6456277700 | 25600 | 25600 | 25600 | 25550 | 371 |
| 383 | 20231206 | 124900 | 6446782700 | 25600 | 25550 | 25600 | 25550 | 506 |
| 384 | 20231206 | 124800 | 6433830000 | 25600 | 25600 | 25600 | 25600 | 2843 |
| 385 | 20231206 | 124700 | 6361049200 | 25600 | 25600 | 25600 | 25600 | 471 |
| 386 | 20231206 | 124600 | 6348991600 | 25600 | 25600 | 25600 | 25550 | 1018 |
| 387 | 20231206 | 124500 | 6322933350 | 25600 | 25600 | 25600 | 25550 | 342 |
| 388 | 20231206 | 124400 | 6314178500 | 25600 | 25600 | 25600 | 25600 | 347 |
| 389 | 20231206 | 124300 | 6305295300 | 25600 | 25550 | 25600 | 25550 | 388 |
| 390 | 20231206 | 124200 | 6295366600 | 25600 | 25600 | 25600 | 25550 | 253 |
| 391 | 20231206 | 124100 | 6288890050 | 25600 | 25600 | 25600 | 25600 | 194 |
| 392 | 20231206 | 124000 | 6283923650 | 25600 | 25600 | 25600 | 25600 | 146 |
| 393 | 20231206 | 123900 | 6280186050 | 25600 | 25600 | 25600 | 25550 | 133 |
| 394 | 20231206 | 123800 | 6276783800 | 25550 | 25600 | 25600 | 25550 | 187 |
| 395 | 20231206 | 123700 | 6271998000 | 25600 | 25600 | 25600 | 25600 | 21 |
| 396 | 20231206 | 123600 | 6271460400 | 25600 | 25550 | 25600 | 25550 | 72 |
| 397 | 20231206 | 123500 | 6269617950 | 25550 | 25600 | 25600 | 25550 | 549 |
| 398 | 20231206 | 123400 | 6255566450 | 25600 | 25600 | 25600 | 25550 | 879 |
| 399 | 20231206 | 123300 | 6233064450 | 25600 | 25650 | 25650 | 25600 | 1406 |
| 400 | 20231206 | 123200 | 6197070650 | 25650 | 25600 | 25650 | 25600 | 923 |
| 401 | 20231206 | 123100 | 6173432700 | 25600 | 25650 | 25650 | 25600 | 139 |
| 402 | 20231206 | 123000 | 6169874000 | 25650 | 25650 | 25650 | 25600 | 204 |
| 403 | 20231206 | 122900 | 6164641750 | 25650 | 25700 | 25700 | 25650 | 1734 |
| 404 | 20231206 | 122800 | 6120164150 | 25700 | 25650 | 25700 | 25600 | 2935 |
| 405 | 20231206 | 122700 | 6044880650 | 25650 | 25650 | 25650 | 25600 | 63 |
| 406 | 20231206 | 122600 | 6043264800 | 25600 | 25650 | 25650 | 25600 | 99 |
| 407 | 20231206 | 122500 | 6040726700 | 25650 | 25650 | 25650 | 25600 | 236 |
| 408 | 20231206 | 122400 | 6034683250 | 25600 | 25650 | 25650 | 25600 | 317 |
| 409 | 20231206 | 122300 | 6026554500 | 25650 | 25650 | 25650 | 25600 | 65 |
| 410 | 20231206 | 122200 | 6024888750 | 25650 | 25600 | 25650 | 25600 | 912 |
| 411 | 20231206 | 122100 | 6001541200 | 25600 | 25600 | 25650 | 25600 | 4648 |
| 412 | 20231206 | 122000 | 5882516550 | 25650 | 25650 | 25650 | 25650 | 754 |
| 413 | 20231206 | 121900 | 5863176450 | 25650 | 25650 | 25650 | 25600 | 276 |
| 414 | 20231206 | 121800 | 5856097250 | 25650 | 25650 | 25650 | 25600 | 273 |
