33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 49068 |
| 3 | 20231221 | 190800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20231221 | 190700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20231221 | 190600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20231221 | 190500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20231221 | 190400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20231221 | 190300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20231221 | 190200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20231221 | 190100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20231221 | 190000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20231221 | 185900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20231221 | 185800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20231221 | 185700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20231221 | 185600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20231221 | 185500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20231221 | 185400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20231221 | 185300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20231221 | 185200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20231221 | 185100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20231221 | 185000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20231221 | 184900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20231221 | 184800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20231221 | 184700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20231221 | 184600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20231221 | 184500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20231221 | 184400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20231221 | 184300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20231221 | 184200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20231221 | 184100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20231221 | 184000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20231221 | 183900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 49068 |
| 33 | 20231221 | 183800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20231221 | 183700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20231221 | 183600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20231221 | 183500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20231221 | 183400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20231221 | 183300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20231221 | 183200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20231221 | 183100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20231221 | 183000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20231221 | 182900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20231221 | 182800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20231221 | 182700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20231221 | 182600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20231221 | 182500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20231221 | 182400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20231221 | 182300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20231221 | 182200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20231221 | 182100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20231221 | 182000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20231221 | 181900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20231221 | 181800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20231221 | 181700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20231221 | 181600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20231221 | 181500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20231221 | 181400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20231221 | 181300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20231221 | 181200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20231221 | 181100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20231221 | 181000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20231221 | 180900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 49068 |
| 63 | 20231221 | 180800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20231221 | 180700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20231221 | 180600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20231221 | 180500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20231221 | 180400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20231221 | 180300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20231221 | 180200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20231221 | 180100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20231221 | 180000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20231221 | 175900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20231221 | 175800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20231221 | 175700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20231221 | 175600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20231221 | 175500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20231221 | 175400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20231221 | 175300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20231221 | 175200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20231221 | 175100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20231221 | 175000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20231221 | 174900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20231221 | 174800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20231221 | 174700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20231221 | 174600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20231221 | 174500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20231221 | 174400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20231221 | 174300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20231221 | 174200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20231221 | 174100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20231221 | 174000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20231221 | 173900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 49068 |
| 93 | 20231221 | 173800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20231221 | 173700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20231221 | 173600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20231221 | 173500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20231221 | 173400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20231221 | 173300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20231221 | 173200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20231221 | 173100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20231221 | 173000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20231221 | 172900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20231221 | 172800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20231221 | 172700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20231221 | 172600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20231221 | 172500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20231221 | 172400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20231221 | 172300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20231221 | 172200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20231221 | 172100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20231221 | 172000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20231221 | 171900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20231221 | 171800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20231221 | 171700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20231221 | 171600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20231221 | 171500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20231221 | 171400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20231221 | 171300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20231221 | 171200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20231221 | 171100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20231221 | 171000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20231221 | 170900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 49068 |
| 123 | 20231221 | 170800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20231221 | 170700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20231221 | 170600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20231221 | 170500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20231221 | 170400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20231221 | 170300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20231221 | 170200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20231221 | 170100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20231221 | 170000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20231221 | 165900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20231221 | 165800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20231221 | 165700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20231221 | 165600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20231221 | 165500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20231221 | 165400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20231221 | 165300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20231221 | 165200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20231221 | 165100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20231221 | 165000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20231221 | 164900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20231221 | 164800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20231221 | 164700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20231221 | 164600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20231221 | 164500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20231221 | 164400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20231221 | 164300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20231221 | 164200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20231221 | 164100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20231221 | 164000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20231221 | 163900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 49068 |
