33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 355908 |
| 3 | 20231214 | 190900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20231214 | 190800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20231214 | 190700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20231214 | 190600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20231214 | 190500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20231214 | 190400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20231214 | 190300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20231214 | 190200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20231214 | 190100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20231214 | 190000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20231214 | 185900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20231214 | 185800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20231214 | 185700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20231214 | 185600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20231214 | 185500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20231214 | 185400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20231214 | 185300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20231214 | 185200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20231214 | 185100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20231214 | 185000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20231214 | 184900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20231214 | 184800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20231214 | 184700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20231214 | 184600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20231214 | 184500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20231214 | 184400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20231214 | 184300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20231214 | 184200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20231214 | 184100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20231214 | 184000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 355908 |
| 33 | 20231214 | 183900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20231214 | 183800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20231214 | 183700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20231214 | 183600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20231214 | 183500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20231214 | 183400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20231214 | 183300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20231214 | 183200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20231214 | 183100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20231214 | 183000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20231214 | 182900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20231214 | 182800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20231214 | 182700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20231214 | 182600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20231214 | 182500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20231214 | 182400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20231214 | 182300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20231214 | 182200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20231214 | 182100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20231214 | 182000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20231214 | 181900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20231214 | 181800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20231214 | 181700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20231214 | 181600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20231214 | 181500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20231214 | 181400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20231214 | 181300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20231214 | 181200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20231214 | 181100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20231214 | 181000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 355908 |
| 63 | 20231214 | 180900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20231214 | 180800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20231214 | 180700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20231214 | 180600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20231214 | 180500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20231214 | 180400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20231214 | 180300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20231214 | 180200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20231214 | 180100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20231214 | 180000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20231214 | 175900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20231214 | 175800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20231214 | 175700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20231214 | 175600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20231214 | 175500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20231214 | 175400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20231214 | 175300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20231214 | 175200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20231214 | 175100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20231214 | 175000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20231214 | 174900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20231214 | 174800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20231214 | 174700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20231214 | 174600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20231214 | 174500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20231214 | 174400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20231214 | 174300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20231214 | 174200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20231214 | 174100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20231214 | 174000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 355908 |
