33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 45376 |
| 3 | 20231213 | 190900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20231213 | 190800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20231213 | 190700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20231213 | 190600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20231213 | 190500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20231213 | 190400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20231213 | 190300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20231213 | 190200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20231213 | 190100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20231213 | 190000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20231213 | 185900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20231213 | 185800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20231213 | 185700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20231213 | 185600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20231213 | 185500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20231213 | 185400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20231213 | 185300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20231213 | 185200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20231213 | 185100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20231213 | 185000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20231213 | 184900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20231213 | 184800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20231213 | 184700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20231213 | 184600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20231213 | 184500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20231213 | 184400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20231213 | 184300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20231213 | 184200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20231213 | 184100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20231213 | 184000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 45376 |
| 33 | 20231213 | 183900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20231213 | 183800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20231213 | 183700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20231213 | 183600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20231213 | 183500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20231213 | 183400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20231213 | 183300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20231213 | 183200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20231213 | 183100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20231213 | 183000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20231213 | 182900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20231213 | 182800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20231213 | 182700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20231213 | 182600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20231213 | 182500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20231213 | 182400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20231213 | 182300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20231213 | 182200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20231213 | 182100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20231213 | 182000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20231213 | 181900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20231213 | 181800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20231213 | 181700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20231213 | 181600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20231213 | 181500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20231213 | 181400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20231213 | 181300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20231213 | 181200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20231213 | 181100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20231213 | 181000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 45376 |
| 63 | 20231213 | 180900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20231213 | 180800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20231213 | 180700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20231213 | 180600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20231213 | 180500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20231213 | 180400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20231213 | 180300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20231213 | 180200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20231213 | 180100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20231213 | 180000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20231213 | 175900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20231213 | 175800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20231213 | 175700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20231213 | 175600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20231213 | 175500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20231213 | 175400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20231213 | 175300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20231213 | 175200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20231213 | 175100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20231213 | 175000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20231213 | 174900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20231213 | 174800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20231213 | 174700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20231213 | 174600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20231213 | 174500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20231213 | 174400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20231213 | 174300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20231213 | 174200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20231213 | 174100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20231213 | 174000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 45376 |
