33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 42265 |
| 3 | 20231220 | 190900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20231220 | 190800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20231220 | 190700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20231220 | 190600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20231220 | 190500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20231220 | 190400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20231220 | 190300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20231220 | 190200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20231220 | 190100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20231220 | 190000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20231220 | 185900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20231220 | 185800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20231220 | 185700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20231220 | 185600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20231220 | 185500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20231220 | 185400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20231220 | 185300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20231220 | 185200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20231220 | 185100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20231220 | 185000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20231220 | 184900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20231220 | 184800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20231220 | 184700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20231220 | 184600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20231220 | 184500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20231220 | 184400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20231220 | 184300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20231220 | 184200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20231220 | 184100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20231220 | 184000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 42265 |
| 33 | 20231220 | 183900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20231220 | 183800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20231220 | 183700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20231220 | 183600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20231220 | 183500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20231220 | 183400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20231220 | 183300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20231220 | 183200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20231220 | 183100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20231220 | 183000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20231220 | 182900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20231220 | 182800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20231220 | 182700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20231220 | 182600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20231220 | 182500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20231220 | 182400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20231220 | 182300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20231220 | 182200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20231220 | 182100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20231220 | 182000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20231220 | 181900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20231220 | 181800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20231220 | 181700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20231220 | 181600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20231220 | 181500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20231220 | 181400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20231220 | 181300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20231220 | 181200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20231220 | 181100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20231220 | 181000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 42265 |
| 63 | 20231220 | 180900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20231220 | 180800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20231220 | 180700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20231220 | 180600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20231220 | 180500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20231220 | 180400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20231220 | 180300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20231220 | 180200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20231220 | 180100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20231220 | 180000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20231220 | 175900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20231220 | 175800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20231220 | 175700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20231220 | 175600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20231220 | 175500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20231220 | 175400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20231220 | 175300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20231220 | 175200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20231220 | 175100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20231220 | 175000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20231220 | 174900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20231220 | 174800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20231220 | 174700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20231220 | 174600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20231220 | 174500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20231220 | 174400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20231220 | 174300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20231220 | 174200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20231220 | 174100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20231220 | 174000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 42265 |