| 415 | 20231206 | 121700 | 5849097400 | 25600 | 25600 | 25650 | 25600 | 519 |
| 416 | 20231206 | 121600 | 5835785450 | 25650 | 25650 | 25650 | 25600 | 302 |
| 417 | 20231206 | 121500 | 5828041700 | 25650 | 25650 | 25650 | 25600 | 259 |
| 418 | 20231206 | 121400 | 5821399150 | 25650 | 25600 | 25650 | 25600 | 120 |
| 419 | 20231206 | 121300 | 5818324950 | 25600 | 25650 | 25650 | 25600 | 155 |
| 420 | 20231206 | 121200 | 5814349300 | 25650 | 25650 | 25650 | 25650 | 14 |
| 421 | 20231206 | 121100 | 5813990200 | 25650 | 25600 | 25650 | 25600 | 1238 |
| 422 | 20231206 | 121000 | 5782295900 | 25600 | 25600 | 25650 | 25600 | 118 |
| 423 | 20231206 | 120900 | 5779272050 | 25650 | 25650 | 25650 | 25650 | 5 |
| 424 | 20231206 | 120800 | 5779143800 | 25650 | 25650 | 25650 | 25650 | 11 |
| 425 | 20231206 | 120700 | 5778861650 | 25650 | 25650 | 25650 | 25600 | 94 |
| 426 | 20231206 | 120600 | 5776453450 | 25650 | 25650 | 25700 | 25650 | 3255 |
| 427 | 20231206 | 120500 | 5692962650 | 25650 | 25650 | 25650 | 25650 | 1598 |
| 428 | 20231206 | 120400 | 5651973950 | 25650 | 25650 | 25650 | 25600 | 735 |
| 429 | 20231206 | 120300 | 5633123700 | 25650 | 25650 | 25650 | 25600 | 1919 |
| 430 | 20231206 | 120200 | 5583904200 | 25650 | 25650 | 25650 | 25600 | 210 |
| 431 | 20231206 | 120100 | 5578517850 | 25650 | 25650 | 25650 | 25650 | 335 |
| 432 | 20231206 | 120000 | 5569925100 | 25650 | 25650 | 25650 | 25600 | 309 |
| 433 | 20231206 | 115900 | 5562002100 | 25650 | 25650 | 25650 | 25600 | 302 |
| 434 | 20231206 | 115800 | 5554256050 | 25650 | 25650 | 25650 | 25650 | 182 |
| 435 | 20231206 | 115700 | 5549587750 | 25650 | 25650 | 25650 | 25600 | 307 |
| 436 | 20231206 | 115600 | 5541713400 | 25650 | 25600 | 25650 | 25600 | 281 |
| 437 | 20231206 | 115500 | 5534509950 | 25650 | 25650 | 25650 | 25600 | 487 |
| 438 | 20231206 | 115400 | 5522018500 | 25650 | 25650 | 25650 | 25600 | 487 |
| 439 | 20231206 | 115300 | 5509527100 | 25600 | 25650 | 25650 | 25600 | 345 |
| 440 | 20231206 | 115200 | 5500682100 | 25650 | 25650 | 25650 | 25600 | 214 |
| 441 | 20231206 | 115100 | 5495193200 | 25650 | 25650 | 25650 | 25600 | 176 |
| 442 | 20231206 | 115000 | 5490679450 | 25650 | 25650 | 25650 | 25600 | 508 |
| 443 | 20231206 | 114900 | 5477651750 | 25600 | 25650 | 25650 | 25600 | 111 |
| 444 | 20231206 | 114800 | 5474807300 | 25650 | 25650 | 25650 | 25650 | 10 |
| 445 | 20231206 | 114700 | 5474550800 | 25650 | 25650 | 25650 | 25600 | 141 |
| 446 | 20231206 | 114600 | 5470934350 | 25650 | 25600 | 25650 | 25600 | 98 |
| 447 | 20231206 | 114500 | 5468423250 | 25650 | 25650 | 25650 | 25600 | 116 |