| 93 | 20231214 | 173900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20231214 | 173800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20231214 | 173700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20231214 | 173600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20231214 | 173500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20231214 | 173400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20231214 | 173300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20231214 | 173200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20231214 | 173100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20231214 | 173000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20231214 | 172900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20231214 | 172800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20231214 | 172700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20231214 | 172600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20231214 | 172500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20231214 | 172400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20231214 | 172300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20231214 | 172200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20231214 | 172100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20231214 | 172000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20231214 | 171900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20231214 | 171800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20231214 | 171700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20231214 | 171600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20231214 | 171500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20231214 | 171400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20231214 | 171300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20231214 | 171200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20231214 | 171100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20231214 | 171000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 355908 |
| 123 | 20231214 | 170900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20231214 | 170800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20231214 | 170700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20231214 | 170600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20231214 | 170500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20231214 | 170400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20231214 | 170300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20231214 | 170200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20231214 | 170100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20231214 | 170000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20231214 | 165900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20231214 | 165800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20231214 | 165700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20231214 | 165600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20231214 | 165500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20231214 | 165400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20231214 | 165300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20231214 | 165200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20231214 | 165100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20231214 | 165000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20231214 | 164900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20231214 | 164800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20231214 | 164700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20231214 | 164600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20231214 | 164500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20231214 | 164400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20231214 | 164300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20231214 | 164200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20231214 | 164100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20231214 | 164000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 355908 |
| 153 | 20231214 | 163900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20231214 | 163800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20231214 | 163700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20231214 | 163600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20231214 | 163500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20231214 | 163400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20231214 | 163300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20231214 | 163200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20231214 | 163100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20231214 | 163000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20231214 | 162900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20231214 | 162800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20231214 | 162700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20231214 | 162600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20231214 | 162500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20231214 | 162400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20231214 | 162300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20231214 | 162200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20231214 | 162100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20231214 | 162000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20231214 | 161900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20231214 | 161800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20231214 | 161700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20231214 | 161600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20231214 | 161500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20231214 | 161400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20231214 | 161300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20231214 | 161200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20231214 | 161100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20231214 | 161000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 355908 |
| 183 | 20231214 | 160900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20231214 | 160800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20231214 | 160700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20231214 | 160600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20231214 | 160500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20231214 | 160400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20231214 | 160300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20231214 | 160200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20231214 | 160100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20231214 | 160000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20231214 | 155900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20231214 | 155800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20231214 | 155700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20231214 | 155600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20231214 | 155500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20231214 | 155400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20231214 | 155300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20231214 | 155200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20231214 | 155100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20231214 | 155000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20231214 | 154900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20231214 | 154800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20231214 | 154700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20231214 | 154600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20231214 | 154500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20231214 | 154400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20231214 | 154300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20231214 | 154200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20231214 | 154100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20231214 | 154000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 355908 |
| 213 | 20231214 | 153900 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20231214 | 153800 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20231214 | 153700 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20231214 | 153600 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20231214 | 153500 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20231214 | 153400 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20231214 | 153300 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20231214 | 153200 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20231214 | 153100 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20231214 | 153000 | 28493640850 | 25750 | 25750 | 25750 | 25750 | 355908 |
| 223 | 20231214 | 152900 | 19329009850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20231214 | 152800 | 19329009850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20231214 | 152700 | 19329009850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20231214 | 152600 | 19329009850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20231214 | 152500 | 19329009850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20231214 | 152400 | 19329009850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20231214 | 152300 | 19329009850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20231214 | 152200 | 19329009850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20231214 | 152100 | 19329009850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20231214 | 152000 | 19329009850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20231214 | 151900 | 19329009850 | 25600 | 25700 | 25750 | 25550 | 4061 |
| 234 | 20231214 | 151800 | 19224983250 | 25750 | 25750 | 25750 | 25700 | 3314 |
| 235 | 20231214 | 151700 | 19139787100 | 25700 | 25700 | 25750 | 25650 | 1976 |
| 236 | 20231214 | 151600 | 19088991650 | 25650 | 25600 | 25700 | 25600 | 779 |
| 237 | 20231214 | 151500 | 19068991700 | 25650 | 25650 | 25650 | 25600 | 2276 |
| 238 | 20231214 | 151400 | 19010671300 | 25600 | 25700 | 25700 | 25600 | 1935 |
| 239 | 20231214 | 151300 | 18960998900 | 25650 | 25650 | 25700 | 25600 | 1390 |
| 240 | 20231214 | 151200 | 18925346350 | 25650 | 25600 | 25650 | 25550 | 1506 |
| 241 | 20231214 | 151100 | 18886765100 | 25550 | 25600 | 25600 | 25550 | 1836 |
| 242 | 20231214 | 151000 | 18839803550 | 25550 | 25600 | 25700 | 25550 | 2136 |
| 243 | 20231214 | 150900 | 18785144850 | 25600 | 25600 | 25700 | 25550 | 2529 |
| 244 | 20231214 | 150800 | 18720338400 | 25600 | 25650 | 25650 | 25550 | 2559 |
| 245 | 20231214 | 150700 | 18654826050 | 25650 | 25650 | 25700 | 25550 | 3402 |