| 93 | 20231220 | 173900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20231220 | 173800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20231220 | 173700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20231220 | 173600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20231220 | 173500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20231220 | 173400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20231220 | 173300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20231220 | 173200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20231220 | 173100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20231220 | 173000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20231220 | 172900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20231220 | 172800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20231220 | 172700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20231220 | 172600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20231220 | 172500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20231220 | 172400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20231220 | 172300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20231220 | 172200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20231220 | 172100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20231220 | 172000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20231220 | 171900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20231220 | 171800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20231220 | 171700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20231220 | 171600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20231220 | 171500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20231220 | 171400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20231220 | 171300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20231220 | 171200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20231220 | 171100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20231220 | 171000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 42265 |
| 123 | 20231220 | 170900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20231220 | 170800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20231220 | 170700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20231220 | 170600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20231220 | 170500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20231220 | 170400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20231220 | 170300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20231220 | 170200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20231220 | 170100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20231220 | 170000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20231220 | 165900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20231220 | 165800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20231220 | 165700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20231220 | 165600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20231220 | 165500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20231220 | 165400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20231220 | 165300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20231220 | 165200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20231220 | 165100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20231220 | 165000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20231220 | 164900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20231220 | 164800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20231220 | 164700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20231220 | 164600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20231220 | 164500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20231220 | 164400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20231220 | 164300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20231220 | 164200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20231220 | 164100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20231220 | 164000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 42265 |
| 153 | 20231220 | 163900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20231220 | 163800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20231220 | 163700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20231220 | 163600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20231220 | 163500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20231220 | 163400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20231220 | 163300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20231220 | 163200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20231220 | 163100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20231220 | 163000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20231220 | 162900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20231220 | 162800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20231220 | 162700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20231220 | 162600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20231220 | 162500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20231220 | 162400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20231220 | 162300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20231220 | 162200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20231220 | 162100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20231220 | 162000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20231220 | 161900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20231220 | 161800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20231220 | 161700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20231220 | 161600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20231220 | 161500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20231220 | 161400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20231220 | 161300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20231220 | 161200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20231220 | 161100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20231220 | 161000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 42265 |
| 183 | 20231220 | 160900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20231220 | 160800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20231220 | 160700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20231220 | 160600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20231220 | 160500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20231220 | 160400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20231220 | 160300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20231220 | 160200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20231220 | 160100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20231220 | 160000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20231220 | 155900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20231220 | 155800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20231220 | 155700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20231220 | 155600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20231220 | 155500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20231220 | 155400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20231220 | 155300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20231220 | 155200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20231220 | 155100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20231220 | 155000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20231220 | 154900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20231220 | 154800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20231220 | 154700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20231220 | 154600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20231220 | 154500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20231220 | 154400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20231220 | 154300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20231220 | 154200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20231220 | 154100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20231220 | 154000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 42265 |
| 213 | 20231220 | 153900 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20231220 | 153800 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20231220 | 153700 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20231220 | 153600 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20231220 | 153500 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20231220 | 153400 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20231220 | 153300 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20231220 | 153200 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20231220 | 153100 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20231220 | 153000 | 19977273100 | 28000 | 28000 | 28000 | 28000 | 42265 |
| 223 | 20231220 | 152900 | 18793853100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20231220 | 152800 | 18793853100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20231220 | 152700 | 18793853100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20231220 | 152600 | 18793853100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20231220 | 152500 | 18793853100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20231220 | 152400 | 18793853100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20231220 | 152300 | 18793853100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20231220 | 152200 | 18793853100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20231220 | 152100 | 18793853100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20231220 | 152000 | 18793853100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20231220 | 151900 | 18793853100 | 28200 | 28150 | 28200 | 28100 | 3408 |
| 234 | 20231220 | 151800 | 18697890050 | 28200 | 28150 | 28200 | 28150 | 2844 |
| 235 | 20231220 | 151700 | 18617704600 | 28200 | 28200 | 28250 | 28150 | 1456 |
| 236 | 20231220 | 151600 | 18576649450 | 28200 | 28200 | 28250 | 28150 | 3541 |
| 237 | 20231220 | 151500 | 18476786400 | 28150 | 28150 | 28200 | 28150 | 19741 |
| 238 | 20231220 | 151400 | 17920133250 | 28200 | 28200 | 28200 | 28150 | 1524 |
| 239 | 20231220 | 151300 | 17877216600 | 28150 | 28200 | 28200 | 28150 | 728 |
| 240 | 20231220 | 151200 | 17856711050 | 28200 | 28150 | 28200 | 28150 | 615 |
| 241 | 20231220 | 151100 | 17839383950 | 28200 | 28150 | 28200 | 28100 | 2687 |
| 242 | 20231220 | 151000 | 17763740950 | 28150 | 28100 | 28200 | 28100 | 21434 |
| 243 | 20231220 | 150900 | 17160475550 | 28150 | 28100 | 28150 | 28100 | 536 |
| 244 | 20231220 | 150800 | 17145397650 | 28150 | 28100 | 28150 | 28100 | 679 |
| 245 | 20231220 | 150700 | 17126291300 | 28100 | 28150 | 28150 | 28100 | 605 |
| 246 | 20231220 | 150600 | 17109282750 | 28150 | 28100 | 28150 | 28100 | 1792 |