| 448 | 20231206 | 114400 | 5465452450 | 25650 | 25650 | 25650 | 25600 | 189 |
| 449 | 20231206 | 114300 | 5460605200 | 25650 | 25650 | 25650 | 25650 | 3483 |
| 450 | 20231206 | 114200 | 5371266250 | 25650 | 25650 | 25650 | 25600 | 3138 |
| 451 | 20231206 | 114100 | 5290784250 | 25650 | 25650 | 25650 | 25650 | 284 |
| 452 | 20231206 | 114000 | 5283499650 | 25650 | 25650 | 25650 | 25650 | 232 |
| 453 | 20231206 | 113900 | 5277548850 | 25600 | 25650 | 25650 | 25600 | 530 |
| 454 | 20231206 | 113800 | 5263957050 | 25650 | 25650 | 25650 | 25600 | 407 |
| 455 | 20231206 | 113700 | 5253523650 | 25650 | 25600 | 25650 | 25550 | 1694 |
| 456 | 20231206 | 113600 | 5210153300 | 25550 | 25600 | 25600 | 25550 | 292 |
| 457 | 20231206 | 113500 | 5202678500 | 25600 | 25600 | 25600 | 25550 | 241 |
| 458 | 20231206 | 113400 | 5196511600 | 25600 | 25600 | 25600 | 25550 | 404 |
| 459 | 20231206 | 113300 | 5186169500 | 25600 | 25600 | 25600 | 25600 | 400 |
| 460 | 20231206 | 113200 | 5175929500 | 25600 | 25550 | 25600 | 25550 | 221 |
| 461 | 20231206 | 113100 | 5170275550 | 25600 | 25600 | 25600 | 25550 | 1157 |
| 462 | 20231206 | 113000 | 5140659000 | 25600 | 25600 | 25600 | 25550 | 3626 |
| 463 | 20231206 | 112900 | 5047836000 | 25600 | 25600 | 25600 | 25550 | 137 |
| 464 | 20231206 | 112800 | 5044329350 | 25600 | 25600 | 25600 | 25550 | 436 |
| 465 | 20231206 | 112700 | 5033171300 | 25600 | 25550 | 25600 | 25550 | 99 |
| 466 | 20231206 | 112600 | 5030638550 | 25600 | 25550 | 25600 | 25550 | 1429 |
| 467 | 20231206 | 112500 | 4994091150 | 25550 | 25600 | 25600 | 25550 | 211 |
| 468 | 20231206 | 112400 | 4988690800 | 25600 | 25600 | 25600 | 25550 | 396 |
| 469 | 20231206 | 112300 | 4978558850 | 25600 | 25600 | 25600 | 25600 | 245 |
| 470 | 20231206 | 112200 | 4972286850 | 25600 | 25600 | 25600 | 25550 | 792 |
| 471 | 20231206 | 112100 | 4952011800 | 25600 | 25550 | 25600 | 25550 | 437 |
| 472 | 20231206 | 112000 | 4940827150 | 25550 | 25600 | 25600 | 25550 | 244 |
| 473 | 20231206 | 111900 | 4934582750 | 25600 | 25600 | 25600 | 25600 | 387 |
| 474 | 20231206 | 111800 | 4924675550 | 25600 | 25600 | 25600 | 25550 | 257 |
| 475 | 20231206 | 111700 | 4918097600 | 25600 | 25550 | 25600 | 25550 | 465 |
| 476 | 20231206 | 111600 | 4906202950 | 25600 | 25550 | 25600 | 25550 | 154 |
| 477 | 20231206 | 111500 | 4902260650 | 25600 | 25600 | 25600 | 25550 | 485 |
| 478 | 20231206 | 111400 | 4889856650 | 25550 | 25600 | 25600 | 25550 | 129 |
| 479 | 20231206 | 111300 | 4886554550 | 25600 | 25600 | 25600 | 25550 | 438 |
| 480 | 20231206 | 111200 | 4875348700 | 25600 | 25600 | 25600 | 25550 | 778 |