| 153 | 20231221 | 163800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20231221 | 163700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20231221 | 163600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20231221 | 163500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20231221 | 163400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20231221 | 163300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20231221 | 163200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20231221 | 163100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20231221 | 163000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20231221 | 162900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20231221 | 162800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20231221 | 162700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20231221 | 162600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20231221 | 162500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20231221 | 162400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20231221 | 162300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20231221 | 162200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20231221 | 162100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20231221 | 162000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20231221 | 161900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20231221 | 161800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20231221 | 161700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20231221 | 161600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20231221 | 161500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20231221 | 161400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20231221 | 161300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20231221 | 161200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20231221 | 161100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20231221 | 161000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20231221 | 160900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 49068 |
| 183 | 20231221 | 160800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20231221 | 160700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20231221 | 160600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20231221 | 160500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20231221 | 160400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20231221 | 160300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20231221 | 160200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20231221 | 160100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20231221 | 160000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20231221 | 155900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20231221 | 155800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20231221 | 155700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20231221 | 155600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20231221 | 155500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20231221 | 155400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20231221 | 155300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20231221 | 155200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20231221 | 155100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20231221 | 155000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20231221 | 154900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20231221 | 154800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20231221 | 154700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20231221 | 154600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20231221 | 154500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20231221 | 154400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20231221 | 154300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20231221 | 154200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20231221 | 154100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20231221 | 154000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20231221 | 153900 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 49068 |
| 213 | 20231221 | 153800 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20231221 | 153700 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20231221 | 153600 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20231221 | 153500 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20231221 | 153400 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20231221 | 153300 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20231221 | 153200 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20231221 | 153100 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20231221 | 153000 | 12093960400 | 27600 | 27600 | 27600 | 27600 | 49068 |