| 93 | 20231213 | 173900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20231213 | 173800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20231213 | 173700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20231213 | 173600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20231213 | 173500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20231213 | 173400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20231213 | 173300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20231213 | 173200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20231213 | 173100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20231213 | 173000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20231213 | 172900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20231213 | 172800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20231213 | 172700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20231213 | 172600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20231213 | 172500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20231213 | 172400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20231213 | 172300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20231213 | 172200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20231213 | 172100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20231213 | 172000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20231213 | 171900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20231213 | 171800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20231213 | 171700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20231213 | 171600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20231213 | 171500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20231213 | 171400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20231213 | 171300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20231213 | 171200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20231213 | 171100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20231213 | 171000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 45376 |
| 123 | 20231213 | 170900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20231213 | 170800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20231213 | 170700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20231213 | 170600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20231213 | 170500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20231213 | 170400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20231213 | 170300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20231213 | 170200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20231213 | 170100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20231213 | 170000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20231213 | 165900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20231213 | 165800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20231213 | 165700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20231213 | 165600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20231213 | 165500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20231213 | 165400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20231213 | 165300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20231213 | 165200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20231213 | 165100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20231213 | 165000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20231213 | 164900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20231213 | 164800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20231213 | 164700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20231213 | 164600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20231213 | 164500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20231213 | 164400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20231213 | 164300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20231213 | 164200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20231213 | 164100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20231213 | 164000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 45376 |
| 153 | 20231213 | 163900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20231213 | 163800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20231213 | 163700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20231213 | 163600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20231213 | 163500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20231213 | 163400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20231213 | 163300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20231213 | 163200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20231213 | 163100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20231213 | 163000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20231213 | 162900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20231213 | 162800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20231213 | 162700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20231213 | 162600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20231213 | 162500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20231213 | 162400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20231213 | 162300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20231213 | 162200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20231213 | 162100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20231213 | 162000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20231213 | 161900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20231213 | 161800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20231213 | 161700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20231213 | 161600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20231213 | 161500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20231213 | 161400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20231213 | 161300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20231213 | 161200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20231213 | 161100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20231213 | 161000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 45376 |
| 183 | 20231213 | 160900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20231213 | 160800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20231213 | 160700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20231213 | 160600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20231213 | 160500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20231213 | 160400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20231213 | 160300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20231213 | 160200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20231213 | 160100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20231213 | 160000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20231213 | 155900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20231213 | 155800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20231213 | 155700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20231213 | 155600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20231213 | 155500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20231213 | 155400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20231213 | 155300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20231213 | 155200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20231213 | 155100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20231213 | 155000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20231213 | 154900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20231213 | 154800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20231213 | 154700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20231213 | 154600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20231213 | 154500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20231213 | 154400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20231213 | 154300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20231213 | 154200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20231213 | 154100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20231213 | 154000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 45376 |
| 213 | 20231213 | 153900 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20231213 | 153800 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20231213 | 153700 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20231213 | 153600 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20231213 | 153500 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20231213 | 153400 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20231213 | 153300 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20231213 | 153200 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20231213 | 153100 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20231213 | 153000 | 11781949500 | 25100 | 25100 | 25100 | 25100 | 45376 |
| 223 | 20231213 | 152900 | 10643011900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20231213 | 152800 | 10643011900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20231213 | 152700 | 10643011900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20231213 | 152600 | 10643011900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20231213 | 152500 | 10643011900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20231213 | 152400 | 10643011900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20231213 | 152300 | 10643011900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20231213 | 152200 | 10643011900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20231213 | 152100 | 10643011900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20231213 | 152000 | 10643011900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20231213 | 151900 | 10643011900 | 25150 | 25200 | 25200 | 25150 | 2232 |
| 234 | 20231213 | 151800 | 10586809000 | 25200 | 25200 | 25200 | 25150 | 45 |
| 235 | 20231213 | 151700 | 10585675950 | 25200 | 25200 | 25200 | 25150 | 5267 |
| 236 | 20231213 | 151600 | 10453140250 | 25200 | 25200 | 25200 | 25150 | 759 |
| 237 | 20231213 | 151500 | 10434032500 | 25200 | 25150 | 25200 | 25100 | 3773 |
| 238 | 20231213 | 151400 | 10339132550 | 25150 | 25100 | 25150 | 25100 | 2228 |
| 239 | 20231213 | 151300 | 10283185750 | 25100 | 25100 | 25150 | 25100 | 2373 |
| 240 | 20231213 | 151200 | 10223587250 | 25150 | 25150 | 25150 | 25100 | 1683 |
| 241 | 20231213 | 151100 | 10181331950 | 25100 | 25200 | 25200 | 25100 | 4545 |
| 242 | 20231213 | 151000 | 10067048750 | 25150 | 25150 | 25200 | 25150 | 2369 |
| 243 | 20231213 | 150900 | 10007468350 | 25150 | 25150 | 25200 | 25150 | 413 |
| 244 | 20231213 | 150800 | 9997078500 | 25150 | 25150 | 25200 | 25150 | 658 |
| 245 | 20231213 | 150700 | 9980527900 | 25150 | 25150 | 25200 | 25150 | 2114 |