| 481 | 20231206 | 111100 | 4855432450 | 25600 | 25600 | 25600 | 25600 | 661 |
| 482 | 20231206 | 111000 | 4838510850 | 25600 | 25600 | 25600 | 25550 | 894 |
| 483 | 20231206 | 110900 | 4815651350 | 25600 | 25600 | 25600 | 25600 | 415 |
| 484 | 20231206 | 110800 | 4805027350 | 25600 | 25600 | 25600 | 25550 | 335 |
| 485 | 20231206 | 110700 | 4796452700 | 25600 | 25600 | 25600 | 25600 | 339 |
| 486 | 20231206 | 110600 | 4787774300 | 25550 | 25600 | 25600 | 25550 | 197 |
| 487 | 20231206 | 110500 | 4782736950 | 25600 | 25600 | 25600 | 25550 | 682 |
| 488 | 20231206 | 110400 | 4765307000 | 25600 | 25550 | 25600 | 25550 | 102 |
| 489 | 20231206 | 110300 | 4762695850 | 25600 | 25600 | 25600 | 25550 | 478 |
| 490 | 20231206 | 110200 | 4750464600 | 25600 | 25600 | 25600 | 25550 | 51 |
| 491 | 20231206 | 110100 | 4749159250 | 25600 | 25600 | 25600 | 25600 | 231 |
| 492 | 20231206 | 110000 | 4743245650 | 25600 | 25650 | 25650 | 25600 | 1010 |
| 493 | 20231206 | 105900 | 4717380400 | 25650 | 25600 | 25650 | 25600 | 1754 |
| 494 | 20231206 | 105800 | 4672477900 | 25600 | 25650 | 25650 | 25600 | 3631 |
| 495 | 20231206 | 105700 | 4579516550 | 25700 | 25650 | 25700 | 25600 | 843 |
| 496 | 20231206 | 105600 | 4557893750 | 25650 | 25600 | 25700 | 25600 | 1333 |
| 497 | 20231206 | 105500 | 4523705300 | 25650 | 25650 | 25650 | 25650 | 1094 |
| 498 | 20231206 | 105400 | 4495644200 | 25650 | 25650 | 25650 | 25650 | 5165 |
| 499 | 20231206 | 105300 | 4363161950 | 25700 | 25700 | 25700 | 25650 | 237 |
| 500 | 20231206 | 105200 | 4357074100 | 25700 | 25700 | 25750 | 25650 | 5123 |
| 501 | 20231206 | 105100 | 4225425950 | 25700 | 25700 | 25700 | 25650 | 6799 |
| 502 | 20231206 | 105000 | 4050693500 | 25700 | 25650 | 25700 | 25600 | 6465 |
| 503 | 20231206 | 104900 | 3884865950 | 25650 | 25650 | 25650 | 25600 | 963 |
| 504 | 20231206 | 104800 | 3860165450 | 25600 | 25600 | 25650 | 25600 | 6416 |
| 505 | 20231206 | 104700 | 3695823300 | 25600 | 25600 | 25600 | 25550 | 878 |
| 506 | 20231206 | 104600 | 3673348850 | 25600 | 25600 | 25600 | 25550 | 512 |
| 507 | 20231206 | 104500 | 3660248500 | 25600 | 25600 | 25600 | 25550 | 420 |
| 508 | 20231206 | 104400 | 3649500450 | 25600 | 25600 | 25600 | 25550 | 445 |
| 509 | 20231206 | 104300 | 3638111050 | 25550 | 25600 | 25600 | 25550 | 257 |
| 510 | 20231206 | 104200 | 3631533050 | 25600 | 25600 | 25600 | 25550 | 681 |
| 511 | 20231206 | 104100 | 3614099550 | 25600 | 25550 | 25600 | 25550 | 371 |
| 512 | 20231206 | 104000 | 3604604700 | 25600 | 25600 | 25600 | 25550 | 138 |
| 513 | 20231206 | 103900 | 3601074850 | 25600 | 25600 | 25600 | 25550 | 316 |