| 247 | 20231220 | 150500 | 17058845800 | 28150 | 28100 | 28150 | 28100 | 1309 |
| 248 | 20231220 | 150400 | 17022058600 | 28150 | 28150 | 28150 | 28100 | 479 |
| 249 | 20231220 | 150300 | 17008576550 | 28150 | 28100 | 28150 | 28100 | 5069 |
| 250 | 20231220 | 150200 | 16865896950 | 28150 | 28150 | 28150 | 28100 | 642 |
| 251 | 20231220 | 150100 | 16847846350 | 28150 | 28150 | 28150 | 28100 | 699 |
| 252 | 20231220 | 150000 | 16828172800 | 28100 | 28100 | 28150 | 28100 | 378 |
| 253 | 20231220 | 145900 | 16817533000 | 28150 | 28200 | 28200 | 28100 | 1425 |
| 254 | 20231220 | 145800 | 16777405850 | 28200 | 28200 | 28200 | 28100 | 395 |
| 255 | 20231220 | 145700 | 16766283650 | 28150 | 28150 | 28200 | 28100 | 5189 |
| 256 | 20231220 | 145600 | 16620210750 | 28150 | 28100 | 28150 | 28100 | 386 |
| 257 | 20231220 | 145500 | 16609350450 | 28100 | 28150 | 28150 | 28050 | 4398 |
| 258 | 20231220 | 145400 | 16485653600 | 28150 | 28100 | 28150 | 28100 | 12753 |
| 259 | 20231220 | 145300 | 16126860850 | 28100 | 28050 | 28100 | 28050 | 429 |
| 260 | 20231220 | 145200 | 16114819450 | 28050 | 28050 | 28100 | 28050 | 1991 |
| 261 | 20231220 | 145100 | 16058966600 | 28050 | 28100 | 28100 | 28050 | 779 |
| 262 | 20231220 | 145000 | 16037095800 | 28100 | 28050 | 28100 | 28050 | 346 |
| 263 | 20231220 | 144900 | 16027374600 | 28100 | 28100 | 28100 | 28050 | 193 |
| 264 | 20231220 | 144800 | 16021951500 | 28100 | 28100 | 28100 | 28050 | 1461 |
| 265 | 20231220 | 144700 | 15980898350 | 28050 | 28100 | 28100 | 28050 | 617 |
| 266 | 20231220 | 144600 | 15963585500 | 28050 | 28050 | 28100 | 28000 | 2253 |
| 267 | 20231220 | 144500 | 15900377000 | 28000 | 28050 | 28050 | 28000 | 153 |
| 268 | 20231220 | 144400 | 15896089100 | 28000 | 28050 | 28050 | 28000 | 351 |
| 269 | 20231220 | 144300 | 15886247000 | 28050 | 28050 | 28050 | 28000 | 1133 |
| 270 | 20231220 | 144200 | 15854467250 | 28000 | 28000 | 28050 | 28000 | 727 |
| 271 | 20231220 | 144100 | 15834080300 | 28050 | 28050 | 28050 | 28000 | 146 |
| 272 | 20231220 | 144000 | 15829985850 | 28050 | 28100 | 28100 | 28000 | 730 |
| 273 | 20231220 | 143900 | 15809510900 | 28100 | 28050 | 28100 | 28000 | 1356 |
| 274 | 20231220 | 143800 | 15771473150 | 28050 | 28000 | 28100 | 28000 | 1079 |
| 275 | 20231220 | 143700 | 15741194450 | 28050 | 28000 | 28050 | 28000 | 358 |
| 276 | 20231220 | 143600 | 15731161700 | 28100 | 28050 | 28100 | 28000 | 1072 |
| 277 | 20231220 | 143500 | 15701098700 | 28050 | 28050 | 28100 | 28000 | 756 |
| 278 | 20231220 | 143400 | 15679908650 | 28000 | 28100 | 28100 | 28000 | 5186 |
| 279 | 20231220 | 143300 | 15534449600 | 28100 | 28100 | 28100 | 28050 | 411 |
| 280 | 20231220 | 143200 | 15522904350 | 28050 | 28050 | 28100 | 28050 | 502 |
| 281 | 20231220 | 143100 | 15508813300 | 28100 | 28100 | 28100 | 28050 | 1466 |
| 282 | 20231220 | 143000 | 15467620000 | 28100 | 28050 | 28100 | 28050 | 186 |
| 283 | 20231220 | 142900 | 15462395200 | 28050 | 28100 | 28100 | 28050 | 565 |
| 284 | 20231220 | 142800 | 15446531050 | 28100 | 28050 | 28100 | 28050 | 931 |
| 285 | 20231220 | 142700 | 15420406650 | 28050 | 28050 | 28100 | 28050 | 105 |
| 286 | 20231220 | 142600 | 15417456750 | 28050 | 28050 | 28100 | 28050 | 213 |
| 287 | 20231220 | 142500 | 15411476300 | 28050 | 28050 | 28100 | 28050 | 441 |
| 288 | 20231220 | 142400 | 15399089500 | 28100 | 28100 | 28100 | 28050 | 398 |
| 289 | 20231220 | 142300 | 15387918150 | 28100 | 28050 | 28100 | 28050 | 117 |
| 290 | 20231220 | 142200 | 15384630850 | 28050 | 28100 | 28100 | 28050 | 656 |
| 291 | 20231220 | 142100 | 15366218650 | 28100 | 28100 | 28100 | 28050 | 1071 |
| 292 | 20231220 | 142000 | 15336124450 | 28100 | 28050 | 28150 | 28050 | 379 |
| 293 | 20231220 | 141900 | 15325474500 | 28000 | 28100 | 28150 | 28000 | 4070 |
| 294 | 20231220 | 141800 | 15211268100 | 28100 | 28100 | 28100 | 28050 | 627 |
| 295 | 20231220 | 141700 | 15193664650 | 28100 | 28150 | 28150 | 28050 | 531 |
| 296 | 20231220 | 141600 | 15178746350 | 28100 | 28100 | 28150 | 28100 | 2944 |
| 297 | 20231220 | 141500 | 15096006000 | 28100 | 28100 | 28150 | 28050 | 1943 |
| 298 | 20231220 | 141400 | 15041412050 | 28100 | 28100 | 28150 | 28000 | 6963 |
| 299 | 20231220 | 141300 | 14845733100 | 28150 | 28050 | 28150 | 28050 | 12225 |
| 300 | 20231220 | 141200 | 14502183450 | 28050 | 28050 | 28100 | 28050 | 602 |
| 301 | 20231220 | 141100 | 14485275700 | 28100 | 28100 | 28100 | 28050 | 403 |
| 302 | 20231220 | 141000 | 14473965450 | 28100 | 28100 | 28100 | 28050 | 309 |
| 303 | 20231220 | 140900 | 14465290900 | 28050 | 28100 | 28100 | 28050 | 419 |
| 304 | 20231220 | 140800 | 14453527300 | 28100 | 28050 | 28100 | 28000 | 4030 |
| 305 | 20231220 | 140700 | 14340459550 | 28050 | 28000 | 28050 | 28000 | 543 |
| 306 | 20231220 | 140600 | 14325230850 | 28000 | 28000 | 28050 | 28000 | 262 |
| 307 | 20231220 | 140500 | 14317886500 | 28000 | 28000 | 28050 | 28000 | 355 |
| 308 | 20231220 | 140400 | 14307932750 | 28050 | 28000 | 28050 | 28000 | 3265 |
| 309 | 20231220 | 140300 | 14216384900 | 28000 | 28050 | 28050 | 27950 | 1744 |
| 310 | 20231220 | 140200 | 14167551550 | 28000 | 27950 | 28050 | 27950 | 6333 |
| 311 | 20231220 | 140100 | 13990221850 | 27950 | 28000 | 28000 | 27950 | 383 |
| 312 | 20231220 | 140000 | 13979498150 | 27950 | 28000 | 28000 | 27950 | 340 |
| 313 | 20231220 | 135900 | 13969979000 | 27950 | 28000 | 28050 | 27950 | 1624 |
| 314 | 20231220 | 135800 | 13924489100 | 28050 | 28050 | 28050 | 28000 | 514 |
| 315 | 20231220 | 135700 | 13910078150 | 28050 | 28000 | 28050 | 27950 | 1845 |
| 316 | 20231220 | 135600 | 13858418200 | 28000 | 28000 | 28050 | 28000 | 2715 |
| 317 | 20231220 | 135500 | 13782379950 | 28000 | 28050 | 28050 | 28000 | 1525 |
| 318 | 20231220 | 135400 | 13739663800 | 28000 | 28000 | 28050 | 28000 | 404 |
| 319 | 20231220 | 135300 | 13728347350 | 28050 | 28050 | 28050 | 28000 | 916 |