| 222 | 20231221 | 152900 | 10739683600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20231221 | 152800 | 10739683600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20231221 | 152700 | 10739683600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20231221 | 152600 | 10739683600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20231221 | 152500 | 10739683600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20231221 | 152400 | 10739683600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20231221 | 152300 | 10739683600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20231221 | 152200 | 10739683600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20231221 | 152100 | 10739683600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20231221 | 152000 | 10739683600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20231221 | 151900 | 10739683600 | 27550 | 27500 | 27550 | 27500 | 3502 |
| 233 | 20231221 | 151800 | 10643271500 | 27550 | 27500 | 27550 | 27500 | 964 |
| 234 | 20231221 | 151700 | 10616757250 | 27500 | 27500 | 27550 | 27500 | 1973 |
| 235 | 20231221 | 151600 | 10562476900 | 27500 | 27500 | 27550 | 27500 | 2218 |
| 236 | 20231221 | 151500 | 10501459650 | 27500 | 27500 | 27550 | 27500 | 1028 |
| 237 | 20231221 | 151400 | 10473187850 | 27500 | 27500 | 27550 | 27500 | 821 |
| 238 | 20231221 | 151300 | 10450595950 | 27500 | 27500 | 27550 | 27500 | 440 |
| 239 | 20231221 | 151200 | 10438492650 | 27500 | 27500 | 27550 | 27500 | 569 |
| 240 | 20231221 | 151100 | 10422839800 | 27550 | 27500 | 27550 | 27500 | 1415 |
| 241 | 20231221 | 151000 | 10383925550 | 27500 | 27500 | 27550 | 27500 | 4912 |
| 242 | 20231221 | 150900 | 10248844350 | 27500 | 27500 | 27550 | 27450 | 3974 |
| 243 | 20231221 | 150800 | 10139565150 | 27450 | 27500 | 27500 | 27450 | 1228 |
| 244 | 20231221 | 150700 | 10105816200 | 27450 | 27500 | 27500 | 27450 | 461 |
| 245 | 20231221 | 150600 | 10093148100 | 27450 | 27450 | 27500 | 27450 | 934 |
| 246 | 20231221 | 150500 | 10067475500 | 27450 | 27450 | 27500 | 27450 | 390 |
| 247 | 20231221 | 150400 | 10056768950 | 27450 | 27450 | 27500 | 27450 | 1520 |
| 248 | 20231221 | 150300 | 10015012050 | 27450 | 27450 | 27500 | 27450 | 1312 |
| 249 | 20231221 | 150200 | 9978983500 | 27450 | 27450 | 27500 | 27450 | 1116 |
| 250 | 20231221 | 150100 | 9948347900 | 27450 | 27450 | 27500 | 27450 | 499 |
| 251 | 20231221 | 150000 | 9934648500 | 27500 | 27450 | 27500 | 27450 | 663 |
| 252 | 20231221 | 145900 | 9916447600 | 27450 | 27450 | 27500 | 27450 | 303 |
| 253 | 20231221 | 145800 | 9908127800 | 27450 | 27500 | 27500 | 27450 | 239 |
| 254 | 20231221 | 145700 | 9901565400 | 27500 | 27500 | 27500 | 27450 | 353 |
| 255 | 20231221 | 145600 | 9891863850 | 27450 | 27450 | 27500 | 27450 | 369 |
| 256 | 20231221 | 145500 | 9881728300 | 27450 | 27450 | 27500 | 27450 | 279 |
| 257 | 20231221 | 145400 | 9874066950 | 27450 | 27450 | 27500 | 27450 | 550 |
| 258 | 20231221 | 145300 | 9858951900 | 27450 | 27450 | 27500 | 27450 | 399 |
| 259 | 20231221 | 145200 | 9847991150 | 27500 | 27500 | 27500 | 27450 | 1880 |
| 260 | 20231221 | 145100 | 9796381050 | 27450 | 27450 | 27500 | 27450 | 255 |
| 261 | 20231221 | 145000 | 9789379000 | 27500 | 27450 | 27500 | 27450 | 751 |
| 262 | 20231221 | 144900 | 9768739500 | 27450 | 27500 | 27500 | 27450 | 209 |
| 263 | 20231221 | 144800 | 9762993750 | 27500 | 27450 | 27500 | 27400 | 2091 |
| 264 | 20231221 | 144700 | 9705610850 | 27400 | 27400 | 27450 | 27400 | 616 |
| 265 | 20231221 | 144600 | 9688715200 | 27450 | 27450 | 27450 | 27400 | 836 |
| 266 | 20231221 | 144500 | 9665780650 | 27400 | 27450 | 27450 | 27400 | 540 |
| 267 | 20231221 | 144400 | 9650974450 | 27450 | 27400 | 27450 | 27400 | 533 |
| 268 | 20231221 | 144300 | 9636356000 | 27400 | 27450 | 27450 | 27400 | 449 |
| 269 | 20231221 | 144200 | 9624050400 | 27400 | 27400 | 27450 | 27400 | 450 |
| 270 | 20231221 | 144100 | 9611717600 | 27400 | 27400 | 27450 | 27400 | 155 |
| 271 | 20231221 | 144000 | 9607469850 | 27400 | 27450 | 27450 | 27400 | 1872 |
| 272 | 20231221 | 143900 | 9556095850 | 27400 | 27400 | 27450 | 27400 | 422 |
| 273 | 20231221 | 143800 | 9544532400 | 27400 | 27400 | 27450 | 27400 | 317 |
| 274 | 20231221 | 143700 | 9535846000 | 27400 | 27400 | 27450 | 27400 | 395 |
| 275 | 20231221 | 143600 | 9525022300 | 27400 | 27450 | 27450 | 27400 | 260 |
| 276 | 20231221 | 143500 | 9517895200 | 27450 | 27400 | 27450 | 27400 | 446 |
| 277 | 20231221 | 143400 | 9505667500 | 27450 | 27450 | 27450 | 27400 | 291 |
| 278 | 20231221 | 143300 | 9497693200 | 27400 | 27400 | 27450 | 27400 | 376 |
| 279 | 20231221 | 143200 | 9487379550 | 27400 | 27400 | 27450 | 27400 | 370 |
| 280 | 20231221 | 143100 | 9477239750 | 27450 | 27450 | 27450 | 27400 | 425 |
| 281 | 20231221 | 143000 | 9465585100 | 27400 | 27400 | 27450 | 27400 | 506 |
| 282 | 20231221 | 142900 | 9451718050 | 27450 | 27450 | 27500 | 27400 | 730 |
| 283 | 20231221 | 142800 | 9431686450 | 27400 | 27400 | 27500 | 27400 | 1406 |
| 284 | 20231221 | 142700 | 9393096650 | 27400 | 27400 | 27450 | 27400 | 528 |
