32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 35205 |
| 3 | 20231211 | 190900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231211 | 190800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231211 | 190700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231211 | 190600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231211 | 190500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231211 | 190400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231211 | 190300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231211 | 190200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231211 | 190100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231211 | 190000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231211 | 185900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231211 | 185800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231211 | 185700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231211 | 185600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231211 | 185500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231211 | 185400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231211 | 185300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231211 | 185200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231211 | 185100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231211 | 185000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231211 | 184900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231211 | 184800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231211 | 184700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231211 | 184600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231211 | 184500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231211 | 184400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231211 | 184300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231211 | 184200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231211 | 184100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231211 | 184000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 35205 |
| 33 | 20231211 | 183900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231211 | 183800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231211 | 183700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231211 | 183600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231211 | 183500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231211 | 183400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231211 | 183300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231211 | 183200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231211 | 183100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231211 | 183000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231211 | 182900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231211 | 182800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231211 | 182700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231211 | 182600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231211 | 182500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231211 | 182400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231211 | 182300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231211 | 182200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231211 | 182100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231211 | 182000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231211 | 181900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231211 | 181800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231211 | 181700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231211 | 181600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231211 | 181500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231211 | 181400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231211 | 181300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231211 | 181200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231211 | 181100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231211 | 181000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 35205 |
| 63 | 20231211 | 180900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231211 | 180800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231211 | 180700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231211 | 180600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231211 | 180500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231211 | 180400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231211 | 180300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231211 | 180200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231211 | 180100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231211 | 180000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231211 | 175900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231211 | 175800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231211 | 175700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231211 | 175600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231211 | 175500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231211 | 175400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231211 | 175300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231211 | 175200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231211 | 175100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231211 | 175000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231211 | 174900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231211 | 174800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231211 | 174700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231211 | 174600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231211 | 174500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231211 | 174400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231211 | 174300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231211 | 174200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231211 | 174100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231211 | 174000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 35205 |