| 246 | 20231213 | 150600 | 9927359550 | 25200 | 25200 | 25200 | 25150 | 705 |
| 247 | 20231213 | 150500 | 9909623200 | 25150 | 25200 | 25200 | 25150 | 782 |
| 248 | 20231213 | 150400 | 9889945450 | 25200 | 25150 | 25200 | 25150 | 226 |
| 249 | 20231213 | 150300 | 9884260050 | 25150 | 25200 | 25200 | 25150 | 898 |
| 250 | 20231213 | 150200 | 9861657700 | 25150 | 25150 | 25200 | 25150 | 141 |
| 251 | 20231213 | 150100 | 9858110750 | 25150 | 25150 | 25200 | 25150 | 33 |
| 252 | 20231213 | 150000 | 9857279900 | 25150 | 25150 | 25200 | 25150 | 467 |
| 253 | 20231213 | 145900 | 9845534500 | 25150 | 25200 | 25200 | 25150 | 131 |
| 254 | 20231213 | 145800 | 9842236900 | 25200 | 25150 | 25250 | 25150 | 8018 |
| 255 | 20231213 | 145700 | 9640187300 | 25150 | 25150 | 25200 | 25150 | 5326 |
| 256 | 20231213 | 145600 | 9505980350 | 25150 | 25150 | 25200 | 25150 | 577 |
| 257 | 20231213 | 145500 | 9491465500 | 25150 | 25150 | 25200 | 25150 | 1492 |
| 258 | 20231213 | 145400 | 9453940900 | 25150 | 25150 | 25200 | 25150 | 639 |
| 259 | 20231213 | 145300 | 9437869200 | 25150 | 25150 | 25200 | 25150 | 906 |
| 260 | 20231213 | 145200 | 9415080500 | 25150 | 25150 | 25200 | 25150 | 677 |
| 261 | 20231213 | 145100 | 9398053850 | 25150 | 25200 | 25200 | 25150 | 3760 |
| 262 | 20231213 | 145000 | 9303483500 | 25150 | 25200 | 25200 | 25150 | 903 |
| 263 | 20231213 | 144900 | 9280762800 | 25150 | 25150 | 25200 | 25150 | 1544 |
| 264 | 20231213 | 144800 | 9241927300 | 25150 | 25150 | 25200 | 25150 | 422 |
| 265 | 20231213 | 144700 | 9231313050 | 25150 | 25200 | 25200 | 25150 | 1017 |
| 266 | 20231213 | 144600 | 9205735200 | 25150 | 25150 | 25200 | 25150 | 1232 |
| 267 | 20231213 | 144500 | 9174745100 | 25150 | 25200 | 25200 | 25150 | 2371 |
| 268 | 20231213 | 144400 | 9115018050 | 25200 | 25200 | 25250 | 25200 | 8182 |
| 269 | 20231213 | 144300 | 8908830700 | 25250 | 25200 | 25250 | 25200 | 2763 |
| 270 | 20231213 | 144200 | 8839098950 | 25200 | 25200 | 25250 | 25200 | 1535 |
| 271 | 20231213 | 144100 | 8800416900 | 25250 | 25250 | 25250 | 25200 | 734 |
| 272 | 20231213 | 144000 | 8781918800 | 25200 | 25250 | 25250 | 25200 | 1441 |
| 273 | 20231213 | 143900 | 8745601800 | 25200 | 25200 | 25250 | 25200 | 552 |
| 274 | 20231213 | 143800 | 8731691250 | 25250 | 25200 | 25250 | 25200 | 1595 |
| 275 | 20231213 | 143700 | 8691453250 | 25250 | 25200 | 25250 | 25200 | 692 |
| 276 | 20231213 | 143600 | 8674014600 | 25250 | 25250 | 25250 | 25200 | 3462 |
| 277 | 20231213 | 143500 | 8586668150 | 25250 | 25250 | 25300 | 25250 | 908 |
| 278 | 20231213 | 143400 | 8563741050 | 25250 | 25300 | 25300 | 25250 | 734 |
| 279 | 20231213 | 143300 | 8545206550 | 25250 | 25250 | 25300 | 25250 | 1759 |
| 280 | 20231213 | 143200 | 8500789150 | 25250 | 25250 | 25300 | 25250 | 1134 |
| 281 | 20231213 | 143100 | 8472155500 | 25250 | 25250 | 25300 | 25250 | 1021 |
| 282 | 20231213 | 143000 | 8446374250 | 25250 | 25250 | 25300 | 25250 | 2074 |
| 283 | 20231213 | 142900 | 8394002850 | 25250 | 25250 | 25300 | 25250 | 1234 |
| 284 | 20231213 | 142800 | 8362839300 | 25250 | 25250 | 25300 | 25250 | 856 |
| 285 | 20231213 | 142700 | 8341214350 | 25250 | 25250 | 25300 | 25250 | 1621 |
| 286 | 20231213 | 142600 | 8300283950 | 25300 | 25300 | 25300 | 25250 | 759 |
| 287 | 20231213 | 142500 | 8281116150 | 25250 | 25250 | 25300 | 25250 | 141 |
| 288 | 20231213 | 142400 | 8277555800 | 25250 | 25250 | 25300 | 25250 | 801 |
| 289 | 20231213 | 142300 | 8257311150 | 25250 | 25250 | 25300 | 25250 | 2942 |
| 290 | 20231213 | 142200 | 8183022800 | 25250 | 25350 | 25350 | 25250 | 10337 |
| 291 | 20231213 | 142100 | 7921533750 | 25300 | 25350 | 25400 | 25300 | 5530 |
| 292 | 20231213 | 142000 | 7781359950 | 25400 | 25400 | 25400 | 25350 | 1191 |
| 293 | 20231213 | 141900 | 7751149900 | 25350 | 25350 | 25400 | 25350 | 4248 |
| 294 | 20231213 | 141800 | 7643462500 | 25400 | 25350 | 25400 | 25350 | 339 |
| 295 | 20231213 | 141700 | 7634864350 | 25400 | 25350 | 25400 | 25350 | 737 |
| 296 | 20231213 | 141600 | 7616152800 | 25400 | 25350 | 25400 | 25350 | 539 |
| 297 | 20231213 | 141500 | 7602476850 | 25400 | 25400 | 25400 | 25350 | 396 |
| 298 | 20231213 | 141400 | 7592423500 | 25400 | 25350 | 25400 | 25350 | 465 |
| 299 | 20231213 | 141300 | 7580623200 | 25400 | 25400 | 25400 | 25350 | 285 |
| 300 | 20231213 | 141200 | 7573387950 | 25350 | 25400 | 25400 | 25350 | 2487 |
| 301 | 20231213 | 141100 | 7510238300 | 25350 | 25350 | 25400 | 25350 | 2325 |
| 302 | 20231213 | 141000 | 7451211150 | 25350 | 25400 | 25400 | 25350 | 429 |
| 303 | 20231213 | 140900 | 7440326450 | 25400 | 25400 | 25400 | 25350 | 303 |
| 304 | 20231213 | 140800 | 7432635950 | 25400 | 25350 | 25400 | 25350 | 156 |
| 305 | 20231213 | 140700 | 7428674750 | 25350 | 25350 | 25400 | 25350 | 425 |
| 306 | 20231213 | 140600 | 7417898150 | 25350 | 25350 | 25400 | 25350 | 183 |
| 307 | 20231213 | 140500 | 7413250550 | 25350 | 25400 | 25400 | 25350 | 1010 |
| 308 | 20231213 | 140400 | 7387646900 | 25400 | 25350 | 25400 | 25350 | 49 |
| 309 | 20231213 | 140300 | 7386403950 | 25400 | 25400 | 25400 | 25350 | 949 |
| 310 | 20231213 | 140200 | 7362328050 | 25400 | 25350 | 25400 | 25350 | 344 |
| 311 | 20231213 | 140100 | 7353595900 | 25350 | 25400 | 25450 | 25350 | 1796 |
| 312 | 20231213 | 140000 | 7307972050 | 25400 | 25450 | 25450 | 25400 | 845 |
| 313 | 20231213 | 135900 | 7286499700 | 25350 | 25450 | 25450 | 25350 | 3369 |
| 314 | 20231213 | 135800 | 7200917900 | 25450 | 25400 | 25450 | 25400 | 330 |
| 315 | 20231213 | 135700 | 7192525900 | 25400 | 25450 | 25450 | 25400 | 1356 |
| 316 | 20231213 | 135600 | 7158072050 | 25400 | 25450 | 25450 | 25400 | 210 |
| 317 | 20231213 | 135500 | 7152728700 | 25450 | 25450 | 25450 | 25400 | 373 |
| 318 | 20231213 | 135400 | 7143241150 | 25450 | 25400 | 25450 | 25400 | 413 |