| 285 | 20231221 | 142600 | 9378616750 | 27400 | 27400 | 27450 | 27400 | 134 |
| 286 | 20231221 | 142500 | 9374944900 | 27450 | 27450 | 27450 | 27400 | 867 |
| 287 | 20231221 | 142400 | 9351146050 | 27400 | 27450 | 27450 | 27400 | 343 |
| 288 | 20231221 | 142300 | 9341745650 | 27450 | 27450 | 27500 | 27450 | 353 |
| 289 | 20231221 | 142200 | 9332055400 | 27450 | 27450 | 27500 | 27450 | 600 |
| 290 | 20231221 | 142100 | 9315585050 | 27450 | 27400 | 27500 | 27400 | 3398 |
| 291 | 20231221 | 142000 | 9222317700 | 27450 | 27450 | 27450 | 27400 | 436 |
| 292 | 20231221 | 141900 | 9210365450 | 27400 | 27450 | 27450 | 27400 | 1427 |
| 293 | 20231221 | 141800 | 9171213250 | 27450 | 27450 | 27500 | 27400 | 3441 |
| 294 | 20231221 | 141700 | 9076761050 | 27450 | 27450 | 27500 | 27450 | 565 |
| 295 | 20231221 | 141600 | 9061251700 | 27500 | 27450 | 27500 | 27450 | 238 |
| 296 | 20231221 | 141500 | 9054718200 | 27450 | 27400 | 27500 | 27400 | 2363 |
| 297 | 20231221 | 141400 | 8989864900 | 27450 | 27450 | 27450 | 27400 | 378 |
| 298 | 20231221 | 141300 | 8979501500 | 27400 | 27400 | 27450 | 27400 | 497 |
| 299 | 20231221 | 141200 | 8965881250 | 27400 | 27400 | 27450 | 27400 | 592 |
| 300 | 20231221 | 141100 | 8949653950 | 27400 | 27400 | 27450 | 27400 | 251 |
| 301 | 20231221 | 141000 | 8942775700 | 27400 | 27450 | 27450 | 27400 | 70 |
| 302 | 20231221 | 140900 | 8940856750 | 27400 | 27450 | 27500 | 27400 | 915 |
| 303 | 20231221 | 140800 | 8915742000 | 27450 | 27500 | 27500 | 27400 | 3922 |
| 304 | 20231221 | 140700 | 8808082800 | 27500 | 27450 | 27500 | 27450 | 239 |
| 305 | 20231221 | 140600 | 8801521900 | 27450 | 27500 | 27500 | 27450 | 506 |
| 306 | 20231221 | 140500 | 8787631450 | 27450 | 27450 | 27500 | 27450 | 112 |
| 307 | 20231221 | 140400 | 8784556600 | 27450 | 27450 | 27500 | 27450 | 391 |
| 308 | 20231221 | 140300 | 8773823400 | 27450 | 27450 | 27500 | 27450 | 457 |
| 309 | 20231221 | 140200 | 8761275150 | 27450 | 27450 | 27500 | 27450 | 313 |
| 310 | 20231221 | 140100 | 8752682500 | 27450 | 27450 | 27500 | 27450 | 464 |
| 311 | 20231221 | 140000 | 8739939350 | 27500 | 27500 | 27500 | 27450 | 286 |
| 312 | 20231221 | 135900 | 8732088050 | 27500 | 27450 | 27500 | 27450 | 728 |
| 313 | 20231221 | 135800 | 8712095900 | 27450 | 27450 | 27500 | 27450 | 301 |
| 314 | 20231221 | 135700 | 8703830900 | 27450 | 27450 | 27500 | 27450 | 833 |
| 315 | 20231221 | 135600 | 8680954100 | 27450 | 27450 | 27500 | 27450 | 475 |
| 316 | 20231221 | 135500 | 8667906250 | 27450 | 27450 | 27500 | 27450 | 584 |
| 317 | 20231221 | 135400 | 8651874450 | 27450 | 27500 | 27500 | 27450 | 299 |
| 318 | 20231221 | 135300 | 8643657400 | 27450 | 27500 | 27500 | 27450 | 662 |
| 319 | 20231221 | 135200 | 8625485050 | 27450 | 27450 | 27500 | 27450 | 994 |
| 320 | 20231221 | 135100 | 8598199350 | 27450 | 27450 | 27450 | 27450 | 147 |
| 321 | 20231221 | 135000 | 8594164200 | 27450 | 27500 | 27500 | 27450 | 242 |
| 322 | 20231221 | 134900 | 8587519200 | 27500 | 27450 | 27500 | 27400 | 1000 |
| 323 | 20231221 | 134800 | 8560069850 | 27450 | 27400 | 27500 | 27400 | 415 |
| 324 | 20231221 | 134700 | 8548677750 | 27400 | 27450 | 27500 | 27400 | 1159 |
| 325 | 20231221 | 134600 | 8516859500 | 27450 | 27450 | 27500 | 27450 | 153 |
| 326 | 20231221 | 134500 | 8512659250 | 27450 | 27500 | 27500 | 27450 | 389 |
| 327 | 20231221 | 134400 | 8501980550 | 27500 | 27400 | 27550 | 27400 | 4858 |
| 328 | 20231221 | 134300 | 8368492450 | 27400 | 27450 | 27450 | 27400 | 432 |
| 329 | 20231221 | 134200 | 8356652400 | 27400 | 27400 | 27450 | 27400 | 333 |
| 330 | 20231221 | 134100 | 8347527100 | 27400 | 27400 | 27450 | 27400 | 126 |
| 331 | 20231221 | 134000 | 8344074650 | 27400 | 27400 | 27450 | 27400 | 389 |
| 332 | 20231221 | 133900 | 8333410200 | 27450 | 27400 | 27450 | 27400 | 1479 |
| 333 | 20231221 | 133800 | 8292825550 | 27400 | 27400 | 27450 | 27400 | 513 |
| 334 | 20231221 | 133700 | 8278769250 | 27450 | 27400 | 27450 | 27400 | 594 |
| 335 | 20231221 | 133600 | 8262486600 | 27450 | 27400 | 27450 | 27400 | 257 |
| 336 | 20231221 | 133500 | 8255443950 | 27400 | 27450 | 27500 | 27400 | 4254 |
| 337 | 20231221 | 133400 | 8138669550 | 27500 | 27450 | 27500 | 27450 | 340 |
| 338 | 20231221 | 133300 | 8129334050 | 27500 | 27450 | 27500 | 27450 | 860 |
| 339 | 20231221 | 133200 | 8105719950 | 27500 | 27500 | 27500 | 27450 | 566 |
| 340 | 20231221 | 133100 | 8090179450 | 27450 | 27450 | 27500 | 27450 | 287 |
| 341 | 20231221 | 133000 | 8082295800 | 27450 | 27450 | 27500 | 27450 | 625 |
| 342 | 20231221 | 132900 | 8065134050 | 27450 | 27450 | 27500 | 27450 | 509 |
| 343 | 20231221 | 132800 | 8051158300 | 27450 | 27450 | 27500 | 27450 | 1967 |
| 344 | 20231221 | 132700 | 7997164100 | 27450 | 27450 | 27500 | 27450 | 646 |
| 345 | 20231221 | 132600 | 7979430450 | 27450 | 27450 | 27500 | 27450 | 513 |
| 346 | 20231221 | 132500 | 7965343750 | 27450 | 27450 | 27500 | 27450 | 208 |
| 347 | 20231221 | 132400 | 7959631850 | 27500 | 27450 | 27500 | 27450 | 781 |
| 348 | 20231221 | 132300 | 7938188450 | 27450 | 27450 | 27500 | 27450 | 271 |
| 349 | 20231221 | 132200 | 7930746600 | 27500 | 27450 | 27500 | 27450 | 523 |