| 514 | 20231206 | 103800 | 3592996000 | 25600 | 25600 | 25600 | 25550 | 314 |
| 515 | 20231206 | 103700 | 3584960150 | 25600 | 25550 | 25600 | 25550 | 1350 |
| 516 | 20231206 | 103600 | 3550452400 | 25600 | 25600 | 25600 | 25550 | 475 |
| 517 | 20231206 | 103500 | 3538292550 | 25600 | 25550 | 25600 | 25550 | 143 |
| 518 | 20231206 | 103400 | 3534634100 | 25550 | 25600 | 25600 | 25550 | 239 |
| 519 | 20231206 | 103300 | 3528518450 | 25600 | 25550 | 25650 | 25500 | 11725 |
| 520 | 20231206 | 103200 | 3228535450 | 25550 | 25550 | 25550 | 25550 | 699 |
| 521 | 20231206 | 103100 | 3210676000 | 25550 | 25450 | 25550 | 25450 | 11169 |
| 522 | 20231206 | 103000 | 2925726750 | 25500 | 25500 | 25500 | 25450 | 497 |
| 523 | 20231206 | 102900 | 2913058900 | 25450 | 25500 | 25500 | 25450 | 290 |
| 524 | 20231206 | 102800 | 2905667550 | 25450 | 25500 | 25500 | 25450 | 597 |
| 525 | 20231206 | 102700 | 2890448050 | 25500 | 25450 | 25500 | 25450 | 449 |
| 526 | 20231206 | 102600 | 2879003450 | 25450 | 25450 | 25500 | 25450 | 366 |
| 527 | 20231206 | 102500 | 2869674750 | 25450 | 25450 | 25500 | 25450 | 357 |
| 528 | 20231206 | 102400 | 2860574100 | 25500 | 25500 | 25500 | 25450 | 1148 |
| 529 | 20231206 | 102300 | 2831306500 | 25450 | 25500 | 25500 | 25450 | 809 |
| 530 | 20231206 | 102200 | 2810696700 | 25500 | 25500 | 25500 | 25450 | 357 |
| 531 | 20231206 | 102100 | 2801594600 | 25450 | 25450 | 25500 | 25450 | 550 |
| 532 | 20231206 | 102000 | 2787595100 | 25450 | 25450 | 25500 | 25450 | 805 |
| 533 | 20231206 | 101900 | 2767091800 | 25450 | 25500 | 25500 | 25450 | 126 |
| 534 | 20231206 | 101800 | 2763882000 | 25500 | 25500 | 25500 | 25450 | 823 |
| 535 | 20231206 | 101700 | 2742925400 | 25450 | 25450 | 25500 | 25450 | 216 |
| 536 | 20231206 | 101600 | 2737418650 | 25450 | 25450 | 25500 | 25450 | 288 |
| 537 | 20231206 | 101500 | 2730077350 | 25500 | 25500 | 25500 | 25450 | 287 |
| 538 | 20231206 | 101400 | 2722761100 | 25500 | 25500 | 25500 | 25450 | 231 |
| 539 | 20231206 | 101300 | 2716873850 | 25500 | 25450 | 25500 | 25450 | 1026 |
| 540 | 20231206 | 101200 | 2690757300 | 25500 | 25450 | 25500 | 25450 | 1023 |
| 541 | 20231206 | 101100 | 2664689550 | 25500 | 25500 | 25500 | 25450 | 570 |
| 542 | 20231206 | 101000 | 2650160700 | 25500 | 25500 | 25500 | 25450 | 567 |
| 543 | 20231206 | 100900 | 2635702250 | 25500 | 25500 | 25500 | 25450 | 251 |
| 544 | 20231206 | 100800 | 2629304800 | 25500 | 25500 | 25500 | 25450 | 1328 |
| 545 | 20231206 | 100700 | 2595444400 | 25450 | 25400 | 25500 | 25400 | 3252 |
| 546 | 20231206 | 100600 | 2512683200 | 25450 | 25400 | 25450 | 25400 | 928 |