| 319 | 20231213 | 135300 | 7132731600 | 25450 | 25450 | 25500 | 25400 | 2668 |
| 320 | 20231213 | 135200 | 7064833900 | 25450 | 25500 | 25500 | 25450 | 121 |
| 321 | 20231213 | 135100 | 7061754300 | 25500 | 25450 | 25500 | 25450 | 291 |
| 322 | 20231213 | 135000 | 7054347350 | 25450 | 25450 | 25500 | 25400 | 1108 |
| 323 | 20231213 | 134900 | 7026165050 | 25450 | 25500 | 25500 | 25450 | 263 |
| 324 | 20231213 | 134800 | 7019470200 | 25500 | 25450 | 25500 | 25400 | 2919 |
| 325 | 20231213 | 134700 | 6945181950 | 25400 | 25400 | 25450 | 25400 | 303 |
| 326 | 20231213 | 134600 | 6937472000 | 25400 | 25450 | 25450 | 25400 | 310 |
| 327 | 20231213 | 134500 | 6929587850 | 25400 | 25400 | 25450 | 25400 | 299 |
| 328 | 20231213 | 134400 | 6921983900 | 25400 | 25450 | 25450 | 25400 | 444 |
| 329 | 20231213 | 134300 | 6910691050 | 25450 | 25450 | 25450 | 25400 | 304 |
| 330 | 20231213 | 134200 | 6902960150 | 25450 | 25500 | 25500 | 25450 | 2332 |
| 331 | 20231213 | 134100 | 6843603600 | 25450 | 25450 | 25500 | 25450 | 309 |
| 332 | 20231213 | 134000 | 6835727850 | 25500 | 25450 | 25500 | 25400 | 3155 |
| 333 | 20231213 | 133900 | 6755437900 | 25450 | 25450 | 25450 | 25400 | 335 |
| 334 | 20231213 | 133800 | 6746912600 | 25400 | 25450 | 25450 | 25400 | 529 |
| 335 | 20231213 | 133700 | 6733456550 | 25450 | 25450 | 25450 | 25400 | 271 |
| 336 | 20231213 | 133600 | 6726561400 | 25450 | 25450 | 25450 | 25400 | 336 |
| 337 | 20231213 | 133500 | 6718016950 | 25400 | 25450 | 25450 | 25400 | 210 |
| 338 | 20231213 | 133400 | 6712674100 | 25450 | 25450 | 25450 | 25400 | 356 |
| 339 | 20231213 | 133300 | 6703619150 | 25450 | 25450 | 25450 | 25450 | 170 |
| 340 | 20231213 | 133200 | 6699292650 | 25450 | 25400 | 25450 | 25400 | 4600 |
| 341 | 20231213 | 133100 | 6582239950 | 25400 | 25450 | 25500 | 25400 | 2934 |
| 342 | 20231213 | 133000 | 6507566900 | 25500 | 25450 | 25500 | 25450 | 307 |
| 343 | 20231213 | 132900 | 6499738550 | 25450 | 25450 | 25500 | 25450 | 198 |
| 344 | 20231213 | 132800 | 6494691050 | 25450 | 25500 | 25500 | 25450 | 100 |
| 345 | 20231213 | 132700 | 6492142000 | 25500 | 25450 | 25500 | 25400 | 4380 |
| 346 | 20231213 | 132600 | 6380658300 | 25450 | 25400 | 25450 | 25400 | 700 |
| 347 | 20231213 | 132500 | 6362864050 | 25450 | 25450 | 25450 | 25400 | 316 |
| 348 | 20231213 | 132400 | 6354823200 | 25450 | 25450 | 25450 | 25400 | 474 |
| 349 | 20231213 | 132300 | 6342764950 | 25450 | 25450 | 25450 | 25400 | 163 |
| 350 | 20231213 | 132200 | 6338617350 | 25400 | 25450 | 25450 | 25400 | 269 |
| 351 | 20231213 | 132100 | 6331773850 | 25450 | 25400 | 25450 | 25400 | 225 |
| 352 | 20231213 | 132000 | 6326048600 | 25450 | 25400 | 25450 | 25400 | 312 |
| 353 | 20231213 | 131900 | 6318108850 | 25400 | 25450 | 25450 | 25400 | 185 |
| 354 | 20231213 | 131800 | 6313402150 | 25400 | 25450 | 25450 | 25400 | 592 |
| 355 | 20231213 | 131700 | 6298336100 | 25450 | 25450 | 25450 | 25400 | 464 |
| 356 | 20231213 | 131600 | 6286529000 | 25450 | 25450 | 25450 | 25400 | 351 |
| 357 | 20231213 | 131500 | 6277596650 | 25450 | 25450 | 25450 | 25400 | 512 |
| 358 | 20231213 | 131400 | 6264566600 | 25400 | 25400 | 25450 | 25400 | 551 |
| 359 | 20231213 | 131300 | 6250553300 | 25450 | 25450 | 25450 | 25400 | 733 |
| 360 | 20231213 | 131200 | 6231919100 | 25400 | 25450 | 25450 | 25400 | 341 |
| 361 | 20231213 | 131100 | 6223241900 | 25450 | 25450 | 25450 | 25400 | 392 |
| 362 | 20231213 | 131000 | 6213269550 | 25450 | 25450 | 25450 | 25400 | 1272 |
| 363 | 20231213 | 130900 | 6180932250 | 25450 | 25450 | 25450 | 25400 | 198 |
| 364 | 20231213 | 130800 | 6175893200 | 25400 | 25450 | 25450 | 25400 | 321 |
| 365 | 20231213 | 130700 | 6167726550 | 25450 | 25400 | 25450 | 25400 | 556 |
| 366 | 20231213 | 130600 | 6153602300 | 25400 | 25450 | 25450 | 25400 | 163 |
| 367 | 20231213 | 130500 | 6149458700 | 25450 | 25450 | 25450 | 25400 | 439 |
| 368 | 20231213 | 130400 | 6138296200 | 25450 | 25450 | 25450 | 25400 | 376 |
| 369 | 20231213 | 130300 | 6128732350 | 25450 | 25450 | 25500 | 25400 | 3969 |
| 370 | 20231213 | 130200 | 6027838000 | 25450 | 25500 | 25500 | 25450 | 349 |
| 371 | 20231213 | 130100 | 6018955850 | 25450 | 25450 | 25500 | 25450 | 1058 |
| 372 | 20231213 | 130000 | 5992026200 | 25450 | 25450 | 25500 | 25450 | 113 |
| 373 | 20231213 | 125900 | 5989149700 | 25450 | 25450 | 25500 | 25450 | 888 |
| 374 | 20231213 | 125800 | 5966549900 | 25450 | 25500 | 25500 | 25450 | 150 |
| 375 | 20231213 | 125700 | 5962728500 | 25450 | 25450 | 25500 | 25450 | 689 |
| 376 | 20231213 | 125600 | 5945193350 | 25500 | 25450 | 25500 | 25450 | 3668 |
| 377 | 20231213 | 125500 | 5851841850 | 25450 | 25500 | 25500 | 25450 | 92 |
| 378 | 20231213 | 125400 | 5849496750 | 25450 | 25450 | 25500 | 25450 | 99 |
| 379 | 20231213 | 125300 | 5846975450 | 25450 | 25450 | 25500 | 25450 | 14 |
| 380 | 20231213 | 125200 | 5846618850 | 25450 | 25500 | 25500 | 25450 | 309 |
| 381 | 20231213 | 125100 | 5838754400 | 25500 | 25450 | 25500 | 25450 | 113 |
| 382 | 20231213 | 125000 | 5835875000 | 25500 | 25550 | 25550 | 25450 | 697 |
| 383 | 20231213 | 124900 | 5818103050 | 25550 | 25550 | 25550 | 25450 | 3262 |
| 384 | 20231213 | 124800 | 5734976100 | 25550 | 25550 | 25550 | 25500 | 276 |
| 385 | 20231213 | 124700 | 5727925750 | 25550 | 25550 | 25550 | 25500 | 147 |
| 386 | 20231213 | 124600 | 5724171150 | 25550 | 25550 | 25550 | 25500 | 301 |
| 387 | 20231213 | 124500 | 5716487900 | 25500 | 25550 | 25550 | 25500 | 408 |
| 388 | 20231213 | 124400 | 5706071800 | 25550 | 25450 | 25550 | 25450 | 1111 |
| 389 | 20231213 | 124300 | 5677732800 | 25500 | 25500 | 25500 | 25450 | 259 |
| 390 | 20231213 | 124200 | 5671128600 | 25500 | 25500 | 25500 | 25500 | 568 |
| 391 | 20231213 | 124100 | 5656644600 | 25500 | 25500 | 25500 | 25450 | 645 |