| 246 | 20231214 | 150600 | 18567607850 | 25600 | 25550 | 25700 | 25550 | 4038 |
| 247 | 20231214 | 150500 | 18464191000 | 25650 | 25600 | 25700 | 25550 | 2963 |
| 248 | 20231214 | 150400 | 18388259600 | 25600 | 25550 | 25700 | 25550 | 3013 |
| 249 | 20231214 | 150300 | 18310971700 | 25550 | 25600 | 25700 | 25550 | 5868 |
| 250 | 20231214 | 150200 | 18160705450 | 25550 | 25700 | 25700 | 25550 | 2094 |
| 251 | 20231214 | 150100 | 18107072200 | 25600 | 25600 | 25700 | 25600 | 3157 |
| 252 | 20231214 | 150000 | 18026134800 | 25650 | 25600 | 25700 | 25550 | 4101 |
| 253 | 20231214 | 145900 | 17921000400 | 25650 | 25700 | 25700 | 25600 | 4941 |
| 254 | 20231214 | 145800 | 17794411750 | 25700 | 25600 | 25700 | 25600 | 5289 |
| 255 | 20231214 | 145700 | 17658802050 | 25700 | 25700 | 25750 | 25600 | 5042 |
| 256 | 20231214 | 145600 | 17529320050 | 25700 | 25750 | 25750 | 25650 | 3672 |
| 257 | 20231214 | 145500 | 17434957750 | 25700 | 25700 | 25750 | 25650 | 2134 |
| 258 | 20231214 | 145400 | 17380131000 | 25700 | 25800 | 25800 | 25650 | 3640 |
| 259 | 20231214 | 145300 | 17286611300 | 25650 | 25700 | 25800 | 25650 | 3034 |
| 260 | 20231214 | 145200 | 17208656850 | 25650 | 25700 | 25750 | 25650 | 3739 |
| 261 | 20231214 | 145100 | 17112568900 | 25700 | 25750 | 25800 | 25650 | 2754 |
| 262 | 20231214 | 145000 | 17041729700 | 25700 | 25750 | 25750 | 25700 | 2440 |
| 263 | 20231214 | 144900 | 16978965550 | 25750 | 25800 | 25800 | 25650 | 2580 |
| 264 | 20231214 | 144800 | 16912611400 | 25800 | 25750 | 25800 | 25650 | 2522 |
| 265 | 20231214 | 144700 | 16847712450 | 25750 | 25700 | 25800 | 25650 | 1933 |
| 266 | 20231214 | 144600 | 16798028250 | 25650 | 25750 | 25800 | 25650 | 2764 |
| 267 | 20231214 | 144500 | 16726943400 | 25750 | 25750 | 25750 | 25650 | 1836 |
| 268 | 20231214 | 144400 | 16679761000 | 25600 | 25650 | 25750 | 25600 | 2980 |
| 269 | 20231214 | 144300 | 16603259450 | 25650 | 25650 | 25750 | 25650 | 2756 |
| 270 | 20231214 | 144200 | 16532459950 | 25700 | 25700 | 25750 | 25650 | 3147 |
| 271 | 20231214 | 144100 | 16451529150 | 25750 | 25700 | 25750 | 25600 | 2909 |
| 272 | 20231214 | 144000 | 16376868500 | 25750 | 25750 | 25750 | 25650 | 3240 |
| 273 | 20231214 | 143900 | 16293640650 | 25650 | 25600 | 25750 | 25600 | 2692 |
| 274 | 20231214 | 143800 | 16224527450 | 25650 | 25650 | 25750 | 25600 | 2205 |
| 275 | 20231214 | 143700 | 16167991100 | 25650 | 25600 | 25750 | 25600 | 2856 |
| 276 | 20231214 | 143600 | 16094690900 | 25650 | 25650 | 25700 | 25600 | 2581 |
| 277 | 20231214 | 143500 | 16028490850 | 25700 | 25600 | 25750 | 25600 | 2433 |
| 278 | 20231214 | 143400 | 15966119200 | 25600 | 25700 | 25750 | 25600 | 2419 |
| 279 | 20231214 | 143300 | 15904107950 | 25700 | 25650 | 25750 | 25600 | 3497 |
| 280 | 20231214 | 143200 | 15814341400 | 25650 | 25600 | 25700 | 25600 | 3031 |
| 281 | 20231214 | 143100 | 15736656700 | 25650 | 25700 | 25750 | 25600 | 3891 |
| 282 | 20231214 | 143000 | 15636783550 | 25700 | 25700 | 25750 | 25600 | 3003 |
| 283 | 20231214 | 142900 | 15559701000 | 25700 | 25700 | 25750 | 25600 | 4251 |
| 284 | 20231214 | 142800 | 15450564450 | 25650 | 25750 | 25750 | 25600 | 2269 |
| 285 | 20231214 | 142700 | 15392304850 | 25700 | 25700 | 25750 | 25650 | 3016 |
| 286 | 20231214 | 142600 | 15314856800 | 25750 | 25600 | 25750 | 25600 | 4003 |
| 287 | 20231214 | 142500 | 15212084500 | 25600 | 25700 | 25700 | 25600 | 3083 |
| 288 | 20231214 | 142400 | 15133035050 | 25700 | 25700 | 25700 | 25600 | 2164 |
| 289 | 20231214 | 142300 | 15077565600 | 25700 | 25700 | 25700 | 25600 | 6165 |
| 290 | 20231214 | 142200 | 14919599750 | 25650 | 25650 | 25700 | 25600 | 3213 |
| 291 | 20231214 | 142100 | 14837258000 | 25650 | 25600 | 25700 | 25600 | 3026 |
| 292 | 20231214 | 142000 | 14759683150 | 25700 | 25650 | 25700 | 25600 | 1948 |
| 293 | 20231214 | 141900 | 14709777900 | 25650 | 25650 | 25700 | 25600 | 2473 |
| 294 | 20231214 | 141800 | 14646365350 | 25600 | 25750 | 25750 | 25600 | 2492 |
| 295 | 20231214 | 141700 | 14582462000 | 25600 | 25650 | 25750 | 25600 | 2653 |
| 296 | 20231214 | 141600 | 14514367100 | 25650 | 25700 | 25700 | 25650 | 2304 |
| 297 | 20231214 | 141500 | 14455218650 | 25700 | 25700 | 25700 | 25650 | 1966 |
| 298 | 20231214 | 141400 | 14404758100 | 25700 | 25700 | 25700 | 25600 | 2657 |
| 299 | 20231214 | 141300 | 14336583350 | 25700 | 25550 | 25700 | 25550 | 3308 |
| 300 | 20231214 | 141200 | 14251804600 | 25650 | 25600 | 25700 | 25550 | 4350 |
| 301 | 20231214 | 141100 | 14140359500 | 25650 | 25650 | 25700 | 25600 | 2074 |
| 302 | 20231214 | 141000 | 14087221700 | 25650 | 25700 | 25700 | 25600 | 3043 |
| 303 | 20231214 | 140900 | 14009250750 | 25650 | 25650 | 25700 | 25600 | 3045 |
| 304 | 20231214 | 140800 | 13931206400 | 25650 | 25700 | 25700 | 25600 | 3118 |
| 305 | 20231214 | 140700 | 13851247700 | 25700 | 25700 | 25700 | 25650 | 3230 |
| 306 | 20231214 | 140600 | 13768342850 | 25700 | 25700 | 25700 | 25650 | 2725 |
| 307 | 20231214 | 140500 | 13698426300 | 25700 | 25700 | 25750 | 25650 | 3914 |
| 308 | 20231214 | 140400 | 13597935200 | 25700 | 25750 | 25750 | 25700 | 2761 |
| 309 | 20231214 | 140300 | 13526942250 | 25750 | 25700 | 25750 | 25650 | 2619 |
| 310 | 20231214 | 140200 | 13459660650 | 25700 | 25700 | 25750 | 25650 | 2334 |
| 311 | 20231214 | 140100 | 13399754150 | 25700 | 25750 | 25750 | 25700 | 3399 |
| 312 | 20231214 | 140000 | 13312344950 | 25750 | 25700 | 25750 | 25700 | 2462 |
| 313 | 20231214 | 135900 | 13249009550 | 25750 | 25800 | 25800 | 25700 | 4306 |
| 314 | 20231214 | 135800 | 13138150500 | 25800 | 25800 | 25800 | 25750 | 4272 |
| 315 | 20231214 | 135700 | 13028117200 | 25800 | 25800 | 25800 | 25750 | 3265 |
| 316 | 20231214 | 135600 | 12943942600 | 25800 | 25750 | 25800 | 25750 | 2625 |
| 317 | 20231214 | 135500 | 12876333950 | 25800 | 25700 | 25800 | 25700 | 4133 |
| 318 | 20231214 | 135400 | 12769955450 | 25750 | 25750 | 25750 | 25700 | 8668 |