| 93 | 20231211 | 173900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231211 | 173800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231211 | 173700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231211 | 173600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231211 | 173500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231211 | 173400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231211 | 173300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231211 | 173200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231211 | 173100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231211 | 173000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231211 | 172900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231211 | 172800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231211 | 172700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231211 | 172600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231211 | 172500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231211 | 172400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231211 | 172300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231211 | 172200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231211 | 172100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231211 | 172000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231211 | 171900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231211 | 171800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231211 | 171700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231211 | 171600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231211 | 171500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231211 | 171400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231211 | 171300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231211 | 171200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231211 | 171100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231211 | 171000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 35205 |
| 123 | 20231211 | 170900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231211 | 170800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231211 | 170700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231211 | 170600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231211 | 170500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231211 | 170400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231211 | 170300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231211 | 170200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231211 | 170100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231211 | 170000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231211 | 165900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231211 | 165800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231211 | 165700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231211 | 165600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231211 | 165500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231211 | 165400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231211 | 165300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231211 | 165200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231211 | 165100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231211 | 165000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231211 | 164900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231211 | 164800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231211 | 164700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231211 | 164600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231211 | 164500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231211 | 164400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231211 | 164300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231211 | 164200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231211 | 164100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231211 | 164000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 35205 |
| 153 | 20231211 | 163900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231211 | 163800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231211 | 163700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231211 | 163600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231211 | 163500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231211 | 163400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231211 | 163300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231211 | 163200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231211 | 163100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231211 | 163000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231211 | 162900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231211 | 162800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231211 | 162700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231211 | 162600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231211 | 162500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231211 | 162400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231211 | 162300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231211 | 162200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231211 | 162100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231211 | 162000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231211 | 161900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231211 | 161800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231211 | 161700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231211 | 161600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231211 | 161500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231211 | 161400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231211 | 161300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231211 | 161200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231211 | 161100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231211 | 161000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 35205 |
| 183 | 20231211 | 160900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231211 | 160800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231211 | 160700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231211 | 160600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231211 | 160500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231211 | 160400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231211 | 160300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231211 | 160200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231211 | 160100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231211 | 160000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231211 | 155900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231211 | 155800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231211 | 155700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231211 | 155600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231211 | 155500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231211 | 155400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20231211 | 155300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20231211 | 155200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20231211 | 155100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231211 | 155000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231211 | 154900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231211 | 154800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231211 | 154700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231211 | 154600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231211 | 154500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231211 | 154400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231211 | 154300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231211 | 154200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231211 | 154100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20231211 | 154000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 35205 |
| 213 | 20231211 | 153900 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20231211 | 153800 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20231211 | 153700 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20231211 | 153600 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20231211 | 153500 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20231211 | 153400 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20231211 | 153300 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20231211 | 153200 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20231211 | 153100 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20231211 | 153000 | 7019176850 | 25250 | 25250 | 25250 | 25250 | 35205 |
| 223 | 20231211 | 152900 | 6130250600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20231211 | 152800 | 6130250600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20231211 | 152700 | 6130250600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20231211 | 152600 | 6130250600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20231211 | 152500 | 6130250600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20231211 | 152400 | 6130250600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20231211 | 152300 | 6130250600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20231211 | 152200 | 6130250600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20231211 | 152100 | 6130250600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20231211 | 152000 | 6130250600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20231211 | 151900 | 6130250600 | 25350 | 25300 | 25350 | 25300 | 887 |
| 234 | 20231211 | 151800 | 6107783150 | 25350 | 25400 | 25400 | 25300 | 284 |
| 235 | 20231211 | 151700 | 6100586350 | 25400 | 25400 | 25400 | 25300 | 3139 |
| 236 | 20231211 | 151600 | 6020996050 | 25400 | 25400 | 25400 | 25350 | 3380 |
| 237 | 20231211 | 151500 | 5935289350 | 25400 | 25350 | 25400 | 25350 | 496 |
| 238 | 20231211 | 151400 | 5922694500 | 25400 | 25350 | 25400 | 25350 | 653 |
| 239 | 20231211 | 151300 | 5906119400 | 25400 | 25350 | 25400 | 25300 | 1361 |
| 240 | 20231211 | 151200 | 5871566700 | 25350 | 25350 | 25350 | 25300 | 1162 |
| 241 | 20231211 | 151100 | 5842115650 | 25350 | 25400 | 25400 | 25350 | 463 |
| 242 | 20231211 | 151000 | 5830368750 | 25400 | 25350 | 25400 | 25300 | 629 |
| 243 | 20231211 | 150900 | 5814423400 | 25350 | 25350 | 25400 | 25350 | 706 |
| 244 | 20231211 | 150800 | 5796520100 | 25350 | 25350 | 25400 | 25350 | 677 |
| 245 | 20231211 | 150700 | 5779348550 | 25350 | 25350 | 25400 | 25350 | 3195 |
| 246 | 20231211 | 150600 | 5698327450 | 25350 | 25350 | 25400 | 25300 | 4321 |
| 247 | 20231211 | 150500 | 5588789800 | 25350 | 25300 | 25350 | 25300 | 2346 |