| 392 | 20231213 | 124000 | 5640197350 | 25500 | 25450 | 25500 | 25450 | 499 |
| 393 | 20231213 | 123900 | 5627473550 | 25500 | 25500 | 25500 | 25450 | 528 |
| 394 | 20231213 | 123800 | 5614009600 | 25500 | 25500 | 25500 | 25450 | 163 |
| 395 | 20231213 | 123700 | 5609853400 | 25450 | 25500 | 25500 | 25450 | 277 |
| 396 | 20231213 | 123600 | 5602790950 | 25500 | 25500 | 25500 | 25500 | 635 |
| 397 | 20231213 | 123500 | 5586598450 | 25500 | 25500 | 25500 | 25450 | 614 |
| 398 | 20231213 | 123400 | 5570941700 | 25500 | 25500 | 25500 | 25450 | 244 |
| 399 | 20231213 | 123300 | 5564721250 | 25500 | 25500 | 25500 | 25450 | 147 |
| 400 | 20231213 | 123200 | 5560975450 | 25500 | 25500 | 25500 | 25500 | 245 |
| 401 | 20231213 | 123100 | 5554727950 | 25500 | 25500 | 25500 | 25450 | 1080 |
| 402 | 20231213 | 123000 | 5527190350 | 25500 | 25450 | 25500 | 25450 | 154 |
| 403 | 20231213 | 122900 | 5523264150 | 25500 | 25500 | 25500 | 25500 | 97 |
| 404 | 20231213 | 122800 | 5520790650 | 25500 | 25450 | 25500 | 25450 | 137 |
| 405 | 20231213 | 122700 | 5517300000 | 25500 | 25500 | 25500 | 25450 | 215 |
| 406 | 20231213 | 122600 | 5511821600 | 25500 | 25450 | 25500 | 25450 | 72 |
| 407 | 20231213 | 122500 | 5509989000 | 25500 | 25500 | 25500 | 25500 | 89 |
| 408 | 20231213 | 122400 | 5507719500 | 25450 | 25500 | 25500 | 25450 | 49 |
| 409 | 20231213 | 122300 | 5506472200 | 25500 | 25450 | 25500 | 25450 | 173 |
| 410 | 20231213 | 122200 | 5502064600 | 25500 | 25500 | 25550 | 25500 | 2818 |
| 411 | 20231213 | 122100 | 5430202850 | 25550 | 25500 | 25550 | 25500 | 2189 |
| 412 | 20231213 | 122000 | 5374362750 | 25500 | 25500 | 25500 | 25450 | 238 |
| 413 | 20231213 | 121900 | 5368295200 | 25500 | 25500 | 25500 | 25450 | 146 |
| 414 | 20231213 | 121800 | 5364572650 | 25500 | 25500 | 25500 | 25450 | 1698 |
| 415 | 20231213 | 121700 | 5321274700 | 25450 | 25500 | 25500 | 25450 | 116 |
| 416 | 20231213 | 121600 | 5318317400 | 25500 | 25500 | 25500 | 25450 | 103 |
| 417 | 20231213 | 121500 | 5315693000 | 25500 | 25500 | 25500 | 25500 | 1525 |
| 418 | 20231213 | 121400 | 5276805500 | 25500 | 25450 | 25500 | 25450 | 298 |
| 419 | 20231213 | 121300 | 5269208200 | 25500 | 25450 | 25500 | 25450 | 52 |
| 420 | 20231213 | 121200 | 5267883950 | 25450 | 25500 | 25500 | 25450 | 691 |
| 421 | 20231213 | 121100 | 5250294200 | 25500 | 25450 | 25500 | 25450 | 328 |
| 422 | 20231213 | 121000 | 5241943300 | 25500 | 25500 | 25500 | 25450 | 135 |
| 423 | 20231213 | 120900 | 5238501850 | 25500 | 25500 | 25500 | 25500 | 206 |
| 424 | 20231213 | 120800 | 5233248850 | 25450 | 25500 | 25500 | 25450 | 2020 |
| 425 | 20231213 | 120700 | 5181742100 | 25450 | 25500 | 25500 | 25450 | 113 |
| 426 | 20231213 | 120600 | 5178860900 | 25500 | 25450 | 25500 | 25450 | 137 |
| 427 | 20231213 | 120500 | 5175371100 | 25500 | 25450 | 25500 | 25450 | 185 |
| 428 | 20231213 | 120400 | 5170654250 | 25500 | 25500 | 25500 | 25450 | 172 |
| 429 | 20231213 | 120300 | 5166270700 | 25450 | 25450 | 25500 | 25450 | 82 |
| 430 | 20231213 | 120200 | 5164180600 | 25500 | 25500 | 25500 | 25450 | 149 |
| 431 | 20231213 | 120100 | 5160381750 | 25500 | 25500 | 25500 | 25450 | 163 |
| 432 | 20231213 | 120000 | 5156226250 | 25450 | 25450 | 25500 | 25450 | 99 |
| 433 | 20231213 | 115900 | 5153703200 | 25500 | 25500 | 25500 | 25450 | 247 |
| 434 | 20231213 | 115800 | 5147405800 | 25500 | 25450 | 25500 | 25450 | 1030 |
| 435 | 20231213 | 115700 | 5121141750 | 25500 | 25450 | 25500 | 25450 | 126 |
| 436 | 20231213 | 115600 | 5117929800 | 25500 | 25450 | 25500 | 25450 | 187 |
| 437 | 20231213 | 115500 | 5113164700 | 25500 | 25450 | 25500 | 25450 | 2043 |
| 438 | 20231213 | 115400 | 5061069650 | 25450 | 25450 | 25500 | 25450 | 175 |
| 439 | 20231213 | 115300 | 5056609350 | 25500 | 25450 | 25500 | 25450 | 162 |
| 440 | 20231213 | 115200 | 5052481650 | 25450 | 25500 | 25500 | 25450 | 150 |
| 441 | 20231213 | 115100 | 5048658300 | 25450 | 25500 | 25500 | 25450 | 260 |
| 442 | 20231213 | 115000 | 5042030250 | 25450 | 25500 | 25500 | 25450 | 201 |
| 443 | 20231213 | 114900 | 5036914600 | 25450 | 25450 | 25500 | 25450 | 134 |
| 444 | 20231213 | 114800 | 5033501450 | 25450 | 25450 | 25500 | 25450 | 55 |
| 445 | 20231213 | 114700 | 5032100800 | 25450 | 25500 | 25500 | 25450 | 56 |
| 446 | 20231213 | 114600 | 5030675300 | 25450 | 25450 | 25500 | 25450 | 171 |
| 447 | 20231213 | 114500 | 5026320550 | 25450 | 25450 | 25500 | 25450 | 56 |
| 448 | 20231213 | 114400 | 5024894300 | 25450 | 25500 | 25500 | 25450 | 42 |
| 449 | 20231213 | 114300 | 5023825150 | 25450 | 25450 | 25500 | 25450 | 127 |
| 450 | 20231213 | 114200 | 5020592800 | 25450 | 25450 | 25500 | 25450 | 396 |
| 451 | 20231213 | 114100 | 5010495350 | 25500 | 25450 | 25500 | 25450 | 244 |
| 452 | 20231213 | 114000 | 5004274900 | 25450 | 25450 | 25500 | 25450 | 27 |
| 453 | 20231213 | 113900 | 5003587600 | 25450 | 25500 | 25500 | 25450 | 115 |
| 454 | 20231213 | 113800 | 5000657800 | 25450 | 25400 | 25450 | 25400 | 952 |
| 455 | 20231213 | 113700 | 4976431100 | 25400 | 25450 | 25450 | 25400 | 1374 |
| 456 | 20231213 | 113600 | 4941473300 | 25400 | 25550 | 25550 | 25400 | 12380 |
| 457 | 20231213 | 113500 | 4625934400 | 25550 | 25500 | 25550 | 25500 | 187 |
| 458 | 20231213 | 113400 | 4621159600 | 25550 | 25550 | 25550 | 25500 | 293 |
| 459 | 20231213 | 113300 | 4613679750 | 25550 | 25500 | 25550 | 25500 | 166 |
| 460 | 20231213 | 113200 | 4609440100 | 25550 | 25500 | 25550 | 25500 | 287 |
| 461 | 20231213 | 113100 | 4602111400 | 25550 | 25550 | 25550 | 25500 | 297 |
| 462 | 20231213 | 113000 | 4594525350 | 25550 | 25550 | 25550 | 25500 | 117 |
| 463 | 20231213 | 112900 | 4591536450 | 25550 | 25550 | 25550 | 25500 | 1358 |
| 464 | 20231213 | 112800 | 4556889950 | 25500 | 25550 | 25550 | 25500 | 124 |
| 465 | 20231213 | 112700 | 4553722700 | 25550 | 25500 | 25550 | 25500 | 230 |