| 319 | 20231214 | 135300 | 12546783500 | 25750 | 25700 | 25750 | 25650 | 2879 |
| 320 | 20231214 | 135200 | 12472818600 | 25700 | 25650 | 25700 | 25600 | 2682 |
| 321 | 20231214 | 135100 | 12404056550 | 25650 | 25650 | 25700 | 25600 | 2063 |
| 322 | 20231214 | 135000 | 12351126300 | 25650 | 25700 | 25750 | 25600 | 2537 |
| 323 | 20231214 | 134900 | 12286023550 | 25700 | 25650 | 25750 | 25550 | 5903 |
| 324 | 20231214 | 134800 | 12134468250 | 25650 | 25650 | 25650 | 25600 | 1756 |
| 325 | 20231214 | 134700 | 12089486350 | 25650 | 25650 | 25650 | 25600 | 1863 |
| 326 | 20231214 | 134600 | 12041758800 | 25650 | 25700 | 25700 | 25600 | 1826 |
| 327 | 20231214 | 134500 | 11994965900 | 25600 | 25650 | 25700 | 25600 | 2399 |
| 328 | 20231214 | 134400 | 11933468200 | 25700 | 25650 | 25700 | 25600 | 2767 |
| 329 | 20231214 | 134300 | 11862562900 | 25650 | 25600 | 25650 | 25600 | 2400 |
| 330 | 20231214 | 134200 | 11801061000 | 25650 | 25650 | 25650 | 25600 | 1450 |
| 331 | 20231214 | 134100 | 11763926950 | 25650 | 25650 | 25700 | 25600 | 2781 |
| 332 | 20231214 | 134000 | 11692637550 | 25650 | 25650 | 25700 | 25600 | 1456 |
| 333 | 20231214 | 133900 | 11655290050 | 25700 | 25650 | 25700 | 25600 | 1759 |
| 334 | 20231214 | 133800 | 11610192800 | 25650 | 25700 | 25700 | 25650 | 1410 |
| 335 | 20231214 | 133700 | 11574019100 | 25700 | 25700 | 25750 | 25650 | 1932 |
| 336 | 20231214 | 133600 | 11524399100 | 25700 | 25700 | 25750 | 25650 | 1220 |
| 337 | 20231214 | 133500 | 11493072850 | 25700 | 25750 | 25750 | 25650 | 1621 |
| 338 | 20231214 | 133400 | 11451424900 | 25700 | 25650 | 25750 | 25650 | 2149 |
| 339 | 20231214 | 133300 | 11396239600 | 25700 | 25750 | 25750 | 25650 | 1457 |
| 340 | 20231214 | 133200 | 11358814400 | 25700 | 25750 | 25750 | 25650 | 5203 |
| 341 | 20231214 | 133100 | 11225061650 | 25750 | 25800 | 25800 | 25700 | 2962 |
| 342 | 20231214 | 133000 | 11148815650 | 25800 | 25700 | 25800 | 25700 | 20412 |
| 343 | 20231214 | 132900 | 10622573450 | 25750 | 25750 | 25750 | 25700 | 1049 |
| 344 | 20231214 | 132800 | 10595580850 | 25750 | 25750 | 25750 | 25700 | 690 |
| 345 | 20231214 | 132700 | 10577824800 | 25750 | 25750 | 25750 | 25700 | 976 |
| 346 | 20231214 | 132600 | 10552693550 | 25750 | 25750 | 25750 | 25700 | 770 |
| 347 | 20231214 | 132500 | 10532868250 | 25750 | 25750 | 25750 | 25700 | 848 |
| 348 | 20231214 | 132400 | 10511046950 | 25700 | 25750 | 25750 | 25700 | 6270 |
| 349 | 20231214 | 132300 | 10349594850 | 25750 | 25750 | 25750 | 25700 | 815 |
| 350 | 20231214 | 132200 | 10328618600 | 25750 | 25750 | 25750 | 25700 | 937 |
| 351 | 20231214 | 132100 | 10304503800 | 25700 | 25700 | 25750 | 25700 | 349 |
| 352 | 20231214 | 132000 | 10295521000 | 25750 | 25750 | 25750 | 25700 | 695 |
| 353 | 20231214 | 131900 | 10277625000 | 25750 | 25750 | 25750 | 25700 | 2637 |
| 354 | 20231214 | 131800 | 10209830600 | 25700 | 25700 | 25750 | 25650 | 7763 |
| 355 | 20231214 | 131700 | 10010317800 | 25700 | 25700 | 25700 | 25650 | 276 |
| 356 | 20231214 | 131600 | 10003234600 | 25700 | 25650 | 25700 | 25650 | 805 |
| 357 | 20231214 | 131500 | 9982557300 | 25700 | 25700 | 25700 | 25650 | 670 |
| 358 | 20231214 | 131400 | 9965341800 | 25700 | 25650 | 25700 | 25650 | 803 |
| 359 | 20231214 | 131300 | 9944721050 | 25650 | 25700 | 25700 | 25650 | 496 |
| 360 | 20231214 | 131200 | 9931984300 | 25700 | 25700 | 25700 | 25650 | 706 |
| 361 | 20231214 | 131100 | 9913848500 | 25700 | 25650 | 25700 | 25650 | 650 |
| 362 | 20231214 | 131000 | 9897144900 | 25700 | 25700 | 25700 | 25650 | 272 |
| 363 | 20231214 | 130900 | 9890154600 | 25700 | 25650 | 25700 | 25650 | 1197 |
| 364 | 20231214 | 130800 | 9859394600 | 25650 | 25650 | 25700 | 25650 | 498 |
| 365 | 20231214 | 130700 | 9846596400 | 25700 | 25700 | 25700 | 25650 | 542 |
| 366 | 20231214 | 130600 | 9832667650 | 25700 | 25700 | 25700 | 25650 | 421 |
| 367 | 20231214 | 130500 | 9821848350 | 25650 | 25700 | 25700 | 25650 | 544 |
| 368 | 20231214 | 130400 | 9807867600 | 25700 | 25700 | 25700 | 25650 | 742 |
| 369 | 20231214 | 130300 | 9788802700 | 25650 | 25650 | 25650 | 25600 | 3741 |
| 370 | 20231214 | 130200 | 9692846100 | 25650 | 25600 | 25650 | 25600 | 1003 |
| 371 | 20231214 | 130100 | 9667124400 | 25650 | 25650 | 25650 | 25600 | 2792 |
| 372 | 20231214 | 130000 | 9595512850 | 25650 | 25600 | 25650 | 25600 | 734 |
| 373 | 20231214 | 125900 | 9576693650 | 25650 | 25600 | 25650 | 25600 | 453 |
| 374 | 20231214 | 125800 | 9565088200 | 25650 | 25600 | 25650 | 25600 | 1203 |
| 375 | 20231214 | 125700 | 9534245350 | 25600 | 25650 | 25650 | 25600 | 149 |
| 376 | 20231214 | 125600 | 9530428150 | 25600 | 25600 | 25650 | 25600 | 173 |
| 377 | 20231214 | 125500 | 9525998650 | 25650 | 25600 | 25650 | 25600 | 243 |
| 378 | 20231214 | 125400 | 9519776850 | 25650 | 25600 | 25650 | 25600 | 235 |
| 379 | 20231214 | 125300 | 9513758050 | 25600 | 25600 | 25650 | 25600 | 136 |
| 380 | 20231214 | 125200 | 9510276000 | 25600 | 25600 | 25650 | 25600 | 1168 |
| 381 | 20231214 | 125100 | 9480374500 | 25600 | 25600 | 25650 | 25600 | 2266 |
| 382 | 20231214 | 125000 | 9422364850 | 25600 | 25650 | 25650 | 25600 | 160 |
| 383 | 20231214 | 124900 | 9418261250 | 25650 | 25650 | 25650 | 25600 | 72 |
| 384 | 20231214 | 124800 | 9416417300 | 25600 | 25600 | 25650 | 25600 | 252 |
| 385 | 20231214 | 124700 | 9409959500 | 25600 | 25650 | 25650 | 25600 | 200 |
| 386 | 20231214 | 124600 | 9404836000 | 25650 | 25600 | 25650 | 25600 | 525 |
| 387 | 20231214 | 124500 | 9391391900 | 25600 | 25600 | 25650 | 25600 | 846 |
| 388 | 20231214 | 124400 | 9369696550 | 25650 | 25600 | 25650 | 25600 | 257 |
| 389 | 20231214 | 124300 | 9363110550 | 25600 | 25600 | 25650 | 25600 | 323 |
| 390 | 20231214 | 124200 | 9354833750 | 25650 | 25650 | 25650 | 25600 | 106 |
| 391 | 20231214 | 124100 | 9352118400 | 25650 | 25600 | 25650 | 25600 | 294 |