| 248 | 20231211 | 150400 | 5529392600 | 25300 | 25300 | 25300 | 25250 | 99 |
| 249 | 20231211 | 150300 | 5526888100 | 25250 | 25300 | 25300 | 25250 | 515 |
| 250 | 20231211 | 150200 | 5513875950 | 25300 | 25250 | 25300 | 25250 | 781 |
| 251 | 20231211 | 150100 | 5494146150 | 25300 | 25300 | 25300 | 25250 | 208 |
| 252 | 20231211 | 150000 | 5488884750 | 25300 | 25350 | 25350 | 25250 | 1829 |
| 253 | 20231211 | 145900 | 5442611400 | 25300 | 25300 | 25350 | 25300 | 104 |
| 254 | 20231211 | 145800 | 5439976900 | 25350 | 25300 | 25350 | 25300 | 690 |
| 255 | 20231211 | 145700 | 5422506300 | 25350 | 25350 | 25350 | 25300 | 614 |
| 256 | 20231211 | 145600 | 5406962800 | 25300 | 25300 | 25350 | 25250 | 3836 |
| 257 | 20231211 | 145500 | 5309880100 | 25300 | 25250 | 25300 | 25250 | 398 |
| 258 | 20231211 | 145400 | 5299814150 | 25300 | 25300 | 25300 | 25250 | 179 |
| 259 | 20231211 | 145300 | 5295286400 | 25300 | 25300 | 25300 | 25250 | 253 |
| 260 | 20231211 | 145200 | 5288886850 | 25300 | 25300 | 25300 | 25250 | 324 |
| 261 | 20231211 | 145100 | 5280690400 | 25300 | 25300 | 25300 | 25250 | 387 |
| 262 | 20231211 | 145000 | 5270900200 | 25300 | 25200 | 25300 | 25200 | 459 |
| 263 | 20231211 | 144900 | 5259309650 | 25250 | 25300 | 25300 | 25250 | 985 |
| 264 | 20231211 | 144800 | 5234427750 | 25300 | 25300 | 25300 | 25250 | 540 |
| 265 | 20231211 | 144700 | 5220782300 | 25250 | 25300 | 25300 | 25250 | 197 |
| 266 | 20231211 | 144600 | 5215799150 | 25300 | 25300 | 25300 | 25200 | 798 |
| 267 | 20231211 | 144500 | 5195640550 | 25250 | 25200 | 25300 | 25200 | 675 |
| 268 | 20231211 | 144400 | 5178588650 | 25250 | 25300 | 25300 | 25200 | 231 |
| 269 | 20231211 | 144300 | 5172753500 | 25300 | 25250 | 25300 | 25150 | 487 |
| 270 | 20231211 | 144200 | 5160461700 | 25250 | 25250 | 25250 | 25150 | 774 |
| 271 | 20231211 | 144100 | 5140946300 | 25250 | 25250 | 25250 | 25200 | 286 |
| 272 | 20231211 | 144000 | 5133727350 | 25250 | 25250 | 25250 | 25200 | 311 |
| 273 | 20231211 | 143900 | 5125880950 | 25250 | 25250 | 25300 | 25200 | 598 |
| 274 | 20231211 | 143800 | 5110775600 | 25200 | 25250 | 25250 | 25200 | 4324 |
| 275 | 20231211 | 143700 | 5001595300 | 25250 | 25200 | 25250 | 25200 | 562 |
| 276 | 20231211 | 143600 | 4987407000 | 25200 | 25200 | 25250 | 25200 | 3952 |
| 277 | 20231211 | 143500 | 4887785350 | 25200 | 25150 | 25200 | 25100 | 7645 |
| 278 | 20231211 | 143400 | 4695518300 | 25150 | 25150 | 25150 | 25100 | 368 |
| 279 | 20231211 | 143300 | 4686265750 | 25100 | 25150 | 25150 | 25100 | 143 |
| 280 | 20231211 | 143200 | 4682671850 | 25100 | 25150 | 25150 | 25100 | 475 |
| 281 | 20231211 | 143100 | 4670730100 | 25150 | 25100 | 25150 | 25100 | 184 |
| 282 | 20231211 | 143000 | 4666104950 | 25100 | 25150 | 25150 | 25100 | 446 |
| 283 | 20231211 | 142900 | 4654893650 | 25150 | 25100 | 25150 | 25100 | 1067 |
| 284 | 20231211 | 142800 | 4628060800 | 25150 | 25150 | 25150 | 25100 | 282 |
| 285 | 20231211 | 142700 | 4620972850 | 25150 | 25150 | 25150 | 25100 | 477 |
| 286 | 20231211 | 142600 | 4608980100 | 25150 | 25150 | 25150 | 25100 | 803 |
| 287 | 20231211 | 142500 | 4588812050 | 25150 | 25150 | 25150 | 25100 | 341 |
| 288 | 20231211 | 142400 | 4580240050 | 25150 | 25150 | 25150 | 25100 | 492 |
| 289 | 20231211 | 142300 | 4567881100 | 25150 | 25150 | 25150 | 25100 | 597 |
| 290 | 20231211 | 142200 | 4552872800 | 25100 | 25100 | 25150 | 25100 | 259 |
| 291 | 20231211 | 142100 | 4546360350 | 25150 | 25150 | 25150 | 25100 | 124 |
| 292 | 20231211 | 142000 | 4543242500 | 25150 | 25150 | 25150 | 25100 | 287 |
| 293 | 20231211 | 141900 | 4536025650 | 25150 | 25150 | 25150 | 25100 | 235 |
| 294 | 20231211 | 141800 | 4530116400 | 25150 | 25100 | 25150 | 25100 | 317 |
| 295 | 20231211 | 141700 | 4522153950 | 25100 | 25050 | 25150 | 25050 | 951 |
| 296 | 20231211 | 141600 | 4498279650 | 25100 | 25100 | 25100 | 25050 | 107 |
| 297 | 20231211 | 141500 | 4495594700 | 25100 | 25100 | 25150 | 25050 | 925 |
| 298 | 20231211 | 141400 | 4472371700 | 25100 | 25100 | 25150 | 25050 | 772 |
| 299 | 20231211 | 141300 | 4452982500 | 25100 | 25100 | 25100 | 25050 | 361 |
| 300 | 20231211 | 141200 | 4443922550 | 25100 | 25100 | 25100 | 25050 | 231 |
| 301 | 20231211 | 141100 | 4438125250 | 25100 | 25100 | 25100 | 25050 | 248 |
| 302 | 20231211 | 141000 | 4431902850 | 25100 | 25050 | 25100 | 25050 | 390 |
| 303 | 20231211 | 140900 | 4422123300 | 25100 | 25100 | 25100 | 25050 | 296 |
| 304 | 20231211 | 140800 | 4414695750 | 25100 | 25100 | 25100 | 25050 | 295 |
| 305 | 20231211 | 140700 | 4407296000 | 25100 | 25050 | 25100 | 25050 | 221 |
| 306 | 20231211 | 140600 | 4401750200 | 25100 | 25050 | 25100 | 25050 | 340 |
| 307 | 20231211 | 140500 | 4393217100 | 25100 | 25050 | 25100 | 25050 | 219 |
| 308 | 20231211 | 140400 | 4387721150 | 25050 | 25050 | 25100 | 25050 | 323 |
| 309 | 20231211 | 140300 | 4379615200 | 25100 | 25050 | 25100 | 25050 | 843 |
| 310 | 20231211 | 140200 | 4358457250 | 25100 | 25100 | 25100 | 25050 | 221 |
| 311 | 20231211 | 140100 | 4352910900 | 25050 | 25100 | 25100 | 25050 | 233 |
| 312 | 20231211 | 140000 | 4347063600 | 25100 | 25100 | 25100 | 25050 | 117 |
| 313 | 20231211 | 135900 | 4344128100 | 25100 | 25100 | 25100 | 25050 | 340 |
| 314 | 20231211 | 135800 | 4335595350 | 25100 | 25100 | 25100 | 25050 | 119 |
| 315 | 20231211 | 135700 | 4332609250 | 25100 | 25150 | 25150 | 25050 | 97 |
| 316 | 20231211 | 135600 | 4330175100 | 25100 | 25150 | 25150 | 25050 | 278 |
| 317 | 20231211 | 135500 | 4323186200 | 25150 | 25150 | 25150 | 25050 | 1224 |
| 318 | 20231211 | 135400 | 4292460650 | 25150 | 25100 | 25150 | 25050 | 1364 |
| 319 | 20231211 | 135300 | 4258217400 | 25100 | 25100 | 25100 | 25050 | 123 |
| 320 | 20231211 | 135200 | 4255130800 | 25100 | 25050 | 25100 | 25050 | 262 |