| 547 | 20231206 | 100500 | 2489073250 | 25400 | 25450 | 25450 | 25400 | 625 |
| 548 | 20231206 | 100400 | 2473167100 | 25450 | 25450 | 25450 | 25400 | 844 |
| 549 | 20231206 | 100300 | 2451687450 | 25450 | 25450 | 25450 | 25450 | 962 |
| 550 | 20231206 | 100200 | 2427204550 | 25450 | 25450 | 25450 | 25400 | 526 |
| 551 | 20231206 | 100100 | 2413825900 | 25400 | 25450 | 25450 | 25400 | 236 |
| 552 | 20231206 | 100000 | 2407819750 | 25400 | 25450 | 25450 | 25400 | 407 |
| 553 | 20231206 | 095900 | 2397462800 | 25400 | 25400 | 25450 | 25400 | 803 |
| 554 | 20231206 | 095800 | 2377034250 | 25400 | 25400 | 25450 | 25400 | 5291 |
| 555 | 20231206 | 095700 | 2242633750 | 25400 | 25400 | 25400 | 25350 | 1141 |
| 556 | 20231206 | 095600 | 2213652400 | 25400 | 25400 | 25400 | 25350 | 927 |
| 557 | 20231206 | 095500 | 2190111600 | 25350 | 25400 | 25400 | 25350 | 388 |
| 558 | 20231206 | 095400 | 2180262100 | 25400 | 25400 | 25400 | 25400 | 257 |
| 559 | 20231206 | 095300 | 2173734300 | 25350 | 25350 | 25400 | 25350 | 339 |
| 560 | 20231206 | 095200 | 2165127600 | 25350 | 25350 | 25350 | 25350 | 24 |
| 561 | 20231206 | 095100 | 2164519200 | 25350 | 25400 | 25400 | 25350 | 61 |
| 562 | 20231206 | 095000 | 2162972400 | 25400 | 25350 | 25400 | 25350 | 24 |
| 563 | 20231206 | 094900 | 2162363850 | 25350 | 25350 | 25350 | 25350 | 60 |
| 564 | 20231206 | 094800 | 2160842850 | 25350 | 25400 | 25400 | 25350 | 72 |
| 565 | 20231206 | 094700 | 2159017400 | 25400 | 25350 | 25400 | 25350 | 294 |
| 566 | 20231206 | 094600 | 2151557100 | 25350 | 25400 | 25400 | 25350 | 2675 |
| 567 | 20231206 | 094500 | 2083628000 | 25450 | 25300 | 25450 | 25300 | 9822 |
| 568 | 20231206 | 094400 | 1834161400 | 25300 | 25400 | 25400 | 25300 | 10510 |
| 569 | 20231206 | 094300 | 1567788200 | 25400 | 25400 | 25400 | 25350 | 341 |
| 570 | 20231206 | 094200 | 1559128700 | 25350 | 25350 | 25400 | 25350 | 238 |
| 571 | 20231206 | 094100 | 1553085800 | 25350 | 25350 | 25400 | 25350 | 222 |
| 572 | 20231206 | 094000 | 1547451200 | 25400 | 25400 | 25400 | 25350 | 140 |
| 573 | 20231206 | 093900 | 1543896250 | 25350 | 25400 | 25400 | 25350 | 1686 |
| 574 | 20231206 | 093800 | 1501096750 | 25400 | 25350 | 25400 | 25350 | 85 |
| 575 | 20231206 | 093700 | 1498937800 | 25350 | 25400 | 25400 | 25350 | 290 |
| 576 | 20231206 | 093600 | 1491580500 | 25350 | 25400 | 25400 | 25350 | 117 |
| 577 | 20231206 | 093500 | 1488608950 | 25400 | 25350 | 25400 | 25350 | 233 |
| 578 | 20231206 | 093400 | 1482701950 | 25350 | 25350 | 25350 | 25350 | 196 |
| 579 | 20231206 | 093300 | 1477733350 | 25400 | 25400 | 25400 | 25400 | 10 |