| 350 | 20231221 | 132100 | 7916387600 | 27500 | 27500 | 27500 | 27450 | 701 |
| 351 | 20231221 | 132000 | 7897134650 | 27500 | 27500 | 27550 | 27500 | 308 |
| 352 | 20231221 | 131900 | 7888664300 | 27500 | 27500 | 27550 | 27500 | 739 |
| 353 | 20231221 | 131800 | 7868341100 | 27500 | 27500 | 27550 | 27500 | 274 |
| 354 | 20231221 | 131700 | 7860805750 | 27500 | 27500 | 27500 | 27500 | 406 |
| 355 | 20231221 | 131600 | 7849640750 | 27500 | 27500 | 27550 | 27500 | 758 |
| 356 | 20231221 | 131500 | 7828795350 | 27500 | 27550 | 27550 | 27500 | 128 |
| 357 | 20231221 | 131400 | 7825274550 | 27500 | 27500 | 27550 | 27500 | 548 |
| 358 | 20231221 | 131300 | 7810204000 | 27500 | 27500 | 27550 | 27500 | 659 |
| 359 | 20231221 | 131200 | 7792081350 | 27500 | 27550 | 27550 | 27500 | 150 |
| 360 | 20231221 | 131100 | 7787954750 | 27500 | 27500 | 27550 | 27500 | 515 |
| 361 | 20231221 | 131000 | 7773789200 | 27500 | 27550 | 27550 | 27500 | 212 |
| 362 | 20231221 | 130900 | 7767956600 | 27500 | 27550 | 27550 | 27500 | 287 |
| 363 | 20231221 | 130800 | 7760062850 | 27500 | 27500 | 27550 | 27500 | 1319 |
| 364 | 20231221 | 130700 | 7723786400 | 27550 | 27500 | 27550 | 27500 | 1004 |
| 365 | 20231221 | 130600 | 7696172300 | 27500 | 27500 | 27500 | 27500 | 498 |
| 366 | 20231221 | 130500 | 7682477300 | 27550 | 27550 | 27550 | 27500 | 366 |
| 367 | 20231221 | 130400 | 7672410200 | 27550 | 27550 | 27550 | 27500 | 1507 |
| 368 | 20231221 | 130300 | 7630895650 | 27550 | 27550 | 27600 | 27550 | 385 |
| 369 | 20231221 | 130200 | 7620288500 | 27600 | 27550 | 27600 | 27550 | 110 |
| 370 | 20231221 | 130100 | 7617256300 | 27600 | 27550 | 27600 | 27550 | 1864 |
| 371 | 20231221 | 130000 | 7565897200 | 27550 | 27600 | 27600 | 27550 | 370 |
| 372 | 20231221 | 125900 | 7555702400 | 27600 | 27600 | 27600 | 27550 | 238 |
| 373 | 20231221 | 125800 | 7549138900 | 27550 | 27600 | 27600 | 27550 | 457 |
| 374 | 20231221 | 125700 | 7536543600 | 27600 | 27600 | 27600 | 27550 | 220 |
| 375 | 20231221 | 125600 | 7530479950 | 27600 | 27600 | 27600 | 27550 | 275 |
| 376 | 20231221 | 125500 | 7522900050 | 27600 | 27550 | 27600 | 27550 | 298 |
| 377 | 20231221 | 125400 | 7514685200 | 27600 | 27600 | 27600 | 27550 | 134 |
| 378 | 20231221 | 125300 | 7510987500 | 27600 | 27600 | 27600 | 27550 | 360 |
| 379 | 20231221 | 125200 | 7501064800 | 27600 | 27600 | 27600 | 27550 | 240 |
| 380 | 20231221 | 125100 | 7494448950 | 27600 | 27600 | 27600 | 27550 | 320 |
| 381 | 20231221 | 125000 | 7485629250 | 27600 | 27550 | 27600 | 27550 | 290 |
| 382 | 20231221 | 124900 | 7477637350 | 27600 | 27600 | 27600 | 27550 | 128 |
| 383 | 20231221 | 124800 | 7474107650 | 27600 | 27600 | 27600 | 27550 | 492 |
| 384 | 20231221 | 124700 | 7460547950 | 27550 | 27550 | 27600 | 27550 | 204 |
| 385 | 20231221 | 124600 | 7454927150 | 27600 | 27600 | 27600 | 27550 | 52 |
| 386 | 20231221 | 124500 | 7453494050 | 27600 | 27600 | 27600 | 27550 | 261 |
| 387 | 20231221 | 124400 | 7446302800 | 27550 | 27550 | 27600 | 27550 | 122 |
| 388 | 20231221 | 124300 | 7442939000 | 27600 | 27600 | 27600 | 27550 | 796 |
| 389 | 20231221 | 124200 | 7420980800 | 27550 | 27550 | 27600 | 27550 | 543 |
| 390 | 20231221 | 124100 | 7406002400 | 27550 | 27600 | 27600 | 27550 | 146 |
| 391 | 20231221 | 124000 | 7401976850 | 27600 | 27600 | 27650 | 27550 | 871 |
| 392 | 20231221 | 123900 | 7377944150 | 27600 | 27600 | 27650 | 27600 | 600 |
| 393 | 20231221 | 123800 | 7361383750 | 27650 | 27600 | 27650 | 27600 | 170 |
| 394 | 20231221 | 123700 | 7356690350 | 27650 | 27650 | 27650 | 27600 | 193 |
| 395 | 20231221 | 123600 | 7351362950 | 27600 | 27600 | 27650 | 27600 | 121 |
| 396 | 20231221 | 123500 | 7348023300 | 27600 | 27600 | 27650 | 27600 | 160 |
| 397 | 20231221 | 123400 | 7343606600 | 27600 | 27600 | 27650 | 27600 | 165 |
| 398 | 20231221 | 123300 | 7339052250 | 27650 | 27650 | 27650 | 27600 | 364 |
| 399 | 20231221 | 123200 | 7329000500 | 27600 | 27650 | 27650 | 27600 | 147 |
| 400 | 20231221 | 123100 | 7324942850 | 27600 | 27650 | 27650 | 27600 | 233 |
| 401 | 20231221 | 123000 | 7318511600 | 27650 | 27650 | 27650 | 27600 | 1673 |
| 402 | 20231221 | 122900 | 7272260000 | 27650 | 27700 | 27700 | 27650 | 186 |
| 403 | 20231221 | 122800 | 7267114750 | 27700 | 27600 | 27700 | 27600 | 2037 |
| 404 | 20231221 | 122700 | 7210792250 | 27600 | 27650 | 27650 | 27600 | 195 |
| 405 | 20231221 | 122600 | 7205407400 | 27600 | 27600 | 27650 | 27600 | 788 |
| 406 | 20231221 | 122500 | 7183655750 | 27600 | 27600 | 27650 | 27600 | 32 |
| 407 | 20231221 | 122400 | 7182772150 | 27600 | 27650 | 27650 | 27600 | 170 |
| 408 | 20231221 | 122300 | 7178079650 | 27600 | 27600 | 27650 | 27600 | 74 |
| 409 | 20231221 | 122200 | 7176037000 | 27600 | 27650 | 27650 | 27600 | 175 |
| 410 | 20231221 | 122100 | 7171206300 | 27600 | 27550 | 27650 | 27550 | 2790 |
| 411 | 20231221 | 122000 | 7094190300 | 27550 | 27550 | 27600 | 27550 | 56 |
| 412 | 20231221 | 121900 | 7092646700 | 27600 | 27550 | 27600 | 27550 | 561 |
| 413 | 20231221 | 121800 | 7077176150 | 27600 | 27600 | 27600 | 27550 | 97 |
| 414 | 20231221 | 121700 | 7074502500 | 27600 | 27550 | 27600 | 27550 | 833 |