| 320 | 20231220 | 135200 | 13702696050 | 28050 | 27950 | 28050 | 27950 | 1894 |
| 321 | 20231220 | 135100 | 13649666950 | 28000 | 28000 | 28000 | 27950 | 310 |
| 322 | 20231220 | 135000 | 13640994800 | 27950 | 28050 | 28050 | 27950 | 1008 |
| 323 | 20231220 | 134900 | 13612784600 | 28000 | 28050 | 28050 | 28000 | 1594 |
| 324 | 20231220 | 134800 | 13568150450 | 28000 | 28000 | 28050 | 28000 | 3232 |
| 325 | 20231220 | 134700 | 13477645450 | 28000 | 28000 | 28050 | 28000 | 727 |
| 326 | 20231220 | 134600 | 13457281800 | 28000 | 28050 | 28050 | 28000 | 2222 |
| 327 | 20231220 | 134500 | 13395048100 | 28000 | 28050 | 28050 | 28000 | 256 |
| 328 | 20231220 | 134400 | 13387872600 | 28050 | 28050 | 28050 | 28000 | 273 |
| 329 | 20231220 | 134300 | 13380225100 | 28050 | 28000 | 28050 | 28000 | 121 |
| 330 | 20231220 | 134200 | 13376834250 | 28000 | 28050 | 28050 | 28000 | 1068 |
| 331 | 20231220 | 134100 | 13346913400 | 28000 | 28050 | 28050 | 28000 | 466 |
| 332 | 20231220 | 134000 | 13333844500 | 28050 | 28000 | 28050 | 28000 | 210 |
| 333 | 20231220 | 133900 | 13327960850 | 28050 | 28000 | 28050 | 28000 | 567 |
| 334 | 20231220 | 133800 | 13312073850 | 28000 | 28000 | 28050 | 28000 | 653 |
| 335 | 20231220 | 133700 | 13293787100 | 28000 | 28050 | 28050 | 28000 | 1017 |
| 336 | 20231220 | 133600 | 13265295400 | 28050 | 28050 | 28050 | 28000 | 396 |
| 337 | 20231220 | 133500 | 13254199700 | 28000 | 28050 | 28050 | 28000 | 1015 |
| 338 | 20231220 | 133400 | 13225774850 | 28000 | 28050 | 28050 | 28000 | 176 |
| 339 | 20231220 | 133300 | 13220842600 | 28050 | 27950 | 28050 | 27950 | 654 |
| 340 | 20231220 | 133200 | 13202529000 | 27950 | 28000 | 28050 | 27950 | 1167 |
| 341 | 20231220 | 133100 | 13169857800 | 27950 | 27950 | 28050 | 27950 | 4251 |
| 342 | 20231220 | 133000 | 13050862950 | 27950 | 28000 | 28000 | 27950 | 209 |
| 343 | 20231220 | 132900 | 13045016350 | 28000 | 28000 | 28050 | 27950 | 5027 |
| 344 | 20231220 | 132800 | 12904253000 | 28000 | 28050 | 28050 | 28000 | 235 |
| 345 | 20231220 | 132700 | 12897662850 | 28050 | 28050 | 28050 | 28000 | 628 |
| 346 | 20231220 | 132600 | 12880053950 | 28050 | 28050 | 28050 | 28000 | 164 |
| 347 | 20231220 | 132500 | 12875454800 | 28050 | 28000 | 28050 | 28000 | 220 |
| 348 | 20231220 | 132400 | 12869290750 | 28050 | 28050 | 28050 | 28000 | 450 |
| 349 | 20231220 | 132300 | 12856671800 | 28050 | 28050 | 28050 | 28000 | 99 |
| 350 | 20231220 | 132200 | 12853894950 | 28050 | 28050 | 28050 | 28000 | 686 |
| 351 | 20231220 | 132100 | 12834664750 | 28050 | 28050 | 28100 | 28000 | 973 |
| 352 | 20231220 | 132000 | 12807379050 | 28100 | 28050 | 28100 | 28000 | 1460 |
| 353 | 20231220 | 131900 | 12766418900 | 28050 | 28000 | 28050 | 28000 | 1960 |
| 354 | 20231220 | 131800 | 12711447000 | 28050 | 28000 | 28050 | 27950 | 990 |
| 355 | 20231220 | 131700 | 12683723900 | 28050 | 28050 | 28100 | 27950 | 923 |
| 356 | 20231220 | 131600 | 12657876600 | 28000 | 28100 | 28100 | 27950 | 5208 |
| 357 | 20231220 | 131500 | 12511906450 | 28100 | 28050 | 28100 | 28000 | 5588 |
| 358 | 20231220 | 131400 | 12355160450 | 28000 | 28050 | 28050 | 28000 | 360 |
| 359 | 20231220 | 131300 | 12345071200 | 28050 | 28000 | 28050 | 28000 | 992 |
| 360 | 20231220 | 131200 | 12317279550 | 28000 | 28000 | 28000 | 27950 | 3129 |
| 361 | 20231220 | 131100 | 12229669650 | 28000 | 27950 | 28000 | 27950 | 351 |
| 362 | 20231220 | 131000 | 12219855750 | 27950 | 27950 | 28000 | 27950 | 509 |
| 363 | 20231220 | 130900 | 12205621800 | 27950 | 28000 | 28000 | 27950 | 133 |
| 364 | 20231220 | 130800 | 12201898850 | 27950 | 27950 | 28000 | 27950 | 343 |
| 365 | 20231220 | 130700 | 12192306050 | 28000 | 27950 | 28000 | 27900 | 732 |
| 366 | 20231220 | 130600 | 12171837350 | 27950 | 27900 | 27950 | 27900 | 2973 |
| 367 | 20231220 | 130500 | 12088765900 | 27900 | 27950 | 28000 | 27900 | 345 |
| 368 | 20231220 | 130400 | 12079124400 | 27950 | 28000 | 28000 | 27950 | 708 |
| 369 | 20231220 | 130300 | 12059330750 | 27950 | 28050 | 28050 | 27900 | 6880 |
| 370 | 20231220 | 130200 | 11866814900 | 28000 | 28000 | 28050 | 28000 | 319 |
| 371 | 20231220 | 130100 | 11857878550 | 28000 | 28000 | 28050 | 28000 | 413 |
| 372 | 20231220 | 130000 | 11846304400 | 28000 | 28000 | 28050 | 28000 | 138 |
| 373 | 20231220 | 125900 | 11842434950 | 28000 | 28050 | 28050 | 28000 | 439 |
| 374 | 20231220 | 125800 | 11830129450 | 28050 | 28050 | 28050 | 27950 | 2624 |
| 375 | 20231220 | 125700 | 11756637100 | 28050 | 28050 | 28050 | 28000 | 3566 |
| 376 | 20231220 | 125600 | 11656628500 | 28000 | 28050 | 28050 | 28000 | 348 |
| 377 | 20231220 | 125500 | 11646869100 | 28000 | 28050 | 28050 | 28000 | 78 |
| 378 | 20231220 | 125400 | 11644683150 | 28050 | 28000 | 28050 | 28000 | 408 |
| 379 | 20231220 | 125300 | 11633242050 | 28000 | 28050 | 28050 | 28000 | 1171 |
| 380 | 20231220 | 125200 | 11600442300 | 28050 | 28050 | 28050 | 28000 | 94 |
| 381 | 20231220 | 125100 | 11597806450 | 28050 | 28050 | 28050 | 28000 | 258 |
| 382 | 20231220 | 125000 | 11590570750 | 28000 | 28000 | 28100 | 28000 | 4950 |
| 383 | 20231220 | 124900 | 11451748600 | 28000 | 28050 | 28050 | 28000 | 386 |
| 384 | 20231220 | 124800 | 11440929050 | 28050 | 28050 | 28050 | 28000 | 527 |
| 385 | 20231220 | 124700 | 11426152350 | 28050 | 28000 | 28050 | 28000 | 781 |
| 386 | 20231220 | 124600 | 11404258750 | 28050 | 28000 | 28050 | 28000 | 1005 |
| 387 | 20231220 | 124500 | 11376099700 | 28000 | 28050 | 28050 | 28000 | 396 |
| 388 | 20231220 | 124400 | 11365008900 | 28000 | 28000 | 28050 | 28000 | 311 |
| 389 | 20231220 | 124300 | 11356294200 | 28000 | 28050 | 28050 | 28000 | 267 |
| 390 | 20231220 | 124200 | 11348815400 | 28050 | 28000 | 28050 | 28000 | 508 |
| 391 | 20231220 | 124100 | 11334578250 | 28050 | 28050 | 28050 | 28000 | 505 |
| 392 | 20231220 | 124000 | 11320423250 | 28000 | 28050 | 28100 | 28000 | 2144 |