| 580 | 20231206 | 093200 | 1477479350 | 25400 | 25350 | 25400 | 25350 | 466 |
| 581 | 20231206 | 093100 | 1465665850 | 25350 | 25400 | 25400 | 25300 | 2820 |
| 582 | 20231206 | 093000 | 1394109450 | 25400 | 25400 | 25450 | 25400 | 1028 |
| 583 | 20231206 | 092900 | 1367998200 | 25400 | 25400 | 25450 | 25350 | 4017 |
| 584 | 20231206 | 092800 | 1266004800 | 25400 | 25400 | 25400 | 25400 | 1323 |
| 585 | 20231206 | 092700 | 1232400600 | 25450 | 25400 | 25450 | 25400 | 303 |
| 586 | 20231206 | 092600 | 1224689800 | 25400 | 25400 | 25450 | 25400 | 423 |
| 587 | 20231206 | 092500 | 1213929650 | 25400 | 25400 | 25450 | 25400 | 1364 |
| 588 | 20231206 | 092400 | 1179224100 | 25450 | 25400 | 25450 | 25400 | 764 |
| 589 | 20231206 | 092300 | 1159789400 | 25450 | 25450 | 25450 | 25400 | 471 |
| 590 | 20231206 | 092200 | 1147805550 | 25450 | 25400 | 25450 | 25400 | 2118 |
| 591 | 20231206 | 092100 | 1093992750 | 25400 | 25400 | 25400 | 25350 | 717 |
| 592 | 20231206 | 092000 | 1075799900 | 25350 | 25400 | 25400 | 25350 | 497 |
| 593 | 20231206 | 091900 | 1063184500 | 25350 | 25350 | 25400 | 25350 | 1502 |
| 594 | 20231206 | 091800 | 1025083800 | 25350 | 25400 | 25400 | 25350 | 203 |
| 595 | 20231206 | 091700 | 1019934900 | 25400 | 25350 | 25400 | 25350 | 704 |
| 596 | 20231206 | 091600 | 1002088300 | 25400 | 25400 | 25450 | 25300 | 6235 |
| 597 | 20231206 | 091500 | 843858550 | 25350 | 25400 | 25400 | 25350 | 342 |
| 598 | 20231206 | 091400 | 835178800 | 25350 | 25350 | 25350 | 25300 | 1543 |
| 599 | 20231206 | 091300 | 796064250 | 25350 | 25350 | 25350 | 25300 | 1957 |
| 600 | 20231206 | 091200 | 746456050 | 25350 | 25350 | 25350 | 25300 | 440 |
| 601 | 20231206 | 091100 | 735310050 | 25300 | 25300 | 25350 | 25300 | 1311 |
| 602 | 20231206 | 091000 | 702129900 | 25250 | 25350 | 25350 | 25250 | 1674 |
| 603 | 20231206 | 090900 | 659860500 | 25250 | 25300 | 25350 | 25250 | 1999 |
| 604 | 20231206 | 090800 | 609286950 | 25300 | 25350 | 25350 | 25300 | 741 |
| 605 | 20231206 | 090700 | 590522100 | 25350 | 25300 | 25350 | 25300 | 667 |
| 606 | 20231206 | 090600 | 573628150 | 25250 | 25300 | 25350 | 25250 | 2531 |
| 607 | 20231206 | 090500 | 509601350 | 25300 | 25300 | 25300 | 25300 | 314 |
| 608 | 20231206 | 090400 | 501657150 | 25300 | 25350 | 25350 | 25300 | 2340 |
| 609 | 20231206 | 090300 | 442350300 | 25350 | 25400 | 25400 | 25300 | 2247 |
| 610 | 20231206 | 090200 | 385306250 | 25400 | 25450 | 25450 | 25400 | 2177 |
| 611 | 20231206 | 090100 | 329993900 | 25400 | 25450 | 25500 | 25400 | 3139 |
| 612 | 20231206 | 090000 | 250131650 | 25450 | 25550 | 25550 | 25400 | 9678 |