| 321 | 20231211 | 135100 | 4248555400 | 25100 | 25100 | 25100 | 25050 | 269 |
| 322 | 20231211 | 135000 | 4241804550 | 25100 | 25100 | 25100 | 25050 | 252 |
| 323 | 20231211 | 134900 | 4235484200 | 25100 | 25100 | 25100 | 25050 | 680 |
| 324 | 20231211 | 134800 | 4218433450 | 25100 | 25100 | 25100 | 25050 | 124 |
| 325 | 20231211 | 134700 | 4215322000 | 25100 | 25100 | 25100 | 25050 | 271 |
| 326 | 20231211 | 134600 | 4208523750 | 25100 | 25100 | 25100 | 25050 | 643 |
| 327 | 20231211 | 134500 | 4192407650 | 25100 | 25100 | 25100 | 25050 | 240 |
| 328 | 20231211 | 134400 | 4186384650 | 25050 | 25100 | 25100 | 25050 | 307 |
| 329 | 20231211 | 134300 | 4178680800 | 25100 | 25100 | 25100 | 25050 | 91 |
| 330 | 20231211 | 134200 | 4176397400 | 25100 | 25100 | 25100 | 25050 | 456 |
| 331 | 20231211 | 134100 | 4164953000 | 25100 | 25050 | 25100 | 25050 | 337 |
| 332 | 20231211 | 134000 | 4156497700 | 25050 | 25100 | 25100 | 25050 | 355 |
| 333 | 20231211 | 133900 | 4147593000 | 25100 | 25100 | 25100 | 25050 | 415 |
| 334 | 20231211 | 133800 | 4137183250 | 25100 | 25100 | 25100 | 25050 | 227 |
| 335 | 20231211 | 133700 | 4131489900 | 25100 | 25100 | 25100 | 25050 | 271 |
| 336 | 20231211 | 133600 | 4124690250 | 25100 | 25100 | 25100 | 25050 | 261 |
| 337 | 20231211 | 133500 | 4118140950 | 25050 | 25050 | 25100 | 25050 | 384 |
| 338 | 20231211 | 133400 | 4108507250 | 25100 | 25100 | 25100 | 25050 | 249 |
| 339 | 20231211 | 133300 | 4102265100 | 25100 | 25050 | 25100 | 25050 | 212 |
| 340 | 20231211 | 133200 | 4096946100 | 25050 | 25100 | 25100 | 25000 | 371 |
| 341 | 20231211 | 133100 | 4087656650 | 25100 | 25100 | 25100 | 25050 | 226 |
| 342 | 20231211 | 133000 | 4081987300 | 25050 | 25000 | 25100 | 25000 | 600 |
| 343 | 20231211 | 132900 | 4066942150 | 25050 | 25100 | 25100 | 25050 | 401 |
| 344 | 20231211 | 132800 | 4056886900 | 25050 | 25050 | 25100 | 25000 | 637 |
| 345 | 20231211 | 132700 | 4040922300 | 25050 | 25050 | 25100 | 25000 | 181 |
| 346 | 20231211 | 132600 | 4036388000 | 25050 | 25050 | 25100 | 25000 | 323 |
| 347 | 20231211 | 132500 | 4028287800 | 25050 | 25050 | 25100 | 25000 | 134 |
| 348 | 20231211 | 132400 | 4024930900 | 25050 | 25050 | 25100 | 25000 | 376 |
| 349 | 20231211 | 132300 | 4015503100 | 25100 | 25050 | 25100 | 25000 | 603 |
| 350 | 20231211 | 132200 | 4000389800 | 25100 | 25050 | 25100 | 25000 | 181 |
| 351 | 20231211 | 132100 | 3995854000 | 25000 | 25050 | 25050 | 25000 | 568 |
| 352 | 20231211 | 132000 | 3981626550 | 25050 | 25050 | 25050 | 25000 | 60 |
| 353 | 20231211 | 131900 | 3980124350 | 25050 | 25050 | 25050 | 25000 | 116 |
| 354 | 20231211 | 131800 | 3977219300 | 25050 | 25050 | 25050 | 25000 | 466 |
| 355 | 20231211 | 131700 | 3965549150 | 25050 | 25050 | 25050 | 25000 | 88 |
| 356 | 20231211 | 131600 | 3963347300 | 25000 | 25050 | 25050 | 25000 | 135 |
| 357 | 20231211 | 131500 | 3959966500 | 25050 | 25000 | 25050 | 25000 | 120 |
| 358 | 20231211 | 131400 | 3956961400 | 25050 | 25050 | 25050 | 25000 | 51 |
| 359 | 20231211 | 131300 | 3955684900 | 25050 | 25000 | 25050 | 25000 | 161 |
| 360 | 20231211 | 131200 | 3951652750 | 25050 | 25050 | 25050 | 25000 | 41 |
| 361 | 20231211 | 131100 | 3950626300 | 25050 | 25050 | 25050 | 25000 | 507 |
| 362 | 20231211 | 131000 | 3937926550 | 25100 | 25100 | 25100 | 25000 | 3042 |
| 363 | 20231211 | 130900 | 3861824200 | 25050 | 25050 | 25100 | 25050 | 161 |
| 364 | 20231211 | 130800 | 3857789350 | 25050 | 25050 | 25100 | 25000 | 128 |
| 365 | 20231211 | 130700 | 3854582850 | 25050 | 25000 | 25100 | 25000 | 105 |
| 366 | 20231211 | 130600 | 3851954150 | 25000 | 25000 | 25100 | 25000 | 100 |
| 367 | 20231211 | 130500 | 3849449700 | 25000 | 25050 | 25050 | 25000 | 249 |
| 368 | 20231211 | 130400 | 3843212400 | 25100 | 25000 | 25100 | 25000 | 1047 |
| 369 | 20231211 | 130300 | 3816984750 | 25050 | 25050 | 25100 | 25000 | 1500 |
| 370 | 20231211 | 130200 | 3779400650 | 25050 | 25050 | 25100 | 25000 | 63 |
| 371 | 20231211 | 130100 | 3777822900 | 25100 | 25050 | 25100 | 25000 | 480 |
| 372 | 20231211 | 130000 | 3765779650 | 25100 | 25050 | 25100 | 25000 | 460 |
| 373 | 20231211 | 125900 | 3754261050 | 25050 | 25000 | 25050 | 25000 | 278 |
| 374 | 20231211 | 125800 | 3747299150 | 25000 | 25000 | 25050 | 25000 | 226 |
| 375 | 20231211 | 125700 | 3741643050 | 25050 | 25050 | 25050 | 25000 | 47 |
| 376 | 20231211 | 125600 | 3740466700 | 25050 | 25050 | 25050 | 25000 | 130 |
| 377 | 20231211 | 125500 | 3737210900 | 25050 | 25000 | 25050 | 25000 | 107 |
| 378 | 20231211 | 125400 | 3734533800 | 25050 | 25000 | 25050 | 25000 | 135 |
| 379 | 20231211 | 125300 | 3731153300 | 25000 | 25000 | 25050 | 25000 | 141 |
| 380 | 20231211 | 125200 | 3727622400 | 25050 | 25050 | 25050 | 25000 | 59 |
| 381 | 20231211 | 125100 | 3726145600 | 25000 | 25000 | 25100 | 25000 | 337 |
| 382 | 20231211 | 125000 | 3717701800 | 25050 | 25050 | 25050 | 25000 | 149 |
| 383 | 20231211 | 124900 | 3713970450 | 25000 | 25000 | 25050 | 25000 | 36 |
| 384 | 20231211 | 124800 | 3713069400 | 25000 | 25000 | 25050 | 25000 | 380 |
| 385 | 20231211 | 124700 | 3703552050 | 25000 | 25050 | 25050 | 25000 | 338 |
| 386 | 20231211 | 124600 | 3695101750 | 25050 | 25100 | 25100 | 25050 | 1012 |
| 387 | 20231211 | 124500 | 3669747400 | 25050 | 25050 | 25100 | 25000 | 844 |
| 388 | 20231211 | 124400 | 3648611750 | 25050 | 25050 | 25100 | 25000 | 808 |
| 389 | 20231211 | 124300 | 3628366800 | 25050 | 25050 | 25100 | 25000 | 134 |
| 390 | 20231211 | 124200 | 3625009650 | 25050 | 25050 | 25100 | 25000 | 276 |
| 391 | 20231211 | 124100 | 3618094650 | 25050 | 25050 | 25050 | 25000 | 569 |
| 392 | 20231211 | 124000 | 3603842450 | 25050 | 25000 | 25050 | 25000 | 317 |
| 393 | 20231211 | 123900 | 3595913250 | 25050 | 25000 | 25050 | 25000 | 164 |