| 415 | 20231221 | 121600 | 7051552950 | 27550 | 27600 | 27600 | 27550 | 181 |
| 416 | 20231221 | 121500 | 7046565150 | 27550 | 27550 | 27600 | 27550 | 169 |
| 417 | 20231221 | 121400 | 7041906700 | 27550 | 27550 | 27600 | 27550 | 557 |
| 418 | 20231221 | 121300 | 7026561300 | 27550 | 27550 | 27600 | 27550 | 344 |
| 419 | 20231221 | 121200 | 7017083400 | 27550 | 27550 | 27600 | 27550 | 155 |
| 420 | 20231221 | 121100 | 7012812650 | 27550 | 27550 | 27600 | 27550 | 197 |
| 421 | 20231221 | 121000 | 7007384900 | 27600 | 27550 | 27600 | 27550 | 182 |
| 422 | 20231221 | 120900 | 7002370750 | 27600 | 27550 | 27600 | 27550 | 226 |
| 423 | 20231221 | 120800 | 6996143900 | 27600 | 27550 | 27600 | 27550 | 420 |
| 424 | 20231221 | 120700 | 6984572450 | 27550 | 27600 | 27600 | 27550 | 1053 |
| 425 | 20231221 | 120600 | 6955558600 | 27550 | 27600 | 27600 | 27550 | 356 |
| 426 | 20231221 | 120500 | 6945742850 | 27550 | 27550 | 27600 | 27550 | 284 |
| 427 | 20231221 | 120400 | 6937917850 | 27600 | 27550 | 27600 | 27550 | 4835 |
| 428 | 20231221 | 120300 | 6804713550 | 27550 | 27600 | 27600 | 27550 | 1246 |
| 429 | 20231221 | 120200 | 6770385950 | 27600 | 27550 | 27600 | 27550 | 224 |
| 430 | 20231221 | 120100 | 6764214100 | 27550 | 27550 | 27600 | 27550 | 1095 |
| 431 | 20231221 | 120000 | 6734046800 | 27600 | 27600 | 27600 | 27550 | 271 |
| 432 | 20231221 | 115900 | 6726579250 | 27550 | 27600 | 27600 | 27550 | 1161 |
| 433 | 20231221 | 115800 | 6694593100 | 27550 | 27550 | 27600 | 27550 | 319 |
| 434 | 20231221 | 115700 | 6685802000 | 27600 | 27550 | 27600 | 27550 | 77 |
| 435 | 20231221 | 115600 | 6683680100 | 27550 | 27600 | 27600 | 27550 | 306 |
| 436 | 20231221 | 115500 | 6675248400 | 27600 | 27550 | 27600 | 27550 | 274 |
| 437 | 20231221 | 115400 | 6667698250 | 27550 | 27600 | 27600 | 27550 | 146 |
| 438 | 20231221 | 115300 | 6663673200 | 27600 | 27650 | 27650 | 27600 | 764 |
| 439 | 20231221 | 115200 | 6642572450 | 27600 | 27550 | 27650 | 27550 | 270 |
| 440 | 20231221 | 115100 | 6635125550 | 27650 | 27650 | 27650 | 27550 | 590 |
| 441 | 20231221 | 115000 | 6618843400 | 27650 | 27600 | 27650 | 27600 | 246 |
| 442 | 20231221 | 114900 | 6612052900 | 27650 | 27650 | 27650 | 27600 | 32 |
| 443 | 20231221 | 114800 | 6611168250 | 27650 | 27650 | 27650 | 27600 | 231 |
| 444 | 20231221 | 114700 | 6604791800 | 27650 | 27600 | 27650 | 27550 | 1226 |
| 445 | 20231221 | 114600 | 6570964850 | 27600 | 27550 | 27600 | 27550 | 162 |
| 446 | 20231221 | 114500 | 6566500700 | 27550 | 27600 | 27600 | 27550 | 486 |
| 447 | 20231221 | 114400 | 6553099150 | 27600 | 27600 | 27650 | 27600 | 191 |
| 448 | 20231221 | 114300 | 6547826950 | 27650 | 27600 | 27650 | 27600 | 275 |
| 449 | 20231221 | 114200 | 6540235700 | 27650 | 27600 | 27650 | 27600 | 525 |
| 450 | 20231221 | 114100 | 6525744550 | 27600 | 27600 | 27650 | 27600 | 230 |
| 451 | 20231221 | 114000 | 6519393400 | 27600 | 27600 | 27650 | 27600 | 466 |
| 452 | 20231221 | 113900 | 6506531100 | 27600 | 27600 | 27650 | 27600 | 262 |
| 453 | 20231221 | 113800 | 6499298800 | 27600 | 27600 | 27650 | 27600 | 420 |
| 454 | 20231221 | 113700 | 6487705350 | 27650 | 27650 | 27650 | 27600 | 607 |
| 455 | 20231221 | 113600 | 6470949800 | 27650 | 27650 | 27650 | 27600 | 92 |
| 456 | 20231221 | 113500 | 6468409700 | 27600 | 27600 | 27650 | 27600 | 357 |
| 457 | 20231221 | 113400 | 6458553800 | 27650 | 27600 | 27650 | 27600 | 196 |
| 458 | 20231221 | 113300 | 6453143100 | 27600 | 27650 | 27650 | 27600 | 181 |
| 459 | 20231221 | 113200 | 6448146100 | 27650 | 27650 | 27650 | 27600 | 403 |
| 460 | 20231221 | 113100 | 6437019200 | 27650 | 27600 | 27650 | 27600 | 233 |
| 461 | 20231221 | 113000 | 6430577000 | 27600 | 27650 | 27650 | 27600 | 249 |
| 462 | 20231221 | 112900 | 6423702200 | 27650 | 27550 | 27650 | 27550 | 1922 |
| 463 | 20231221 | 112800 | 6370618750 | 27600 | 27550 | 27600 | 27550 | 677 |
| 464 | 20231221 | 112700 | 6351962750 | 27550 | 27600 | 27600 | 27550 | 309 |
| 465 | 20231221 | 112600 | 6343446050 | 27600 | 27600 | 27600 | 27550 | 421 |
| 466 | 20231221 | 112500 | 6331833600 | 27600 | 27550 | 27600 | 27550 | 79 |
| 467 | 20231221 | 112400 | 6329653500 | 27600 | 27550 | 27600 | 27550 | 381 |
| 468 | 20231221 | 112300 | 6319152350 | 27600 | 27550 | 27600 | 27550 | 248 |
| 469 | 20231221 | 112200 | 6312308650 | 27550 | 27600 | 27650 | 27550 | 259 |
| 470 | 20231221 | 112100 | 6305166400 | 27650 | 27600 | 27650 | 27600 | 742 |
| 471 | 20231221 | 112000 | 6284685400 | 27650 | 27600 | 27650 | 27550 | 66 |
| 472 | 20231221 | 111900 | 6282862400 | 27600 | 27600 | 27650 | 27600 | 531 |
| 473 | 20231221 | 111800 | 6268205300 | 27600 | 27550 | 27650 | 27550 | 1419 |
| 474 | 20231221 | 111700 | 6229049500 | 27550 | 27550 | 27600 | 27550 | 802 |
| 475 | 20231221 | 111600 | 6206950050 | 27550 | 27600 | 27600 | 27550 | 318 |
| 476 | 20231221 | 111500 | 6198182100 | 27600 | 27550 | 27600 | 27550 | 176 |
| 477 | 20231221 | 111400 | 6193324750 | 27600 | 27600 | 27600 | 27500 | 238 |
| 478 | 20231221 | 111300 | 6186765500 | 27500 | 27550 | 27600 | 27500 | 3126 |
| 479 | 20231221 | 111200 | 6100611300 | 27550 | 27550 | 27550 | 27500 | 79 |