| 466 | 20231213 | 112600 | 4547846700 | 25550 | 25550 | 25550 | 25500 | 158 |
| 467 | 20231213 | 112500 | 4543810600 | 25500 | 25500 | 25550 | 25500 | 169 |
| 468 | 20231213 | 112400 | 4539493650 | 25500 | 25550 | 25550 | 25500 | 166 |
| 469 | 20231213 | 112300 | 4535252850 | 25500 | 25500 | 25550 | 25500 | 208 |
| 470 | 20231213 | 112200 | 4529938900 | 25550 | 25550 | 25550 | 25500 | 191 |
| 471 | 20231213 | 112100 | 4525059250 | 25550 | 25500 | 25550 | 25500 | 816 |
| 472 | 20231213 | 112000 | 4504212150 | 25500 | 25550 | 25550 | 25500 | 3872 |
| 473 | 20231213 | 111900 | 4405286050 | 25550 | 25500 | 25550 | 25500 | 814 |
| 474 | 20231213 | 111800 | 4384502550 | 25550 | 25500 | 25550 | 25500 | 536 |
| 475 | 20231213 | 111700 | 4370825000 | 25550 | 25550 | 25550 | 25500 | 533 |
| 476 | 20231213 | 111600 | 4357223500 | 25550 | 25550 | 25550 | 25500 | 397 |
| 477 | 20231213 | 111500 | 4347086500 | 25550 | 25550 | 25550 | 25500 | 571 |
| 478 | 20231213 | 111400 | 4332513600 | 25550 | 25550 | 25550 | 25500 | 452 |
| 479 | 20231213 | 111300 | 4320968650 | 25550 | 25550 | 25550 | 25500 | 260 |
| 480 | 20231213 | 111200 | 4314327550 | 25550 | 25550 | 25550 | 25500 | 183 |
| 481 | 20231213 | 111100 | 4309652300 | 25500 | 25500 | 25550 | 25500 | 281 |
| 482 | 20231213 | 111000 | 4302474400 | 25500 | 25550 | 25550 | 25500 | 55 |
| 483 | 20231213 | 110900 | 4301069600 | 25550 | 25550 | 25550 | 25500 | 228 |
| 484 | 20231213 | 110800 | 4295245200 | 25550 | 25500 | 25550 | 25500 | 209 |
| 485 | 20231213 | 110700 | 4289906200 | 25500 | 25550 | 25550 | 25500 | 180 |
| 486 | 20231213 | 110600 | 4285307650 | 25550 | 25500 | 25550 | 25500 | 1677 |
| 487 | 20231213 | 110500 | 4242538900 | 25500 | 25500 | 25500 | 25450 | 2593 |
| 488 | 20231213 | 110400 | 4176420900 | 25500 | 25500 | 25500 | 25450 | 553 |
| 489 | 20231213 | 110300 | 4162319600 | 25500 | 25500 | 25500 | 25450 | 603 |
| 490 | 20231213 | 110200 | 4146944950 | 25450 | 25500 | 25500 | 25450 | 570 |
| 491 | 20231213 | 110100 | 4132410400 | 25450 | 25500 | 25500 | 25450 | 3408 |
| 492 | 20231213 | 110000 | 4045507350 | 25500 | 25450 | 25500 | 25450 | 1456 |
| 493 | 20231213 | 105900 | 4008379900 | 25500 | 25500 | 25500 | 25450 | 567 |
| 494 | 20231213 | 105800 | 3993921850 | 25500 | 25450 | 25500 | 25450 | 340 |
| 495 | 20231213 | 105700 | 3985263450 | 25450 | 25500 | 25500 | 25450 | 406 |
| 496 | 20231213 | 105600 | 3974911950 | 25500 | 25500 | 25500 | 25450 | 284 |
| 497 | 20231213 | 105500 | 3967671750 | 25500 | 25500 | 25500 | 25450 | 179 |
| 498 | 20231213 | 105400 | 3963108450 | 25500 | 25500 | 25500 | 25450 | 117 |
| 499 | 20231213 | 105300 | 3960125100 | 25500 | 25450 | 25500 | 25450 | 232 |
| 500 | 20231213 | 105200 | 3954209600 | 25450 | 25500 | 25500 | 25450 | 361 |
| 501 | 20231213 | 105100 | 3945004950 | 25450 | 25450 | 25500 | 25450 | 1085 |
| 502 | 20231213 | 105000 | 3917338900 | 25450 | 25500 | 25500 | 25450 | 324 |
| 503 | 20231213 | 104900 | 3909077350 | 25500 | 25450 | 25500 | 25450 | 1122 |
| 504 | 20231213 | 104800 | 3880518850 | 25500 | 25450 | 25500 | 25450 | 740 |
| 505 | 20231213 | 104700 | 3861652550 | 25450 | 25500 | 25500 | 25450 | 180 |
| 506 | 20231213 | 104600 | 3857065200 | 25500 | 25450 | 25500 | 25450 | 237 |
| 507 | 20231213 | 104500 | 3851025450 | 25500 | 25500 | 25500 | 25450 | 127 |
| 508 | 20231213 | 104400 | 3847788450 | 25500 | 25500 | 25500 | 25450 | 204 |
| 509 | 20231213 | 104300 | 3842586750 | 25500 | 25450 | 25500 | 25450 | 270 |
| 510 | 20231213 | 104200 | 3835712450 | 25450 | 25450 | 25500 | 25450 | 93 |
| 511 | 20231213 | 104100 | 3833344700 | 25500 | 25450 | 25500 | 25450 | 622 |
| 512 | 20231213 | 104000 | 3817485600 | 25450 | 25500 | 25500 | 25450 | 418 |
| 513 | 20231213 | 103900 | 3806827250 | 25500 | 25500 | 25500 | 25450 | 779 |
| 514 | 20231213 | 103800 | 3786964000 | 25500 | 25500 | 25500 | 25450 | 908 |
| 515 | 20231213 | 103700 | 3763813550 | 25500 | 25450 | 25500 | 25450 | 656 |
| 516 | 20231213 | 103600 | 3747086500 | 25500 | 25500 | 25500 | 25450 | 471 |
| 517 | 20231213 | 103500 | 3735076750 | 25450 | 25450 | 25500 | 25450 | 385 |
| 518 | 20231213 | 103400 | 3725271100 | 25450 | 25500 | 25500 | 25450 | 187 |
| 519 | 20231213 | 103300 | 3720507400 | 25500 | 25450 | 25500 | 25400 | 2268 |
| 520 | 20231213 | 103200 | 3662780050 | 25450 | 25450 | 25450 | 25400 | 1038 |
| 521 | 20231213 | 103100 | 3636366700 | 25450 | 25400 | 25450 | 25400 | 3652 |
| 522 | 20231213 | 103000 | 3543425300 | 25450 | 25400 | 25450 | 25400 | 636 |
| 523 | 20231213 | 102900 | 3527252400 | 25400 | 25450 | 25450 | 25400 | 489 |
| 524 | 20231213 | 102800 | 3514830700 | 25450 | 25400 | 25450 | 25400 | 426 |
| 525 | 20231213 | 102700 | 3504008150 | 25400 | 25450 | 25450 | 25400 | 277 |
| 526 | 20231213 | 102600 | 3496965500 | 25400 | 25450 | 25450 | 25400 | 479 |
| 527 | 20231213 | 102500 | 3484776750 | 25450 | 25400 | 25450 | 25400 | 211 |
| 528 | 20231213 | 102400 | 3479408050 | 25450 | 25450 | 25450 | 25400 | 127 |
| 529 | 20231213 | 102300 | 3476176050 | 25450 | 25450 | 25450 | 25400 | 396 |
| 530 | 20231213 | 102200 | 3466098000 | 25450 | 25450 | 25450 | 25400 | 260 |
| 531 | 20231213 | 102100 | 3459486550 | 25450 | 25450 | 25450 | 25400 | 45 |
| 532 | 20231213 | 102000 | 3458341450 | 25450 | 25400 | 25450 | 25350 | 2609 |
| 533 | 20231213 | 101900 | 3392069800 | 25400 | 25400 | 25400 | 25350 | 418 |
| 534 | 20231213 | 101800 | 3381452750 | 25400 | 25400 | 25400 | 25350 | 474 |
| 535 | 20231213 | 101700 | 3369415550 | 25400 | 25400 | 25400 | 25350 | 1281 |
| 536 | 20231213 | 101600 | 3336878300 | 25400 | 25400 | 25400 | 25350 | 1194 |
| 537 | 20231213 | 101500 | 3306555100 | 25400 | 25450 | 25450 | 25400 | 2274 |
| 538 | 20231213 | 101400 | 3248787650 | 25450 | 25450 | 25450 | 25400 | 350 |
| 539 | 20231213 | 101300 | 3239880350 | 25450 | 25450 | 25450 | 25400 | 2008 |