| 394 | 20231211 | 123800 | 3591812250 | 25050 | 25050 | 25100 | 25000 | 368 |
| 395 | 20231211 | 123700 | 3582582000 | 25050 | 25000 | 25100 | 25000 | 1907 |
| 396 | 20231211 | 123600 | 3534801000 | 25050 | 25050 | 25050 | 25000 | 152 |
| 397 | 20231211 | 123500 | 3530994300 | 25050 | 25050 | 25050 | 25000 | 562 |
| 398 | 20231211 | 123400 | 3516917450 | 25050 | 25050 | 25050 | 25000 | 167 |
| 399 | 20231211 | 123300 | 3512739950 | 25050 | 25050 | 25050 | 25000 | 257 |
| 400 | 20231211 | 123200 | 3506302850 | 25050 | 25000 | 25050 | 25000 | 59 |
| 401 | 20231211 | 123100 | 3504825650 | 25050 | 25000 | 25050 | 25000 | 1050 |
| 402 | 20231211 | 123000 | 3478566600 | 25000 | 25050 | 25100 | 25000 | 172 |
| 403 | 20231211 | 122900 | 3474257750 | 25050 | 25000 | 25100 | 25000 | 554 |
| 404 | 20231211 | 122800 | 3460380900 | 25050 | 25050 | 25050 | 25000 | 874 |
| 405 | 20231211 | 122700 | 3438516900 | 25050 | 25000 | 25050 | 25000 | 108 |
| 406 | 20231211 | 122600 | 3435813450 | 25050 | 25050 | 25050 | 25000 | 194 |
| 407 | 20231211 | 122500 | 3430960800 | 25050 | 25000 | 25050 | 25000 | 243 |
| 408 | 20231211 | 122400 | 3424879900 | 25000 | 25050 | 25050 | 25000 | 38 |
| 409 | 20231211 | 122300 | 3423928900 | 25000 | 25050 | 25050 | 25000 | 130 |
| 410 | 20231211 | 122200 | 3420673150 | 25050 | 25050 | 25050 | 25000 | 72 |
| 411 | 20231211 | 122100 | 3418870800 | 25000 | 25000 | 25050 | 25000 | 130 |
| 412 | 20231211 | 122000 | 3415620450 | 25050 | 25000 | 25050 | 25000 | 109 |
| 413 | 20231211 | 121900 | 3412890650 | 25050 | 25000 | 25050 | 25000 | 165 |
| 414 | 20231211 | 121800 | 3408758100 | 25050 | 25050 | 25050 | 25000 | 249 |
| 415 | 20231211 | 121700 | 3402522000 | 25050 | 25050 | 25050 | 25000 | 399 |
| 416 | 20231211 | 121600 | 3392542750 | 25050 | 25050 | 25050 | 25000 | 136 |
| 417 | 20231211 | 121500 | 3389137050 | 25000 | 25000 | 25050 | 25000 | 248 |
| 418 | 20231211 | 121400 | 3382931450 | 25000 | 25050 | 25050 | 25000 | 65 |
| 419 | 20231211 | 121300 | 3381305400 | 25050 | 25100 | 25100 | 25000 | 5606 |
| 420 | 20231211 | 121200 | 3240896700 | 25100 | 25050 | 25100 | 25050 | 64 |
| 421 | 20231211 | 121100 | 3239292900 | 25100 | 25100 | 25100 | 25050 | 233 |
| 422 | 20231211 | 121000 | 3233453900 | 25050 | 25050 | 25100 | 25050 | 193 |
| 423 | 20231211 | 120900 | 3228613350 | 25100 | 25050 | 25100 | 25050 | 115 |
| 424 | 20231211 | 120800 | 3225729200 | 25100 | 25050 | 25100 | 25050 | 362 |
| 425 | 20231211 | 120700 | 3216653200 | 25100 | 25050 | 25100 | 25050 | 54 |
| 426 | 20231211 | 120600 | 3215299850 | 25100 | 25050 | 25100 | 25050 | 135 |
| 427 | 20231211 | 120500 | 3211916600 | 25100 | 25050 | 25100 | 25050 | 163 |
| 428 | 20231211 | 120400 | 3207828050 | 25100 | 25050 | 25100 | 25050 | 24 |
| 429 | 20231211 | 120300 | 3207226400 | 25100 | 25100 | 25100 | 25050 | 444 |
| 430 | 20231211 | 120200 | 3196095200 | 25100 | 25100 | 25100 | 25050 | 97 |
| 431 | 20231211 | 120100 | 3193661800 | 25100 | 25050 | 25100 | 25050 | 182 |
| 432 | 20231211 | 120000 | 3189100900 | 25100 | 25050 | 25100 | 25050 | 121 |
| 433 | 20231211 | 115900 | 3186065000 | 25050 | 25100 | 25100 | 25050 | 1605 |
| 434 | 20231211 | 115800 | 3145794900 | 25050 | 25100 | 25100 | 25050 | 161 |
| 435 | 20231211 | 115700 | 3141759750 | 25100 | 25050 | 25100 | 25050 | 297 |
| 436 | 20231211 | 115600 | 3134309950 | 25100 | 25100 | 25100 | 25050 | 62 |
| 437 | 20231211 | 115500 | 3132756250 | 25100 | 25050 | 25100 | 25050 | 132 |
| 438 | 20231211 | 115400 | 3129444500 | 25100 | 25100 | 25100 | 25050 | 245 |
| 439 | 20231211 | 115300 | 3123299900 | 25100 | 25050 | 25100 | 25050 | 206 |
| 440 | 20231211 | 115200 | 3118131650 | 25100 | 25100 | 25100 | 25050 | 240 |
| 441 | 20231211 | 115100 | 3112111650 | 25050 | 25050 | 25100 | 25050 | 284 |
| 442 | 20231211 | 115000 | 3104984700 | 25050 | 25100 | 25100 | 25050 | 209 |
| 443 | 20231211 | 114900 | 3099743550 | 25100 | 25050 | 25100 | 25050 | 63 |
| 444 | 20231211 | 114800 | 3098164850 | 25100 | 25100 | 25100 | 25050 | 104 |
| 445 | 20231211 | 114700 | 3095556850 | 25100 | 25100 | 25100 | 25050 | 274 |
| 446 | 20231211 | 114600 | 3088684400 | 25050 | 25050 | 25050 | 25050 | 15 |
| 447 | 20231211 | 114500 | 3088308650 | 25050 | 25050 | 25100 | 25050 | 839 |
| 448 | 20231211 | 114400 | 3067278150 | 25050 | 25050 | 25100 | 25050 | 21 |
| 449 | 20231211 | 114300 | 3066751900 | 25050 | 25050 | 25100 | 25050 | 241 |
| 450 | 20231211 | 114200 | 3060714550 | 25050 | 25100 | 25100 | 25050 | 128 |
| 451 | 20231211 | 114100 | 3057503150 | 25100 | 25050 | 25100 | 25050 | 14 |
| 452 | 20231211 | 114000 | 3057152300 | 25100 | 25100 | 25100 | 25050 | 120 |
| 453 | 20231211 | 113900 | 3054141000 | 25100 | 25050 | 25150 | 25050 | 1083 |
| 454 | 20231211 | 113800 | 3026948500 | 25100 | 25050 | 25100 | 25050 | 446 |
| 455 | 20231211 | 113700 | 3015776050 | 25050 | 25050 | 25100 | 25050 | 119 |
| 456 | 20231211 | 113600 | 3012789900 | 25050 | 25100 | 25100 | 25050 | 43 |
| 457 | 20231211 | 113500 | 3011711450 | 25050 | 25100 | 25100 | 25050 | 102 |
| 458 | 20231211 | 113400 | 3009152400 | 25050 | 25100 | 25100 | 25050 | 63 |
| 459 | 20231211 | 113300 | 3007571850 | 25100 | 25050 | 25100 | 25050 | 182 |
| 460 | 20231211 | 113200 | 3003006400 | 25050 | 25050 | 25150 | 25050 | 173 |
| 461 | 20231211 | 113100 | 2998665200 | 25100 | 25100 | 25150 | 25100 | 1227 |
| 462 | 20231211 | 113000 | 2967863400 | 25100 | 25050 | 25150 | 25050 | 187 |
| 463 | 20231211 | 112900 | 2963169550 | 25050 | 25050 | 25150 | 25050 | 280 |
| 464 | 20231211 | 112800 | 2956141100 | 25100 | 25100 | 25150 | 25050 | 358 |
| 465 | 20231211 | 112700 | 2947154250 | 25100 | 25050 | 25150 | 25050 | 209 |
| 466 | 20231211 | 112600 | 2941909750 | 25050 | 25100 | 25100 | 25050 | 26 |