| 393 | 20231220 | 123900 | 11260291250 | 28050 | 28050 | 28100 | 28000 | 902 |
| 394 | 20231220 | 123800 | 11234990400 | 28050 | 28000 | 28100 | 28000 | 858 |
| 395 | 20231220 | 123700 | 11210926650 | 28050 | 28000 | 28100 | 27950 | 5321 |
| 396 | 20231220 | 123600 | 11061685850 | 28050 | 28050 | 28050 | 28000 | 669 |
| 397 | 20231220 | 123500 | 11042933200 | 28000 | 28000 | 28050 | 27950 | 1418 |
| 398 | 20231220 | 123400 | 11003226050 | 28000 | 28050 | 28050 | 27950 | 146 |
| 399 | 20231220 | 123300 | 10999136650 | 27950 | 28100 | 28100 | 27950 | 8028 |
| 400 | 20231220 | 123200 | 10774203850 | 28050 | 28050 | 28100 | 28000 | 3009 |
| 401 | 20231220 | 123100 | 10689801900 | 28050 | 28000 | 28050 | 28000 | 428 |
| 402 | 20231220 | 123000 | 10677806300 | 28000 | 28050 | 28050 | 28000 | 525 |
| 403 | 20231220 | 122900 | 10663086050 | 28000 | 28050 | 28050 | 28000 | 352 |
| 404 | 20231220 | 122800 | 10653215300 | 28000 | 28050 | 28050 | 28000 | 501 |
| 405 | 20231220 | 122700 | 10639166900 | 28050 | 28050 | 28050 | 28000 | 437 |
| 406 | 20231220 | 122600 | 10626920600 | 28050 | 28050 | 28050 | 28000 | 274 |
| 407 | 20231220 | 122500 | 10619235050 | 28050 | 28050 | 28050 | 28000 | 52 |
| 408 | 20231220 | 122400 | 10617776800 | 28050 | 28050 | 28050 | 27950 | 3389 |
| 409 | 20231220 | 122300 | 10522860300 | 28000 | 28050 | 28050 | 28000 | 3248 |
| 410 | 20231220 | 122200 | 10431766050 | 28050 | 28000 | 28050 | 28000 | 1033 |
| 411 | 20231220 | 122100 | 10402793400 | 28000 | 28050 | 28050 | 28000 | 204 |
| 412 | 20231220 | 122000 | 10397074900 | 28050 | 28050 | 28050 | 28000 | 544 |
| 413 | 20231220 | 121900 | 10381817800 | 28050 | 28050 | 28050 | 28000 | 617 |
| 414 | 20231220 | 121800 | 10364531900 | 28050 | 28050 | 28050 | 28000 | 155 |
| 415 | 20231220 | 121700 | 10360185550 | 28000 | 28000 | 28050 | 28000 | 847 |
| 416 | 20231220 | 121600 | 10336454200 | 28000 | 27950 | 28000 | 27950 | 424 |
| 417 | 20231220 | 121500 | 10324584450 | 27950 | 28000 | 28050 | 27950 | 1548 |
| 418 | 20231220 | 121400 | 10281241700 | 28050 | 28050 | 28050 | 28000 | 317 |
| 419 | 20231220 | 121300 | 10272364000 | 28050 | 28000 | 28100 | 28000 | 2990 |
| 420 | 20231220 | 121200 | 10188479950 | 28050 | 28000 | 28050 | 28000 | 99 |
| 421 | 20231220 | 121100 | 10185703950 | 28050 | 28000 | 28050 | 27950 | 858 |
| 422 | 20231220 | 121000 | 10161653000 | 28000 | 28050 | 28100 | 27950 | 5450 |
| 423 | 20231220 | 120900 | 10008880100 | 28100 | 28100 | 28100 | 28050 | 257 |
| 424 | 20231220 | 120800 | 10001665800 | 28100 | 28100 | 28100 | 28050 | 193 |
| 425 | 20231220 | 120700 | 9996246600 | 28050 | 28050 | 28100 | 28050 | 1029 |
| 426 | 20231220 | 120600 | 9967366450 | 28050 | 28100 | 28100 | 28050 | 475 |
| 427 | 20231220 | 120500 | 9954030800 | 28100 | 28050 | 28100 | 28050 | 228 |
| 428 | 20231220 | 120400 | 9947631550 | 28100 | 28050 | 28100 | 28050 | 264 |
| 429 | 20231220 | 120300 | 9940218950 | 28050 | 28100 | 28100 | 28050 | 918 |
| 430 | 20231220 | 120200 | 9914450750 | 28050 | 28050 | 28100 | 28000 | 2246 |
| 431 | 20231220 | 120100 | 9851435950 | 28050 | 28050 | 28050 | 27950 | 473 |
| 432 | 20231220 | 120000 | 9838170900 | 28050 | 28050 | 28100 | 28000 | 2875 |
| 433 | 20231220 | 115900 | 9757532550 | 28000 | 28050 | 28050 | 28000 | 963 |
| 434 | 20231220 | 115800 | 9730548850 | 28000 | 28050 | 28050 | 28000 | 653 |
| 435 | 20231220 | 115700 | 9712236750 | 28050 | 28050 | 28050 | 28000 | 234 |
| 436 | 20231220 | 115600 | 9705678900 | 28000 | 28050 | 28050 | 27950 | 1408 |
| 437 | 20231220 | 115500 | 9666240650 | 28050 | 28000 | 28050 | 28000 | 603 |
| 438 | 20231220 | 115400 | 9649340400 | 28050 | 28050 | 28050 | 28000 | 533 |
| 439 | 20231220 | 115300 | 9634393450 | 28000 | 28050 | 28050 | 28000 | 709 |
| 440 | 20231220 | 115200 | 9614508900 | 28050 | 28000 | 28100 | 28000 | 429 |
| 441 | 20231220 | 115100 | 9602473750 | 28050 | 28050 | 28100 | 28000 | 1173 |
| 442 | 20231220 | 115000 | 9569579600 | 28050 | 28100 | 28100 | 28000 | 1885 |
| 443 | 20231220 | 114900 | 9516703600 | 28100 | 28000 | 28100 | 28000 | 8977 |
| 444 | 20231220 | 114800 | 9264890200 | 28000 | 28000 | 28050 | 28000 | 477 |
| 445 | 20231220 | 114700 | 9251522050 | 28050 | 28000 | 28050 | 28000 | 604 |
| 446 | 20231220 | 114600 | 9234585250 | 28050 | 28000 | 28050 | 28000 | 111 |
| 447 | 20231220 | 114500 | 9231475850 | 28000 | 28050 | 28050 | 28000 | 1369 |
| 448 | 20231220 | 114400 | 9193111200 | 28000 | 28050 | 28050 | 28000 | 347 |
| 449 | 20231220 | 114300 | 9183386650 | 28050 | 28050 | 28050 | 28000 | 274 |
| 450 | 20231220 | 114200 | 9175704550 | 28050 | 28050 | 28050 | 28000 | 371 |
| 451 | 20231220 | 114100 | 9165302600 | 28000 | 28000 | 28050 | 28000 | 1541 |
| 452 | 20231220 | 114000 | 9122133750 | 28000 | 28000 | 28050 | 28000 | 147 |
| 453 | 20231220 | 113900 | 9118014600 | 28000 | 28000 | 28050 | 28000 | 252 |
| 454 | 20231220 | 113800 | 9110948750 | 28050 | 28050 | 28050 | 28000 | 841 |
| 455 | 20231220 | 113700 | 9087376700 | 28000 | 27950 | 28050 | 27950 | 1343 |
| 456 | 20231220 | 113600 | 9049766350 | 28000 | 28000 | 28000 | 27950 | 2217 |
| 457 | 20231220 | 113500 | 8987786250 | 28000 | 27950 | 28000 | 27950 | 2094 |
| 458 | 20231220 | 113400 | 8929154550 | 27950 | 28000 | 28000 | 27950 | 389 |
| 459 | 20231220 | 113300 | 8918268050 | 27950 | 28000 | 28000 | 27950 | 177 |
| 460 | 20231220 | 113200 | 8913313100 | 28000 | 28000 | 28050 | 27950 | 892 |
| 461 | 20231220 | 113100 | 8888335500 | 28000 | 28050 | 28050 | 27950 | 921 |
| 462 | 20231220 | 113000 | 8862546700 | 28000 | 28000 | 28050 | 27950 | 448 |
| 463 | 20231220 | 112900 | 8850006900 | 28000 | 28050 | 28050 | 27950 | 2047 |
| 464 | 20231220 | 112800 | 8792701150 | 28000 | 27950 | 28050 | 27950 | 1884 |
| 465 | 20231220 | 112700 | 8739928550 | 27950 | 28000 | 28000 | 27950 | 390 |