| 392 | 20231214 | 124000 | 9344587300 | 25600 | 25650 | 25650 | 25600 | 110 |
| 393 | 20231214 | 123900 | 9341769550 | 25650 | 25650 | 25650 | 25600 | 282 |
| 394 | 20231214 | 123800 | 9334544700 | 25650 | 25600 | 25650 | 25600 | 262 |
| 395 | 20231214 | 123700 | 9327834500 | 25650 | 25650 | 25650 | 25600 | 540 |
| 396 | 20231214 | 123600 | 9313986700 | 25650 | 25650 | 25650 | 25600 | 213 |
| 397 | 20231214 | 123500 | 9308526350 | 25650 | 25650 | 25650 | 25600 | 295 |
| 398 | 20231214 | 123400 | 9300964500 | 25600 | 25600 | 25650 | 25600 | 65 |
| 399 | 20231214 | 123300 | 9299299050 | 25600 | 25600 | 25650 | 25600 | 203 |
| 400 | 20231214 | 123200 | 9294097700 | 25600 | 25600 | 25650 | 25600 | 67 |
| 401 | 20231214 | 123100 | 9292379650 | 25600 | 25600 | 25650 | 25600 | 38 |
| 402 | 20231214 | 123000 | 9291405300 | 25650 | 25600 | 25650 | 25600 | 373 |
| 403 | 20231214 | 122900 | 9281852750 | 25600 | 25600 | 25650 | 25600 | 1553 |
| 404 | 20231214 | 122800 | 9242091150 | 25600 | 25600 | 25600 | 25550 | 601 |
| 405 | 20231214 | 122700 | 9226706550 | 25600 | 25600 | 25600 | 25550 | 308 |
| 406 | 20231214 | 122600 | 9218824650 | 25600 | 25600 | 25600 | 25550 | 122 |
| 407 | 20231214 | 122500 | 9215701500 | 25600 | 25600 | 25600 | 25550 | 217 |
| 408 | 20231214 | 122400 | 9210146400 | 25600 | 25650 | 25650 | 25550 | 1196 |
| 409 | 20231214 | 122300 | 9179518400 | 25600 | 25600 | 25650 | 25550 | 377 |
| 410 | 20231214 | 122200 | 9169861050 | 25550 | 25600 | 25650 | 25550 | 100 |
| 411 | 20231214 | 122100 | 9167303550 | 25600 | 25650 | 25700 | 25600 | 4481 |
| 412 | 20231214 | 122000 | 9052543850 | 25700 | 25650 | 25700 | 25600 | 2400 |
| 413 | 20231214 | 121900 | 8990985000 | 25650 | 25600 | 25650 | 25600 | 867 |
| 414 | 20231214 | 121800 | 8968746500 | 25600 | 25650 | 25650 | 25600 | 167 |
| 415 | 20231214 | 121700 | 8964464000 | 25650 | 25650 | 25650 | 25600 | 393 |
| 416 | 20231214 | 121600 | 8954386850 | 25650 | 25650 | 25650 | 25600 | 236 |
| 417 | 20231214 | 121500 | 8948333600 | 25650 | 25650 | 25650 | 25600 | 330 |
| 418 | 20231214 | 121400 | 8939869250 | 25650 | 25650 | 25650 | 25650 | 1158 |
| 419 | 20231214 | 121300 | 8910166550 | 25650 | 25650 | 25650 | 25600 | 551 |
| 420 | 20231214 | 121200 | 8896033950 | 25650 | 25650 | 25650 | 25600 | 1034 |
| 421 | 20231214 | 121100 | 8869517300 | 25650 | 25650 | 25650 | 25600 | 359 |
| 422 | 20231214 | 121000 | 8860311900 | 25650 | 25650 | 25650 | 25600 | 171 |
| 423 | 20231214 | 120900 | 8855928900 | 25600 | 25600 | 25650 | 25600 | 9 |
| 424 | 20231214 | 120800 | 8855698400 | 25650 | 25650 | 25650 | 25650 | 21 |
| 425 | 20231214 | 120700 | 8855159750 | 25650 | 25600 | 25650 | 25600 | 35 |
| 426 | 20231214 | 120600 | 8854262650 | 25650 | 25600 | 25650 | 25600 | 145 |
| 427 | 20231214 | 120500 | 8850548100 | 25650 | 25650 | 25650 | 25600 | 24 |
| 428 | 20231214 | 120400 | 8849933200 | 25650 | 25700 | 25700 | 25600 | 51 |
| 429 | 20231214 | 120300 | 8848626150 | 25700 | 25600 | 25700 | 25600 | 1821 |
| 430 | 20231214 | 120200 | 8801917300 | 25650 | 25650 | 25650 | 25600 | 132 |
| 431 | 20231214 | 120100 | 8798534800 | 25600 | 25650 | 25650 | 25600 | 93 |
| 432 | 20231214 | 120000 | 8796151100 | 25650 | 25600 | 25650 | 25600 | 44 |
| 433 | 20231214 | 115900 | 8795022750 | 25650 | 25700 | 25700 | 25600 | 661 |
| 434 | 20231214 | 115800 | 8778068150 | 25650 | 25650 | 25700 | 25650 | 393 |
| 435 | 20231214 | 115700 | 8767987100 | 25700 | 25650 | 25700 | 25600 | 1332 |
| 436 | 20231214 | 115600 | 8733821500 | 25700 | 25700 | 25700 | 25650 | 582 |
| 437 | 20231214 | 115500 | 8718883400 | 25700 | 25650 | 25700 | 25650 | 834 |
| 438 | 20231214 | 115400 | 8697486350 | 25650 | 25600 | 25700 | 25600 | 278 |
| 439 | 20231214 | 115300 | 8690355350 | 25650 | 25600 | 25700 | 25600 | 2865 |
| 440 | 20231214 | 115200 | 8616868350 | 25600 | 25650 | 25650 | 25600 | 147 |
| 441 | 20231214 | 115100 | 8613098950 | 25650 | 25650 | 25650 | 25600 | 231 |
| 442 | 20231214 | 115000 | 8607175350 | 25650 | 25650 | 25650 | 25600 | 484 |
| 443 | 20231214 | 114900 | 8594763100 | 25650 | 25650 | 25650 | 25600 | 248 |
| 444 | 20231214 | 114800 | 8588402550 | 25650 | 25650 | 25650 | 25600 | 222 |
| 445 | 20231214 | 114700 | 8582708300 | 25650 | 25650 | 25650 | 25600 | 134 |
| 446 | 20231214 | 114600 | 8579277750 | 25600 | 25600 | 25650 | 25600 | 73 |
| 447 | 20231214 | 114500 | 8577408750 | 25650 | 25600 | 25650 | 25600 | 86 |
| 448 | 20231214 | 114400 | 8575206500 | 25650 | 25650 | 25650 | 25600 | 182 |
| 449 | 20231214 | 114300 | 8570540300 | 25650 | 25600 | 25650 | 25550 | 2368 |
| 450 | 20231214 | 114200 | 8509919550 | 25600 | 25600 | 25600 | 25550 | 112 |
| 451 | 20231214 | 114100 | 8507052850 | 25600 | 25600 | 25600 | 25550 | 164 |
| 452 | 20231214 | 114000 | 8502856850 | 25600 | 25650 | 25650 | 25550 | 5484 |
| 453 | 20231214 | 113900 | 8362473900 | 25650 | 25650 | 25650 | 25600 | 401 |
| 454 | 20231214 | 113800 | 8352204500 | 25600 | 25650 | 25650 | 25600 | 19 |
| 455 | 20231214 | 113700 | 8351717550 | 25650 | 25650 | 25650 | 25600 | 491 |
| 456 | 20231214 | 113600 | 8339123750 | 25600 | 25650 | 25650 | 25600 | 133 |
| 457 | 20231214 | 113500 | 8335718300 | 25650 | 25600 | 25650 | 25600 | 446 |
| 458 | 20231214 | 113400 | 8324297450 | 25650 | 25700 | 25700 | 25600 | 3255 |
| 459 | 20231214 | 113300 | 8240806850 | 25700 | 25650 | 25700 | 25650 | 88 |
| 460 | 20231214 | 113200 | 8238549450 | 25700 | 25650 | 25700 | 25650 | 260 |
| 461 | 20231214 | 113100 | 8231873650 | 25700 | 25700 | 25700 | 25650 | 705 |
| 462 | 20231214 | 113000 | 8213789700 | 25700 | 25650 | 25700 | 25650 | 385 |
| 463 | 20231214 | 112900 | 8203914400 | 25650 | 25700 | 25700 | 25650 | 1011 |
| 464 | 20231214 | 112800 | 8177973800 | 25700 | 25650 | 25700 | 25600 | 655 |
| 465 | 20231214 | 112700 | 8161171650 | 25650 | 25600 | 25650 | 25600 | 341 |