| 540 | 20231213 | 101200 | 3188777900 | 25450 | 25450 | 25450 | 25400 | 321 |
| 541 | 20231213 | 101100 | 3180609450 | 25450 | 25450 | 25450 | 25400 | 250 |
| 542 | 20231213 | 101000 | 3174249450 | 25450 | 25400 | 25450 | 25400 | 296 |
| 543 | 20231213 | 100900 | 3166717450 | 25450 | 25400 | 25450 | 25400 | 291 |
| 544 | 20231213 | 100800 | 3159315950 | 25450 | 25450 | 25450 | 25400 | 709 |
| 545 | 20231213 | 100700 | 3141272850 | 25450 | 25400 | 25450 | 25350 | 1647 |
| 546 | 20231213 | 100600 | 3099444000 | 25400 | 25400 | 25400 | 25350 | 1584 |
| 547 | 20231213 | 100500 | 3059210700 | 25350 | 25350 | 25400 | 25350 | 2028 |
| 548 | 20231213 | 100400 | 3007704300 | 25400 | 25400 | 25400 | 25350 | 347 |
| 549 | 20231213 | 100300 | 2998895700 | 25400 | 25400 | 25400 | 25350 | 417 |
| 550 | 20231213 | 100200 | 2988309050 | 25350 | 25400 | 25400 | 25350 | 872 |
| 551 | 20231213 | 100100 | 2966180150 | 25400 | 25400 | 25400 | 25350 | 203 |
| 552 | 20231213 | 100000 | 2961024450 | 25400 | 25400 | 25400 | 25350 | 821 |
| 553 | 20231213 | 095900 | 2940200100 | 25350 | 25450 | 25450 | 25350 | 6080 |
| 554 | 20231213 | 095800 | 2785720000 | 25400 | 25450 | 25450 | 25400 | 1605 |
| 555 | 20231213 | 095700 | 2744895450 | 25400 | 25450 | 25500 | 25400 | 7321 |
| 556 | 20231213 | 095600 | 2558581150 | 25450 | 25450 | 25500 | 25450 | 362 |
| 557 | 20231213 | 095500 | 2549367900 | 25500 | 25450 | 25500 | 25450 | 865 |
| 558 | 20231213 | 095400 | 2527344700 | 25500 | 25500 | 25500 | 25450 | 110 |
| 559 | 20231213 | 095300 | 2524542400 | 25450 | 25450 | 25500 | 25400 | 2364 |
| 560 | 20231213 | 095200 | 2464376550 | 25450 | 25400 | 25450 | 25400 | 1592 |
| 561 | 20231213 | 095100 | 2423887750 | 25450 | 25450 | 25450 | 25400 | 1093 |
| 562 | 20231213 | 095000 | 2396077700 | 25400 | 25400 | 25450 | 25400 | 550 |
| 563 | 20231213 | 094900 | 2382082300 | 25450 | 25450 | 25500 | 25400 | 1942 |
| 564 | 20231213 | 094800 | 2332657200 | 25450 | 25450 | 25450 | 25400 | 3922 |
| 565 | 20231213 | 094700 | 2232842450 | 25450 | 25450 | 25450 | 25450 | 65 |
| 566 | 20231213 | 094600 | 2231188200 | 25500 | 25450 | 25500 | 25450 | 454 |
| 567 | 20231213 | 094500 | 2219619500 | 25450 | 25450 | 25500 | 25400 | 2461 |
| 568 | 20231213 | 094400 | 2156990300 | 25450 | 25450 | 25450 | 25400 | 377 |
| 569 | 20231213 | 094300 | 2147407300 | 25450 | 25500 | 25500 | 25400 | 2589 |
| 570 | 20231213 | 094200 | 2081516500 | 25450 | 25450 | 25500 | 25400 | 3607 |
| 571 | 20231213 | 094100 | 1989720800 | 25450 | 25450 | 25450 | 25400 | 1511 |
| 572 | 20231213 | 094000 | 1951287750 | 25450 | 25450 | 25450 | 25400 | 1201 |
| 573 | 20231213 | 093900 | 1920722750 | 25400 | 25400 | 25450 | 25400 | 880 |
| 574 | 20231213 | 093800 | 1898335750 | 25450 | 25400 | 25450 | 25400 | 1482 |
| 575 | 20231213 | 093700 | 1860690350 | 25400 | 25450 | 25450 | 25400 | 577 |
| 576 | 20231213 | 093600 | 1846016150 | 25400 | 25400 | 25500 | 25400 | 2352 |
| 577 | 20231213 | 093500 | 1786167100 | 25450 | 25400 | 25450 | 25400 | 437 |
| 578 | 20231213 | 093400 | 1775047950 | 25450 | 25400 | 25450 | 25400 | 1226 |
| 579 | 20231213 | 093300 | 1743873300 | 25400 | 25350 | 25450 | 25350 | 1806 |
| 580 | 20231213 | 093200 | 1698000850 | 25400 | 25350 | 25400 | 25350 | 1797 |
| 581 | 20231213 | 093100 | 1652374550 | 25350 | 25350 | 25400 | 25350 | 924 |
| 582 | 20231213 | 093000 | 1628950950 | 25350 | 25350 | 25400 | 25350 | 630 |
| 583 | 20231213 | 092900 | 1612979600 | 25350 | 25400 | 25400 | 25350 | 684 |
| 584 | 20231213 | 092800 | 1595634000 | 25350 | 25350 | 25400 | 25350 | 785 |
| 585 | 20231213 | 092700 | 1575728450 | 25350 | 25400 | 25400 | 25350 | 415 |
| 586 | 20231213 | 092600 | 1565204250 | 25400 | 25400 | 25450 | 25400 | 3750 |
| 587 | 20231213 | 092500 | 1469940600 | 25400 | 25400 | 25450 | 25400 | 652 |
| 588 | 20231213 | 092400 | 1453379100 | 25400 | 25450 | 25450 | 25400 | 843 |
| 589 | 20231213 | 092300 | 1431966400 | 25400 | 25400 | 25450 | 25400 | 995 |
| 590 | 20231213 | 092200 | 1406693350 | 25400 | 25450 | 25450 | 25400 | 392 |
| 591 | 20231213 | 092100 | 1396735600 | 25400 | 25450 | 25450 | 25400 | 4388 |
| 592 | 20231213 | 092000 | 1285066050 | 25450 | 25450 | 25500 | 25450 | 701 |
| 593 | 20231213 | 091900 | 1267211050 | 25500 | 25450 | 25500 | 25450 | 853 |
| 594 | 20231213 | 091800 | 1245498800 | 25450 | 25450 | 25500 | 25450 | 530 |
| 595 | 20231213 | 091700 | 1232000800 | 25450 | 25500 | 25500 | 25450 | 3494 |
| 596 | 20231213 | 091600 | 1142910300 | 25500 | 25600 | 25600 | 25500 | 3257 |
| 597 | 20231213 | 091500 | 1059687800 | 25600 | 25550 | 25600 | 25500 | 1851 |
| 598 | 20231213 | 091400 | 1012377450 | 25550 | 25400 | 25600 | 25400 | 7668 |
| 599 | 20231213 | 091300 | 816849950 | 25400 | 25450 | 25450 | 25400 | 394 |
| 600 | 20231213 | 091200 | 806833100 | 25450 | 25450 | 25450 | 25400 | 488 |
| 601 | 20231213 | 091100 | 794423600 | 25450 | 25400 | 25450 | 25400 | 3640 |
| 602 | 20231213 | 091000 | 701959800 | 25350 | 25350 | 25400 | 25350 | 2324 |
| 603 | 20231213 | 090900 | 643010750 | 25400 | 25400 | 25400 | 25350 | 664 |
| 604 | 20231213 | 090800 | 626160700 | 25350 | 25400 | 25400 | 25350 | 1011 |
| 605 | 20231213 | 090700 | 600514900 | 25350 | 25350 | 25400 | 25350 | 1309 |
| 606 | 20231213 | 090600 | 567322000 | 25400 | 25400 | 25400 | 25350 | 710 |
| 607 | 20231213 | 090500 | 549314500 | 25350 | 25350 | 25400 | 25350 | 608 |
| 608 | 20231213 | 090400 | 533899850 | 25350 | 25350 | 25450 | 25300 | 5008 |
| 609 | 20231213 | 090300 | 406931400 | 25350 | 25500 | 25500 | 25350 | 2930 |
| 610 | 20231213 | 090200 | 332454000 | 25500 | 25550 | 25550 | 25400 | 958 |
| 611 | 20231213 | 090100 | 308067900 | 25500 | 25450 | 25550 | 25450 | 4875 |
| 612 | 20231213 | 090000 | 183865850 | 25550 | 25550 | 25600 | 25400 | 7199 |