| 466 | 20231220 | 112600 | 8729020750 | 28000 | 28000 | 28000 | 27950 | 474 |
| 467 | 20231220 | 112500 | 8715765400 | 27950 | 28000 | 28000 | 27950 | 2034 |
| 468 | 20231220 | 112400 | 8658815700 | 28000 | 27950 | 28000 | 27950 | 1791 |
| 469 | 20231220 | 112300 | 8608740600 | 27950 | 27950 | 28000 | 27900 | 630 |
| 470 | 20231220 | 112200 | 8591130100 | 27900 | 27900 | 28000 | 27900 | 3595 |
| 471 | 20231220 | 112100 | 8490660100 | 27900 | 27950 | 27950 | 27900 | 163 |
| 472 | 20231220 | 112000 | 8486108700 | 27900 | 27950 | 27950 | 27900 | 552 |
| 473 | 20231220 | 111900 | 8470684600 | 27950 | 27950 | 27950 | 27900 | 308 |
| 474 | 20231220 | 111800 | 8462080700 | 27900 | 27950 | 27950 | 27900 | 106 |
| 475 | 20231220 | 111700 | 8459121600 | 27950 | 27900 | 27950 | 27850 | 1736 |
| 476 | 20231220 | 111600 | 8410675550 | 27850 | 27900 | 27950 | 27850 | 2275 |
| 477 | 20231220 | 111500 | 8347230800 | 27900 | 27850 | 27950 | 27850 | 2759 |
| 478 | 20231220 | 111400 | 8270246150 | 27850 | 27900 | 27900 | 27850 | 326 |
| 479 | 20231220 | 111300 | 8261155650 | 27900 | 27900 | 27900 | 27850 | 656 |
| 480 | 20231220 | 111200 | 8242862050 | 27850 | 27850 | 27900 | 27850 | 392 |
| 481 | 20231220 | 111100 | 8231943900 | 27850 | 27900 | 27900 | 27850 | 1001 |
| 482 | 20231220 | 111000 | 8204042700 | 27850 | 27900 | 27900 | 27850 | 478 |
| 483 | 20231220 | 110900 | 8190719750 | 27900 | 27850 | 27900 | 27850 | 588 |
| 484 | 20231220 | 110800 | 8174334250 | 27850 | 27900 | 27900 | 27850 | 362 |
| 485 | 20231220 | 110700 | 8164243150 | 27850 | 27800 | 27850 | 27800 | 777 |
| 486 | 20231220 | 110600 | 8142616350 | 27800 | 27800 | 27900 | 27800 | 1435 |
| 487 | 20231220 | 110500 | 8102647100 | 27900 | 27850 | 27900 | 27800 | 534 |
| 488 | 20231220 | 110400 | 8087772050 | 27850 | 27800 | 27850 | 27800 | 237 |
| 489 | 20231220 | 110300 | 8081178350 | 27800 | 27850 | 27900 | 27800 | 317 |
| 490 | 20231220 | 110200 | 8072353100 | 27850 | 27800 | 27900 | 27800 | 787 |
| 491 | 20231220 | 110100 | 8050427200 | 27800 | 27850 | 27850 | 27800 | 271 |
| 492 | 20231220 | 110000 | 8042890100 | 27900 | 27850 | 27900 | 27800 | 2425 |
| 493 | 20231220 | 105900 | 7975354650 | 27850 | 27900 | 27900 | 27850 | 337 |
| 494 | 20231220 | 105800 | 7965956950 | 27900 | 27900 | 27900 | 27850 | 613 |
| 495 | 20231220 | 105700 | 7948868750 | 27850 | 27900 | 27900 | 27850 | 393 |
| 496 | 20231220 | 105600 | 7937914750 | 27850 | 27900 | 27950 | 27850 | 1155 |
| 497 | 20231220 | 105500 | 7905712750 | 27850 | 27900 | 27950 | 27850 | 1102 |
| 498 | 20231220 | 105400 | 7874977600 | 27850 | 27850 | 27900 | 27800 | 1987 |
| 499 | 20231220 | 105300 | 7819620850 | 27900 | 27900 | 27900 | 27850 | 1121 |
| 500 | 20231220 | 105200 | 7788375500 | 27900 | 28000 | 28050 | 27900 | 4793 |
| 501 | 20231220 | 105100 | 7654310650 | 28050 | 28000 | 28050 | 28000 | 302 |
| 502 | 20231220 | 105000 | 7645843700 | 28050 | 28050 | 28050 | 28000 | 503 |
| 503 | 20231220 | 104900 | 7631747100 | 28000 | 28000 | 28050 | 28000 | 706 |
| 504 | 20231220 | 104800 | 7611958950 | 28000 | 28050 | 28050 | 28000 | 273 |
| 505 | 20231220 | 104700 | 7604302950 | 28050 | 28000 | 28050 | 28000 | 205 |
| 506 | 20231220 | 104600 | 7598559600 | 28000 | 28000 | 28050 | 27950 | 1343 |
| 507 | 20231220 | 104500 | 7560961650 | 28000 | 28050 | 28050 | 27950 | 1195 |
| 508 | 20231220 | 104400 | 7527492050 | 28000 | 28000 | 28050 | 28000 | 964 |
| 509 | 20231220 | 104300 | 7500482300 | 28050 | 28000 | 28050 | 28000 | 851 |
| 510 | 20231220 | 104200 | 7476645750 | 28000 | 28000 | 28050 | 27950 | 913 |
| 511 | 20231220 | 104100 | 7451080250 | 28000 | 28000 | 28050 | 27950 | 2402 |
| 512 | 20231220 | 104000 | 7383805300 | 28000 | 28000 | 28050 | 28000 | 236 |
| 513 | 20231220 | 103900 | 7377189300 | 28050 | 28050 | 28050 | 28000 | 490 |
| 514 | 20231220 | 103800 | 7363452600 | 28000 | 28000 | 28050 | 28000 | 1464 |
| 515 | 20231220 | 103700 | 7322423850 | 28050 | 28050 | 28100 | 28050 | 1520 |
| 516 | 20231220 | 103600 | 7279776350 | 28050 | 28050 | 28100 | 28000 | 2001 |
| 517 | 20231220 | 103500 | 7223648850 | 28050 | 28050 | 28100 | 28000 | 743 |
| 518 | 20231220 | 103400 | 7202808250 | 28050 | 28000 | 28100 | 28000 | 8495 |
| 519 | 20231220 | 103300 | 6964398900 | 28000 | 28050 | 28050 | 28000 | 907 |
| 520 | 20231220 | 103200 | 6938962500 | 28000 | 28050 | 28050 | 28000 | 749 |
| 521 | 20231220 | 103100 | 6917960200 | 28000 | 28050 | 28050 | 28000 | 268 |
| 522 | 20231220 | 103000 | 6910447650 | 28050 | 28050 | 28100 | 28050 | 1680 |
| 523 | 20231220 | 102900 | 6863297500 | 28050 | 28050 | 28100 | 28000 | 3024 |
| 524 | 20231220 | 102800 | 6778445900 | 28000 | 28050 | 28050 | 28000 | 1934 |
| 525 | 20231220 | 102700 | 6724199550 | 28050 | 28000 | 28050 | 28000 | 878 |
| 526 | 20231220 | 102600 | 6699595950 | 28050 | 28050 | 28050 | 28000 | 951 |
| 527 | 20231220 | 102500 | 6672926250 | 28050 | 28050 | 28050 | 28000 | 1347 |
| 528 | 20231220 | 102400 | 6635184550 | 28050 | 28000 | 28050 | 27950 | 3074 |
| 529 | 20231220 | 102300 | 6549098250 | 28000 | 27900 | 28000 | 27900 | 1572 |
| 530 | 20231220 | 102200 | 6505156050 | 27950 | 27950 | 27950 | 27900 | 302 |
| 531 | 20231220 | 102100 | 6496715400 | 27950 | 27950 | 27950 | 27900 | 611 |
| 532 | 20231220 | 102000 | 6479641600 | 27950 | 27900 | 27950 | 27900 | 813 |
| 533 | 20231220 | 101900 | 6456934950 | 27950 | 27850 | 27950 | 27850 | 1991 |
| 534 | 20231220 | 101800 | 6401370850 | 27850 | 27900 | 27900 | 27850 | 899 |
| 535 | 20231220 | 101700 | 6376289900 | 27900 | 27900 | 27900 | 27800 | 405 |
| 536 | 20231220 | 101600 | 6365010450 | 27850 | 27850 | 27900 | 27850 | 2603 |
| 537 | 20231220 | 101500 | 6292515950 | 27850 | 27900 | 27900 | 27850 | 2003 |
| 538 | 20231220 | 101400 | 6236700350 | 27850 | 27900 | 27900 | 27850 | 2001 |
| 539 | 20231220 | 101300 | 6180951450 | 27900 | 27900 | 27900 | 27850 | 466 |