| 466 | 20231214 | 112600 | 8152425100 | 25600 | 25650 | 25650 | 25600 | 1580 |
| 467 | 20231214 | 112500 | 8111899100 | 25650 | 25600 | 25650 | 25600 | 530 |
| 468 | 20231214 | 112400 | 8098310450 | 25650 | 25600 | 25650 | 25600 | 717 |
| 469 | 20231214 | 112300 | 8079924600 | 25600 | 25600 | 25650 | 25600 | 1677 |
| 470 | 20231214 | 112200 | 8036912050 | 25650 | 25650 | 25650 | 25600 | 117 |
| 471 | 20231214 | 112100 | 8033916250 | 25600 | 25600 | 25650 | 25600 | 253 |
| 472 | 20231214 | 112000 | 8027439250 | 25600 | 25650 | 25650 | 25600 | 375 |
| 473 | 20231214 | 111900 | 8017821050 | 25650 | 25600 | 25650 | 25600 | 146 |
| 474 | 20231214 | 111800 | 8014082000 | 25650 | 25650 | 25650 | 25650 | 2234 |
| 475 | 20231214 | 111700 | 7956779900 | 25700 | 25700 | 25700 | 25650 | 156 |
| 476 | 20231214 | 111600 | 7952776600 | 25700 | 25700 | 25700 | 25650 | 1705 |
| 477 | 20231214 | 111500 | 7908985750 | 25700 | 25700 | 25750 | 25650 | 2894 |
| 478 | 20231214 | 111400 | 7834611050 | 25700 | 25650 | 25700 | 25650 | 523 |
| 479 | 20231214 | 111300 | 7821178650 | 25700 | 25650 | 25700 | 25650 | 115 |
| 480 | 20231214 | 111200 | 7818225750 | 25700 | 25650 | 25700 | 25650 | 228 |
| 481 | 20231214 | 111100 | 7812371550 | 25650 | 25650 | 25700 | 25650 | 96 |
| 482 | 20231214 | 111000 | 7809908150 | 25650 | 25700 | 25750 | 25650 | 4531 |
| 483 | 20231214 | 110900 | 7693460850 | 25700 | 25700 | 25750 | 25700 | 704 |
| 484 | 20231214 | 110800 | 7675364850 | 25700 | 25700 | 25750 | 25700 | 1532 |
| 485 | 20231214 | 110700 | 7635991900 | 25750 | 25750 | 25750 | 25700 | 648 |
| 486 | 20231214 | 110600 | 7619332200 | 25700 | 25800 | 25800 | 25700 | 8263 |
| 487 | 20231214 | 110500 | 7406609300 | 25750 | 25800 | 25800 | 25750 | 1593 |
| 488 | 20231214 | 110400 | 7365567000 | 25800 | 25800 | 25800 | 25750 | 692 |
| 489 | 20231214 | 110300 | 7347739650 | 25800 | 25750 | 25800 | 25750 | 697 |
| 490 | 20231214 | 110200 | 7329786600 | 25750 | 25800 | 25800 | 25750 | 199 |
| 491 | 20231214 | 110100 | 7324655850 | 25800 | 25750 | 25800 | 25700 | 8231 |
| 492 | 20231214 | 110000 | 7112683000 | 25750 | 25700 | 25750 | 25700 | 246 |
| 493 | 20231214 | 105900 | 7106348750 | 25750 | 25650 | 25750 | 25650 | 12224 |
| 494 | 20231214 | 105800 | 6792091450 | 25700 | 25700 | 25700 | 25650 | 728 |
| 495 | 20231214 | 105700 | 6773390950 | 25700 | 25700 | 25700 | 25650 | 74 |
| 496 | 20231214 | 105600 | 6771489250 | 25700 | 25700 | 25700 | 25650 | 561 |
| 497 | 20231214 | 105500 | 6757081800 | 25650 | 25700 | 25700 | 25650 | 955 |
| 498 | 20231214 | 105400 | 6732539600 | 25700 | 25700 | 25700 | 25650 | 453 |
| 499 | 20231214 | 105300 | 6720897800 | 25650 | 25700 | 25700 | 25650 | 2399 |
| 500 | 20231214 | 105200 | 6659337100 | 25700 | 25650 | 25700 | 25650 | 583 |
| 501 | 20231214 | 105100 | 6644360800 | 25650 | 25700 | 25700 | 25650 | 715 |
| 502 | 20231214 | 105000 | 6626003000 | 25700 | 25650 | 25700 | 25650 | 10136 |
| 503 | 20231214 | 104900 | 6366007350 | 25650 | 25650 | 25650 | 25600 | 425 |
| 504 | 20231214 | 104800 | 6355107600 | 25650 | 25650 | 25650 | 25600 | 758 |
| 505 | 20231214 | 104700 | 6335675650 | 25650 | 25650 | 25650 | 25600 | 651 |
| 506 | 20231214 | 104600 | 6318980700 | 25650 | 25600 | 25650 | 25550 | 6013 |
| 507 | 20231214 | 104500 | 6164976800 | 25600 | 25550 | 25600 | 25550 | 673 |
| 508 | 20231214 | 104400 | 6147752550 | 25550 | 25500 | 25600 | 25500 | 5100 |
| 509 | 20231214 | 104300 | 6017406400 | 25550 | 25550 | 25550 | 25500 | 344 |
| 510 | 20231214 | 104200 | 6008632250 | 25550 | 25500 | 25550 | 25500 | 596 |
| 511 | 20231214 | 104100 | 5993432950 | 25550 | 25500 | 25550 | 25500 | 825 |
| 512 | 20231214 | 104000 | 5972379850 | 25550 | 25500 | 25550 | 25500 | 566 |
| 513 | 20231214 | 103900 | 5957931700 | 25550 | 25500 | 25550 | 25500 | 322 |
| 514 | 20231214 | 103800 | 5949717200 | 25550 | 25500 | 25550 | 25500 | 377 |
| 515 | 20231214 | 103700 | 5940101250 | 25500 | 25500 | 25550 | 25500 | 366 |
| 516 | 20231214 | 103600 | 5930767750 | 25500 | 25500 | 25550 | 25500 | 1071 |
| 517 | 20231214 | 103500 | 5903456950 | 25500 | 25500 | 25550 | 25500 | 2063 |
| 518 | 20231214 | 103400 | 5850849500 | 25500 | 25450 | 25500 | 25450 | 1004 |
| 519 | 20231214 | 103300 | 5825268250 | 25500 | 25450 | 25500 | 25450 | 1538 |
| 520 | 20231214 | 103200 | 5786082800 | 25450 | 25550 | 25550 | 25450 | 2312 |
| 521 | 20231214 | 103100 | 5727139050 | 25550 | 25500 | 25550 | 25500 | 76 |
| 522 | 20231214 | 103000 | 5725200300 | 25550 | 25550 | 25550 | 25500 | 128 |
| 523 | 20231214 | 102900 | 5721935950 | 25500 | 25500 | 25550 | 25500 | 6551 |
| 524 | 20231214 | 102800 | 5554876100 | 25550 | 25500 | 25550 | 25500 | 332 |
| 525 | 20231214 | 102700 | 5546395700 | 25550 | 25550 | 25550 | 25500 | 37 |
| 526 | 20231214 | 102600 | 5545451500 | 25550 | 25500 | 25550 | 25500 | 539 |
| 527 | 20231214 | 102500 | 5531680250 | 25550 | 25500 | 25550 | 25500 | 1699 |
| 528 | 20231214 | 102400 | 5488271350 | 25550 | 25550 | 25600 | 25500 | 4970 |
| 529 | 20231214 | 102300 | 5361288300 | 25550 | 25550 | 25600 | 25550 | 3378 |
| 530 | 20231214 | 102200 | 5274979800 | 25600 | 25550 | 25600 | 25550 | 136 |
| 531 | 20231214 | 102100 | 5271503600 | 25600 | 25550 | 25600 | 25550 | 14 |
| 532 | 20231214 | 102000 | 5271145250 | 25600 | 25550 | 25600 | 25550 | 827 |
| 533 | 20231214 | 101900 | 5249977300 | 25550 | 25500 | 25550 | 25500 | 2081 |
| 534 | 20231214 | 101800 | 5196807800 | 25500 | 25650 | 25650 | 25500 | 11472 |
| 535 | 20231214 | 101700 | 4903327350 | 25650 | 25650 | 25650 | 25600 | 1786 |
| 536 | 20231214 | 101600 | 4857529000 | 25650 | 25650 | 25650 | 25600 | 9502 |
| 537 | 20231214 | 101500 | 4613812850 | 25650 | 25650 | 25650 | 25600 | 1479 |
| 538 | 20231214 | 101400 | 4575887600 | 25650 | 25650 | 25650 | 25600 | 717 |