| 467 | 20231211 | 112500 | 2941258000 | 25150 | 25100 | 25150 | 25050 | 229 |
| 468 | 20231211 | 112400 | 2935509750 | 25050 | 25100 | 25100 | 25050 | 64 |
| 469 | 20231211 | 112300 | 2933905500 | 25050 | 25150 | 25150 | 25050 | 27 |
| 470 | 20231211 | 112200 | 2933228700 | 25100 | 25100 | 25150 | 25100 | 837 |
| 471 | 20231211 | 112100 | 2912215100 | 25100 | 25100 | 25150 | 25050 | 300 |
| 472 | 20231211 | 112000 | 2904682750 | 25150 | 25100 | 25150 | 25050 | 219 |
| 473 | 20231211 | 111900 | 2899186200 | 25100 | 25100 | 25100 | 25050 | 328 |
| 474 | 20231211 | 111800 | 2890954600 | 25100 | 25050 | 25100 | 25050 | 229 |
| 475 | 20231211 | 111700 | 2885207450 | 25100 | 25050 | 25100 | 25050 | 261 |
| 476 | 20231211 | 111600 | 2878662400 | 25100 | 25100 | 25100 | 25050 | 136 |
| 477 | 20231211 | 111500 | 2875252850 | 25100 | 25100 | 25100 | 25050 | 29 |
| 478 | 20231211 | 111400 | 2874525900 | 25100 | 25050 | 25100 | 25050 | 183 |
| 479 | 20231211 | 111300 | 2869936400 | 25050 | 25050 | 25100 | 25050 | 25 |
| 480 | 20231211 | 111200 | 2869309800 | 25050 | 25050 | 25100 | 25050 | 505 |
| 481 | 20231211 | 111100 | 2856638850 | 25100 | 25050 | 25100 | 25050 | 39 |
| 482 | 20231211 | 111000 | 2855661150 | 25100 | 25100 | 25100 | 25050 | 411 |
| 483 | 20231211 | 110900 | 2845345950 | 25100 | 25050 | 25100 | 25050 | 175 |
| 484 | 20231211 | 110800 | 2840957100 | 25100 | 25050 | 25100 | 25050 | 1544 |
| 485 | 20231211 | 110700 | 2802266250 | 25050 | 25100 | 25100 | 25050 | 141 |
| 486 | 20231211 | 110600 | 2798728200 | 25100 | 25050 | 25100 | 25050 | 77 |
| 487 | 20231211 | 110500 | 2796796550 | 25100 | 25100 | 25100 | 25050 | 20 |
| 488 | 20231211 | 110400 | 2796295100 | 25100 | 25050 | 25150 | 25050 | 805 |
| 489 | 20231211 | 110300 | 2776108100 | 25050 | 25100 | 25100 | 25000 | 10926 |
| 490 | 20231211 | 110200 | 2502157200 | 25200 | 25150 | 25200 | 25100 | 174 |
| 491 | 20231211 | 110100 | 2497781150 | 25150 | 25150 | 25150 | 25100 | 572 |
| 492 | 20231211 | 110000 | 2483405650 | 25150 | 25150 | 25150 | 25100 | 398 |
| 493 | 20231211 | 105900 | 2473396200 | 25100 | 25150 | 25150 | 25100 | 94 |
| 494 | 20231211 | 105800 | 2471032800 | 25150 | 25100 | 25150 | 25100 | 135 |
| 495 | 20231211 | 105700 | 2467639700 | 25150 | 25150 | 25150 | 25100 | 164 |
| 496 | 20231211 | 105600 | 2463515350 | 25150 | 25100 | 25150 | 25100 | 2971 |
| 497 | 20231211 | 105500 | 2388926450 | 25100 | 25150 | 25150 | 25100 | 2 |
| 498 | 20231211 | 105400 | 2388876200 | 25150 | 25100 | 25150 | 25100 | 114 |
| 499 | 20231211 | 105300 | 2386014600 | 25150 | 25100 | 25150 | 25100 | 87 |
| 500 | 20231211 | 105200 | 2383827650 | 25150 | 25100 | 25150 | 25100 | 297 |
| 501 | 20231211 | 105100 | 2376358150 | 25100 | 25150 | 25150 | 25100 | 10 |
| 502 | 20231211 | 105000 | 2376106950 | 25150 | 25150 | 25150 | 25100 | 105 |
| 503 | 20231211 | 104900 | 2373466300 | 25100 | 25150 | 25150 | 25100 | 122 |
| 504 | 20231211 | 104800 | 2370401500 | 25100 | 25100 | 25150 | 25100 | 159 |
| 505 | 20231211 | 104700 | 2366408300 | 25150 | 25150 | 25150 | 25150 | 2430 |
| 506 | 20231211 | 104600 | 2305293800 | 25200 | 25200 | 25250 | 25200 | 63 |
| 507 | 20231211 | 104500 | 2303706150 | 25150 | 25200 | 25200 | 25150 | 112 |
| 508 | 20231211 | 104400 | 2300884150 | 25150 | 25150 | 25150 | 25150 | 4 |
| 509 | 20231211 | 104300 | 2300783550 | 25150 | 25200 | 25200 | 25150 | 45 |
| 510 | 20231211 | 104200 | 2299650700 | 25150 | 25150 | 25150 | 25150 | 25 |
| 511 | 20231211 | 104100 | 2299021950 | 25150 | 25200 | 25200 | 25150 | 815 |
| 512 | 20231211 | 104000 | 2278491800 | 25200 | 25150 | 25200 | 25150 | 1272 |
| 513 | 20231211 | 103900 | 2246438300 | 25200 | 25150 | 25200 | 25150 | 90 |
| 514 | 20231211 | 103800 | 2244173900 | 25150 | 25150 | 25200 | 25100 | 351 |
| 515 | 20231211 | 103700 | 2235351900 | 25200 | 25150 | 25200 | 25100 | 966 |
| 516 | 20231211 | 103600 | 2211057150 | 25100 | 25150 | 25150 | 25100 | 33 |
| 517 | 20231211 | 103500 | 2210227750 | 25150 | 25150 | 25150 | 25100 | 78 |
| 518 | 20231211 | 103400 | 2208268950 | 25150 | 25150 | 25200 | 25150 | 1407 |
| 519 | 20231211 | 103300 | 2172872650 | 25150 | 25150 | 25150 | 25100 | 1004 |
| 520 | 20231211 | 103200 | 2147622800 | 25150 | 25150 | 25200 | 25150 | 1273 |
| 521 | 20231211 | 103100 | 2115598100 | 25100 | 25150 | 25150 | 25100 | 87 |
| 522 | 20231211 | 103000 | 2113413000 | 25100 | 25100 | 25150 | 25100 | 24 |
| 523 | 20231211 | 102900 | 2112810100 | 25100 | 25150 | 25200 | 25100 | 1151 |
| 524 | 20231211 | 102800 | 2083870050 | 25150 | 25200 | 25200 | 25150 | 34 |
| 525 | 20231211 | 102700 | 2083013950 | 25200 | 25150 | 25200 | 25100 | 276 |
| 526 | 20231211 | 102600 | 2076070900 | 25150 | 25100 | 25150 | 25100 | 258 |
| 527 | 20231211 | 102500 | 2069592700 | 25150 | 25100 | 25150 | 25100 | 19 |
| 528 | 20231211 | 102400 | 2069115100 | 25150 | 25100 | 25150 | 25100 | 22 |
| 529 | 20231211 | 102300 | 2068562550 | 25100 | 25100 | 25150 | 25100 | 44 |
| 530 | 20231211 | 102200 | 2067456600 | 25150 | 25100 | 25150 | 25100 | 381 |
| 531 | 20231211 | 102100 | 2057877600 | 25150 | 25100 | 25150 | 25100 | 26 |
| 532 | 20231211 | 102000 | 2057223750 | 25150 | 25150 | 25150 | 25100 | 433 |
| 533 | 20231211 | 101900 | 2046335250 | 25150 | 25150 | 25150 | 25100 | 252 |
| 534 | 20231211 | 101800 | 2040002500 | 25150 | 25150 | 25150 | 25100 | 147 |
| 535 | 20231211 | 101700 | 2036309850 | 25150 | 25150 | 25150 | 25100 | 70 |
| 536 | 20231211 | 101600 | 2034551600 | 25100 | 25150 | 25150 | 25100 | 431 |
| 537 | 20231211 | 101500 | 2023713300 | 25200 | 25150 | 25200 | 25100 | 614 |
| 538 | 20231211 | 101400 | 2008266150 | 25150 | 25150 | 25200 | 25150 | 701 |
| 539 | 20231211 | 101300 | 1990635250 | 25150 | 25150 | 25150 | 25100 | 38 |