| 540 | 20231220 | 101200 | 6167950550 | 27850 | 27900 | 27900 | 27850 | 502 |
| 541 | 20231220 | 101100 | 6153948550 | 27900 | 27850 | 27900 | 27800 | 1625 |
| 542 | 20231220 | 101000 | 6108683350 | 27800 | 27850 | 27850 | 27800 | 419 |
| 543 | 20231220 | 100900 | 6097023200 | 27800 | 27800 | 27850 | 27800 | 307 |
| 544 | 20231220 | 100800 | 6088478200 | 27800 | 27800 | 27800 | 27800 | 425 |
| 545 | 20231220 | 100700 | 6076663200 | 27800 | 27850 | 27900 | 27750 | 2484 |
| 546 | 20231220 | 100600 | 6007658450 | 27850 | 27850 | 27900 | 27800 | 436 |
| 547 | 20231220 | 100500 | 5995502050 | 27900 | 27750 | 27900 | 27750 | 5417 |
| 548 | 20231220 | 100400 | 5844652050 | 27800 | 27850 | 27850 | 27800 | 2257 |
| 549 | 20231220 | 100300 | 5781897400 | 27850 | 27850 | 27850 | 27800 | 1041 |
| 550 | 20231220 | 100200 | 5752934850 | 27850 | 27850 | 27900 | 27800 | 5389 |
| 551 | 20231220 | 100100 | 5602871700 | 27900 | 27950 | 27950 | 27900 | 1632 |
| 552 | 20231220 | 100000 | 5557297600 | 27950 | 27850 | 27950 | 27850 | 1826 |
| 553 | 20231220 | 095900 | 5506286800 | 27900 | 27900 | 27950 | 27850 | 1474 |
| 554 | 20231220 | 095800 | 5465162150 | 27900 | 27850 | 27950 | 27850 | 2034 |
| 555 | 20231220 | 095700 | 5408413400 | 27900 | 27950 | 27950 | 27850 | 2641 |
| 556 | 20231220 | 095600 | 5334720800 | 27900 | 28000 | 28000 | 27900 | 2703 |
| 557 | 20231220 | 095500 | 5259187750 | 28000 | 28000 | 28000 | 27950 | 3379 |
| 558 | 20231220 | 095400 | 5164602700 | 28000 | 28000 | 28050 | 27950 | 2378 |
| 559 | 20231220 | 095300 | 5098004700 | 28000 | 27950 | 28000 | 27950 | 1387 |
| 560 | 20231220 | 095200 | 5059198100 | 27950 | 27950 | 28000 | 27900 | 4020 |
| 561 | 20231220 | 095100 | 4946810550 | 28000 | 28100 | 28100 | 28000 | 3129 |
| 562 | 20231220 | 095000 | 4859104350 | 28050 | 28050 | 28100 | 28000 | 2116 |
| 563 | 20231220 | 094900 | 4799731200 | 28050 | 28000 | 28050 | 27950 | 18972 |
| 564 | 20231220 | 094800 | 4268479500 | 27950 | 27950 | 28000 | 27900 | 3814 |
| 565 | 20231220 | 094700 | 4161991900 | 27950 | 27950 | 28000 | 27900 | 4069 |
| 566 | 20231220 | 094600 | 4048360050 | 27950 | 27950 | 27950 | 27900 | 491 |
| 567 | 20231220 | 094500 | 4034636800 | 27950 | 27950 | 28000 | 27900 | 3027 |
| 568 | 20231220 | 094400 | 3950014350 | 27950 | 27950 | 28000 | 27950 | 3105 |
| 569 | 20231220 | 094300 | 3863185000 | 27950 | 27900 | 28000 | 27900 | 7306 |
| 570 | 20231220 | 094200 | 3658993900 | 27950 | 27950 | 27950 | 27900 | 3171 |
| 571 | 20231220 | 094100 | 3570479450 | 27950 | 27950 | 27950 | 27900 | 2442 |
| 572 | 20231220 | 094000 | 3502227400 | 27950 | 27850 | 27950 | 27850 | 6489 |
| 573 | 20231220 | 093900 | 3321133800 | 27900 | 27850 | 27900 | 27850 | 1114 |
| 574 | 20231220 | 093800 | 3290091400 | 27850 | 27850 | 27900 | 27800 | 2194 |
| 575 | 20231220 | 093700 | 3228958000 | 27850 | 27850 | 27850 | 27800 | 1086 |
| 576 | 20231220 | 093600 | 3198713950 | 27800 | 27850 | 27850 | 27800 | 1230 |
| 577 | 20231220 | 093500 | 3164484900 | 27800 | 27800 | 27900 | 27800 | 1808 |
| 578 | 20231220 | 093400 | 3114138700 | 27800 | 27850 | 27900 | 27750 | 3530 |
| 579 | 20231220 | 093300 | 3015961850 | 27850 | 27800 | 27900 | 27750 | 7319 |
| 580 | 20231220 | 093200 | 2812363400 | 27800 | 27750 | 27800 | 27700 | 1515 |
| 581 | 20231220 | 093100 | 2770315900 | 27750 | 27800 | 27800 | 27700 | 2777 |
| 582 | 20231220 | 093000 | 2693242200 | 27800 | 27750 | 27800 | 27700 | 2946 |
| 583 | 20231220 | 092900 | 2611488700 | 27700 | 27700 | 27750 | 27650 | 3938 |
| 584 | 20231220 | 092800 | 2502392000 | 27700 | 27700 | 27700 | 27650 | 777 |
| 585 | 20231220 | 092700 | 2480894250 | 27700 | 27600 | 27700 | 27600 | 6245 |
| 586 | 20231220 | 092600 | 2308372550 | 27600 | 27550 | 27600 | 27500 | 6552 |
| 587 | 20231220 | 092500 | 2127896650 | 27500 | 27550 | 27550 | 27500 | 442 |
| 588 | 20231220 | 092400 | 2115722250 | 27500 | 27500 | 27550 | 27500 | 263 |
| 589 | 20231220 | 092300 | 2108482800 | 27500 | 27500 | 27550 | 27500 | 222 |
| 590 | 20231220 | 092200 | 2102377750 | 27500 | 27500 | 27550 | 27450 | 832 |
| 591 | 20231220 | 092100 | 2079496850 | 27500 | 27500 | 27550 | 27450 | 3609 |
| 592 | 20231220 | 092000 | 1980293800 | 27500 | 27500 | 27550 | 27500 | 5022 |
| 593 | 20231220 | 091900 | 1842185900 | 27500 | 27550 | 27550 | 27500 | 2485 |
| 594 | 20231220 | 091800 | 1773832300 | 27550 | 27550 | 27550 | 27500 | 147 |
| 595 | 20231220 | 091700 | 1769786500 | 27550 | 27550 | 27550 | 27500 | 318 |
| 596 | 20231220 | 091600 | 1761030750 | 27500 | 27550 | 27550 | 27500 | 1360 |
| 597 | 20231220 | 091500 | 1723608950 | 27550 | 27500 | 27550 | 27500 | 2034 |
| 598 | 20231220 | 091400 | 1667587400 | 27550 | 27550 | 27550 | 27500 | 1461 |
| 599 | 20231220 | 091300 | 1627389850 | 27550 | 27550 | 27550 | 27500 | 1367 |
| 600 | 20231220 | 091200 | 1589733150 | 27550 | 27500 | 27550 | 27500 | 1321 |
| 601 | 20231220 | 091100 | 1553355350 | 27550 | 27500 | 27550 | 27500 | 721 |
| 602 | 20231220 | 091000 | 1533505950 | 27500 | 27500 | 27550 | 27500 | 632 |
| 603 | 20231220 | 090900 | 1516125450 | 27550 | 27500 | 27550 | 27500 | 1187 |
| 604 | 20231220 | 090800 | 1483477500 | 27500 | 27450 | 27550 | 27450 | 5378 |
| 605 | 20231220 | 090700 | 1335599150 | 27450 | 27450 | 27500 | 27450 | 4127 |
| 606 | 20231220 | 090600 | 1222294250 | 27450 | 27450 | 27500 | 27450 | 1327 |
| 607 | 20231220 | 090500 | 1185859250 | 27450 | 27500 | 27550 | 27450 | 2251 |
| 608 | 20231220 | 090400 | 1124010550 | 27500 | 27500 | 27600 | 27500 | 5798 |
| 609 | 20231220 | 090300 | 964411900 | 27500 | 27600 | 27600 | 27450 | 5553 |
| 610 | 20231220 | 090200 | 811668000 | 27600 | 27550 | 27600 | 27500 | 2592 |
| 611 | 20231220 | 090100 | 740257550 | 27550 | 27550 | 27600 | 27450 | 5214 |
| 612 | 20231220 | 090000 | 596770300 | 27500 | 27400 | 27650 | 27350 | 21703 |