| 539 | 20231214 | 101300 | 4557507350 | 25650 | 25650 | 25650 | 25600 | 565 |
| 540 | 20231214 | 101200 | 4543028550 | 25600 | 25650 | 25650 | 25600 | 1362 |
| 541 | 20231214 | 101100 | 4508102300 | 25600 | 25600 | 25650 | 25600 | 1019 |
| 542 | 20231214 | 101000 | 4481976950 | 25600 | 25650 | 25650 | 25600 | 524 |
| 543 | 20231214 | 100900 | 4468543150 | 25650 | 25650 | 25650 | 25600 | 610 |
| 544 | 20231214 | 100800 | 4452898250 | 25650 | 25650 | 25650 | 25600 | 812 |
| 545 | 20231214 | 100700 | 4432085950 | 25650 | 25650 | 25650 | 25600 | 854 |
| 546 | 20231214 | 100600 | 4410206550 | 25650 | 25550 | 25650 | 25550 | 5557 |
| 547 | 20231214 | 100500 | 4267942900 | 25550 | 25600 | 25600 | 25550 | 692 |
| 548 | 20231214 | 100400 | 4250252800 | 25600 | 25600 | 25600 | 25600 | 351 |
| 549 | 20231214 | 100300 | 4241267200 | 25600 | 25600 | 25600 | 25550 | 310 |
| 550 | 20231214 | 100200 | 4233331500 | 25550 | 25600 | 25600 | 25550 | 851 |
| 551 | 20231214 | 100100 | 4211548000 | 25600 | 25600 | 25600 | 25550 | 318 |
| 552 | 20231214 | 100000 | 4203411050 | 25600 | 25600 | 25600 | 25550 | 1967 |
| 553 | 20231214 | 095900 | 4153116100 | 25600 | 25600 | 25600 | 25550 | 403 |
| 554 | 20231214 | 095800 | 4142811900 | 25550 | 25550 | 25600 | 25550 | 143 |
| 555 | 20231214 | 095700 | 4139157850 | 25550 | 25550 | 25600 | 25550 | 405 |
| 556 | 20231214 | 095600 | 4128808600 | 25550 | 25550 | 25600 | 25550 | 329 |
| 557 | 20231214 | 095500 | 4120402550 | 25550 | 25600 | 25600 | 25550 | 582 |
| 558 | 20231214 | 095400 | 4105531900 | 25550 | 25550 | 25600 | 25550 | 458 |
| 559 | 20231214 | 095300 | 4093825400 | 25550 | 25550 | 25550 | 25550 | 1829 |
| 560 | 20231214 | 095200 | 4047094450 | 25550 | 25550 | 25600 | 25550 | 489 |
| 561 | 20231214 | 095100 | 4034598500 | 25550 | 25600 | 25600 | 25550 | 737 |
| 562 | 20231214 | 095000 | 4015767700 | 25550 | 25550 | 25600 | 25550 | 2860 |
| 563 | 20231214 | 094900 | 3942684800 | 25600 | 25550 | 25600 | 25550 | 2435 |
| 564 | 20231214 | 094800 | 3880361450 | 25600 | 25600 | 25600 | 25550 | 60 |
| 565 | 20231214 | 094700 | 3878826200 | 25550 | 25550 | 25600 | 25550 | 241 |
| 566 | 20231214 | 094600 | 3872668450 | 25550 | 25550 | 25600 | 25550 | 1918 |
| 567 | 20231214 | 094500 | 3823663500 | 25600 | 25600 | 25600 | 25550 | 1497 |
| 568 | 20231214 | 094400 | 3785353450 | 25600 | 25600 | 25650 | 25600 | 506 |
| 569 | 20231214 | 094300 | 3772399600 | 25600 | 25600 | 25650 | 25600 | 12583 |
| 570 | 20231214 | 094200 | 3450270000 | 25650 | 25600 | 25650 | 25600 | 1607 |
| 571 | 20231214 | 094100 | 3409098250 | 25650 | 25650 | 25650 | 25600 | 2262 |
| 572 | 20231214 | 094000 | 3351088000 | 25650 | 25650 | 25650 | 25600 | 825 |
| 573 | 20231214 | 093900 | 3329936000 | 25650 | 25600 | 25650 | 25600 | 1721 |
| 574 | 20231214 | 093800 | 3285863400 | 25600 | 25650 | 25650 | 25600 | 1119 |
| 575 | 20231214 | 093700 | 3257185250 | 25600 | 25650 | 25650 | 25600 | 476 |
| 576 | 20231214 | 093600 | 3244991900 | 25650 | 25650 | 25650 | 25600 | 1614 |
| 577 | 20231214 | 093500 | 3203599950 | 25650 | 25650 | 25650 | 25600 | 164 |
| 578 | 20231214 | 093400 | 3199399800 | 25650 | 25650 | 25650 | 25600 | 2214 |
| 579 | 20231214 | 093300 | 3142640950 | 25650 | 25650 | 25650 | 25600 | 7370 |
| 580 | 20231214 | 093200 | 2953925350 | 25650 | 25650 | 25650 | 25600 | 4920 |
| 581 | 20231214 | 093100 | 2827752400 | 25650 | 25600 | 25650 | 25600 | 3534 |
| 582 | 20231214 | 093000 | 2737137700 | 25650 | 25450 | 25650 | 25450 | 18657 |
| 583 | 20231214 | 092900 | 2260551450 | 25450 | 25500 | 25500 | 25450 | 1074 |
| 584 | 20231214 | 092800 | 2233196350 | 25450 | 25450 | 25500 | 25450 | 719 |
| 585 | 20231214 | 092700 | 2214897250 | 25450 | 25450 | 25500 | 25450 | 1797 |
| 586 | 20231214 | 092600 | 2169160600 | 25500 | 25500 | 25500 | 25450 | 1805 |
| 587 | 20231214 | 092500 | 2123199000 | 25500 | 25450 | 25500 | 25450 | 621 |
| 588 | 20231214 | 092400 | 2107385100 | 25500 | 25450 | 25500 | 25450 | 513 |
| 589 | 20231214 | 092300 | 2094322400 | 25450 | 25450 | 25500 | 25450 | 760 |
| 590 | 20231214 | 092200 | 2074977000 | 25450 | 25450 | 25500 | 25450 | 509 |
| 591 | 20231214 | 092100 | 2062009450 | 25450 | 25500 | 25500 | 25450 | 360 |
| 592 | 20231214 | 092000 | 2052838500 | 25500 | 25500 | 25500 | 25450 | 245 |
| 593 | 20231214 | 091900 | 2046594750 | 25500 | 25450 | 25500 | 25450 | 230 |
| 594 | 20231214 | 091800 | 2040736850 | 25500 | 25500 | 25550 | 25450 | 5105 |
| 595 | 20231214 | 091700 | 1910553950 | 25500 | 25500 | 25550 | 25500 | 2130 |
| 596 | 20231214 | 091600 | 1856233350 | 25550 | 25500 | 25550 | 25500 | 773 |
| 597 | 20231214 | 091500 | 1836489650 | 25550 | 25450 | 25550 | 25450 | 9107 |
| 598 | 20231214 | 091400 | 1604285350 | 25450 | 25450 | 25450 | 25450 | 1568 |
| 599 | 20231214 | 091300 | 1564379750 | 25450 | 25450 | 25450 | 25450 | 7370 |
| 600 | 20231214 | 091200 | 1376813250 | 25450 | 25450 | 25500 | 25450 | 1812 |
| 601 | 20231214 | 091100 | 1330662250 | 25450 | 25450 | 25500 | 25450 | 1004 |
| 602 | 20231214 | 091000 | 1305105450 | 25450 | 25450 | 25500 | 25400 | 6936 |
| 603 | 20231214 | 090900 | 1128556300 | 25400 | 25400 | 25450 | 25400 | 462 |
| 604 | 20231214 | 090800 | 1116821450 | 25400 | 25450 | 25450 | 25400 | 2678 |
| 605 | 20231214 | 090700 | 1048794150 | 25400 | 25400 | 25450 | 25400 | 2517 |
| 606 | 20231214 | 090600 | 984861350 | 25450 | 25450 | 25450 | 25400 | 6844 |
| 607 | 20231214 | 090500 | 811007300 | 25450 | 25400 | 25450 | 25400 | 918 |
| 608 | 20231214 | 090400 | 787646700 | 25400 | 25450 | 25450 | 25400 | 230 |
| 609 | 20231214 | 090300 | 781797900 | 25450 | 25400 | 25450 | 25400 | 5302 |
| 610 | 20231214 | 090200 | 647029900 | 25400 | 25400 | 25450 | 25300 | 5977 |
| 611 | 20231214 | 090100 | 495383100 | 25400 | 25400 | 25450 | 25350 | 3945 |
| 612 | 20231214 | 090000 | 395166850 | 25400 | 25500 | 25500 | 25350 | 15511 |