| 540 | 20231211 | 101200 | 1989680050 | 25150 | 25100 | 25150 | 25100 | 771 |
| 541 | 20231211 | 101100 | 1970319850 | 25150 | 25150 | 25200 | 25100 | 569 |
| 542 | 20231211 | 101000 | 1956008150 | 25150 | 25150 | 25150 | 25150 | 106 |
| 543 | 20231211 | 100900 | 1953342250 | 25200 | 25100 | 25200 | 25100 | 858 |
| 544 | 20231211 | 100800 | 1931786000 | 25100 | 25150 | 25200 | 25100 | 3516 |
| 545 | 20231211 | 100700 | 1843357700 | 25150 | 25150 | 25200 | 25150 | 17 |
| 546 | 20231211 | 100600 | 1842930000 | 25200 | 25150 | 25200 | 25150 | 47 |
| 547 | 20231211 | 100500 | 1841747350 | 25150 | 25200 | 25200 | 25150 | 20 |
| 548 | 20231211 | 100400 | 1841243650 | 25200 | 25150 | 25200 | 25150 | 141 |
| 549 | 20231211 | 100300 | 1837696250 | 25150 | 25200 | 25200 | 25150 | 21 |
| 550 | 20231211 | 100200 | 1837167550 | 25150 | 25150 | 25150 | 25150 | 60 |
| 551 | 20231211 | 100100 | 1835658550 | 25200 | 25150 | 25200 | 25150 | 17 |
| 552 | 20231211 | 100000 | 1835230850 | 25150 | 25150 | 25200 | 25150 | 939 |
| 553 | 20231211 | 095900 | 1811614850 | 25200 | 25150 | 25200 | 25150 | 112 |
| 554 | 20231211 | 095800 | 1808797900 | 25150 | 25150 | 25200 | 25150 | 54 |
| 555 | 20231211 | 095700 | 1807439250 | 25200 | 25150 | 25200 | 25150 | 62 |
| 556 | 20231211 | 095600 | 1805879350 | 25200 | 25150 | 25200 | 25150 | 2547 |
| 557 | 20231211 | 095500 | 1741804600 | 25150 | 25150 | 25150 | 25150 | 444 |
| 558 | 20231211 | 095400 | 1730638000 | 25150 | 25150 | 25150 | 25100 | 3154 |
| 559 | 20231211 | 095300 | 1651315050 | 25150 | 25150 | 25200 | 25100 | 1754 |
| 560 | 20231211 | 095200 | 1607202000 | 25150 | 25200 | 25200 | 25150 | 3568 |
| 561 | 20231211 | 095100 | 1517453850 | 25200 | 25150 | 25200 | 25150 | 1047 |
| 562 | 20231211 | 095000 | 1491098450 | 25200 | 25200 | 25200 | 25150 | 58 |
| 563 | 20231211 | 094900 | 1489637300 | 25200 | 25150 | 25200 | 25150 | 243 |
| 564 | 20231211 | 094800 | 1483522900 | 25150 | 25200 | 25250 | 25150 | 330 |
| 565 | 20231211 | 094700 | 1475205250 | 25200 | 25150 | 25250 | 25150 | 83 |
| 566 | 20231211 | 094600 | 1473115600 | 25250 | 25200 | 25250 | 25150 | 653 |
| 567 | 20231211 | 094500 | 1456660000 | 25200 | 25150 | 25200 | 25150 | 1402 |
| 568 | 20231211 | 094400 | 1421395500 | 25150 | 25200 | 25200 | 25150 | 1439 |
| 569 | 20231211 | 094300 | 1385132800 | 25200 | 25200 | 25200 | 25150 | 1702 |
| 570 | 20231211 | 094200 | 1342250900 | 25200 | 25250 | 25250 | 25200 | 2088 |
| 571 | 20231211 | 094100 | 1289632900 | 25200 | 25250 | 25250 | 25200 | 1154 |
| 572 | 20231211 | 094000 | 1260550400 | 25250 | 25250 | 25250 | 25200 | 1151 |
| 573 | 20231211 | 093900 | 1231541450 | 25250 | 25250 | 25250 | 25200 | 1633 |
| 574 | 20231211 | 093800 | 1190385250 | 25250 | 25200 | 25250 | 25200 | 922 |
| 575 | 20231211 | 093700 | 1167143900 | 25250 | 25250 | 25250 | 25200 | 242 |
| 576 | 20231211 | 093600 | 1161033850 | 25250 | 25250 | 25250 | 25250 | 7 |
| 577 | 20231211 | 093500 | 1160857100 | 25250 | 25250 | 25250 | 25250 | 535 |
| 578 | 20231211 | 093400 | 1147348350 | 25250 | 25250 | 25300 | 25250 | 176 |
| 579 | 20231211 | 093300 | 1142903150 | 25250 | 25300 | 25300 | 25250 | 262 |
| 580 | 20231211 | 093200 | 1136280200 | 25300 | 25250 | 25300 | 25250 | 1429 |
| 581 | 20231211 | 093100 | 1100135000 | 25300 | 25250 | 25300 | 25200 | 572 |
| 582 | 20231211 | 093000 | 1085691750 | 25250 | 25300 | 25300 | 25250 | 435 |
| 583 | 20231211 | 092900 | 1074707950 | 25300 | 25300 | 25300 | 25250 | 87 |
| 584 | 20231211 | 092800 | 1072507000 | 25200 | 25300 | 25300 | 25200 | 4057 |
| 585 | 20231211 | 092700 | 970025000 | 25300 | 25300 | 25350 | 25300 | 5716 |
| 586 | 20231211 | 092600 | 825407950 | 25350 | 25350 | 25350 | 25300 | 214 |
| 587 | 20231211 | 092500 | 819983150 | 25350 | 25350 | 25350 | 25300 | 571 |
| 588 | 20231211 | 092400 | 805523750 | 25350 | 25400 | 25400 | 25300 | 2941 |
| 589 | 20231211 | 092300 | 730975650 | 25400 | 25450 | 25450 | 25350 | 1189 |
| 590 | 20231211 | 092200 | 700778500 | 25450 | 25400 | 25450 | 25350 | 2990 |
| 591 | 20231211 | 092100 | 624859650 | 25400 | 25350 | 25400 | 25350 | 573 |
| 592 | 20231211 | 092000 | 610306950 | 25400 | 25400 | 25450 | 25350 | 2467 |
| 593 | 20231211 | 091900 | 547638900 | 25400 | 25350 | 25400 | 25350 | 1275 |
| 594 | 20231211 | 091800 | 515272200 | 25350 | 25350 | 25350 | 25350 | 1444 |
| 595 | 20231211 | 091700 | 478666800 | 25350 | 25350 | 25350 | 25350 | 251 |
| 596 | 20231211 | 091600 | 472303950 | 25300 | 25350 | 25350 | 25300 | 78 |
| 597 | 20231211 | 091500 | 470326800 | 25300 | 25300 | 25350 | 25300 | 717 |
| 598 | 20231211 | 091400 | 452184750 | 25300 | 25300 | 25350 | 25300 | 2002 |
| 599 | 20231211 | 091300 | 401531350 | 25300 | 25300 | 25350 | 25300 | 1484 |
| 600 | 20231211 | 091200 | 363985200 | 25300 | 25300 | 25350 | 25300 | 1312 |
| 601 | 20231211 | 091100 | 330788000 | 25300 | 25300 | 25350 | 25300 | 714 |
| 602 | 20231211 | 091000 | 312691750 | 25300 | 25350 | 25350 | 25300 | 458 |
| 603 | 20231211 | 090900 | 301104000 | 25300 | 25350 | 25350 | 25300 | 708 |
| 604 | 20231211 | 090800 | 283186200 | 25350 | 25350 | 25400 | 25300 | 758 |
| 605 | 20231211 | 090700 | 263969950 | 25400 | 25300 | 25400 | 25250 | 1013 |
| 606 | 20231211 | 090600 | 238292900 | 25300 | 25300 | 25400 | 25250 | 1333 |
| 607 | 20231211 | 090500 | 204494500 | 25300 | 25250 | 25350 | 25250 | 773 |
| 608 | 20231211 | 090400 | 184939350 | 25350 | 25300 | 25350 | 25300 | 806 |
| 609 | 20231211 | 090300 | 164534600 | 25300 | 25350 | 25400 | 25300 | 1361 |
| 610 | 20231211 | 090200 | 130037350 | 25400 | 25350 | 25400 | 25300 | 871 |
| 611 | 20231211 | 090100 | 107941700 | 25300 | 25300 | 25350 | 25300 | 91 |
| 612 | 20231211 | 090000 | 105635850 | 25350 | 25300 | 25350 | 25300 | 4173 |