| 480 | 20231221 | 111100 | 6098435000 | 27550 | 27550 | 27550 | 27500 | 196 |
| 481 | 20231221 | 111000 | 6093042500 | 27550 | 27500 | 27550 | 27500 | 381 |
| 482 | 20231221 | 110900 | 6082549550 | 27550 | 27500 | 27550 | 27500 | 210 |
| 483 | 20231221 | 110800 | 6076773450 | 27500 | 27450 | 27550 | 27450 | 2067 |
| 484 | 20231221 | 110700 | 6019914450 | 27500 | 27500 | 27500 | 27450 | 273 |
| 485 | 20231221 | 110600 | 6012412950 | 27450 | 27500 | 27500 | 27450 | 300 |
| 486 | 20231221 | 110500 | 6004176450 | 27450 | 27500 | 27550 | 27450 | 2336 |
| 487 | 20231221 | 110400 | 5939952150 | 27500 | 27500 | 27550 | 27450 | 3661 |
| 488 | 20231221 | 110300 | 5839275300 | 27500 | 27500 | 27500 | 27450 | 1045 |
| 489 | 20231221 | 110200 | 5810587300 | 27500 | 27400 | 27500 | 27400 | 726 |
| 490 | 20231221 | 110100 | 5790665700 | 27450 | 27400 | 27450 | 27400 | 2259 |
| 491 | 20231221 | 110000 | 5728665850 | 27450 | 27350 | 27450 | 27350 | 826 |
| 492 | 20231221 | 105900 | 5706055450 | 27400 | 27400 | 27400 | 27350 | 722 |
| 493 | 20231221 | 105800 | 5686303350 | 27400 | 27400 | 27400 | 27350 | 1870 |
| 494 | 20231221 | 105700 | 5635084500 | 27400 | 27350 | 27400 | 27350 | 445 |
| 495 | 20231221 | 105600 | 5622909750 | 27350 | 27400 | 27400 | 27350 | 1744 |
| 496 | 20231221 | 105500 | 5575190450 | 27400 | 27350 | 27400 | 27350 | 679 |
| 497 | 20231221 | 105400 | 5556607500 | 27400 | 27400 | 27400 | 27350 | 813 |
| 498 | 20231221 | 105300 | 5534367900 | 27400 | 27350 | 27400 | 27350 | 1327 |
| 499 | 20231221 | 105200 | 5498069550 | 27400 | 27400 | 27400 | 27350 | 453 |
| 500 | 20231221 | 105100 | 5485668950 | 27400 | 27350 | 27400 | 27350 | 181 |
| 501 | 20231221 | 105000 | 5480715300 | 27400 | 27350 | 27400 | 27350 | 1348 |
| 502 | 20231221 | 104900 | 5443787050 | 27400 | 27400 | 27400 | 27350 | 204 |
| 503 | 20231221 | 104800 | 5438200150 | 27350 | 27400 | 27400 | 27350 | 439 |
| 504 | 20231221 | 104700 | 5426190200 | 27400 | 27400 | 27400 | 27350 | 543 |
| 505 | 20231221 | 104600 | 5411329350 | 27350 | 27350 | 27400 | 27350 | 150 |
| 506 | 20231221 | 104500 | 5407222600 | 27400 | 27350 | 27450 | 27350 | 1549 |
| 507 | 20231221 | 104400 | 5364786300 | 27400 | 27350 | 27400 | 27350 | 245 |
| 508 | 20231221 | 104300 | 5358082050 | 27350 | 27400 | 27450 | 27350 | 1487 |
| 509 | 20231221 | 104200 | 5317348400 | 27400 | 27450 | 27450 | 27350 | 453 |
| 510 | 20231221 | 104100 | 5304953300 | 27400 | 27350 | 27450 | 27350 | 466 |
| 511 | 20231221 | 104000 | 5292193750 | 27400 | 27400 | 27450 | 27350 | 1187 |
| 512 | 20231221 | 103900 | 5259673500 | 27400 | 27400 | 27400 | 27350 | 1183 |
| 513 | 20231221 | 103800 | 5227279300 | 27350 | 27400 | 27450 | 27350 | 2414 |
| 514 | 20231221 | 103700 | 5161142200 | 27400 | 27450 | 27450 | 27400 | 203 |
| 515 | 20231221 | 103600 | 5155579900 | 27450 | 27450 | 27450 | 27400 | 191 |
| 516 | 20231221 | 103500 | 5150342900 | 27450 | 27450 | 27500 | 27450 | 597 |
| 517 | 20231221 | 103400 | 5133953900 | 27450 | 27450 | 27500 | 27450 | 380 |
| 518 | 20231221 | 103300 | 5123521800 | 27450 | 27450 | 27500 | 27450 | 218 |
| 519 | 20231221 | 103200 | 5117537600 | 27500 | 27500 | 27500 | 27450 | 444 |
| 520 | 20231221 | 103100 | 5105336600 | 27450 | 27450 | 27500 | 27450 | 653 |
| 521 | 20231221 | 103000 | 5087410900 | 27500 | 27450 | 27500 | 27450 | 184 |
| 522 | 20231221 | 102900 | 5082359550 | 27450 | 27450 | 27500 | 27450 | 363 |
| 523 | 20231221 | 102800 | 5072393600 | 27450 | 27500 | 27500 | 27450 | 503 |
| 524 | 20231221 | 102700 | 5058580450 | 27500 | 27450 | 27500 | 27450 | 1295 |
| 525 | 20231221 | 102600 | 5023030900 | 27450 | 27450 | 27500 | 27450 | 203 |
| 526 | 20231221 | 102500 | 5017456400 | 27500 | 27450 | 27500 | 27450 | 77 |
| 527 | 20231221 | 102400 | 5015339350 | 27450 | 27450 | 27500 | 27450 | 678 |
| 528 | 20231221 | 102300 | 4996728200 | 27450 | 27400 | 27500 | 27400 | 373 |
| 529 | 20231221 | 102200 | 4986495850 | 27450 | 27500 | 27500 | 27450 | 509 |
| 530 | 20231221 | 102100 | 4972523500 | 27450 | 27350 | 27500 | 27350 | 7385 |
| 531 | 20231221 | 102000 | 4769995000 | 27400 | 27350 | 27400 | 27350 | 435 |
| 532 | 20231221 | 101900 | 4758092550 | 27350 | 27350 | 27400 | 27350 | 1611 |
| 533 | 20231221 | 101800 | 4714028850 | 27400 | 27350 | 27400 | 27350 | 5853 |
| 534 | 20231221 | 101700 | 4553948150 | 27350 | 27400 | 27400 | 27350 | 803 |
| 535 | 20231221 | 101600 | 4531985250 | 27400 | 27400 | 27450 | 27400 | 919 |
| 536 | 20231221 | 101500 | 4506804200 | 27450 | 27400 | 27450 | 27400 | 747 |
| 537 | 20231221 | 101400 | 4486333550 | 27400 | 27400 | 27450 | 27400 | 2283 |
| 538 | 20231221 | 101300 | 4423778750 | 27450 | 27400 | 27450 | 27400 | 1049 |
| 539 | 20231221 | 101200 | 4395031150 | 27400 | 27450 | 27450 | 27400 | 2617 |
| 540 | 20231221 | 101100 | 4323311250 | 27400 | 27400 | 27450 | 27400 | 1898 |
| 541 | 20231221 | 101000 | 4271259600 | 27450 | 27450 | 27500 | 27400 | 2698 |
| 542 | 20231221 | 100900 | 4197200500 | 27450 | 27500 | 27500 | 27450 | 868 |
| 543 | 20231221 | 100800 | 4173373700 | 27450 | 27450 | 27500 | 27450 | 485 |
| 544 | 20231221 | 100700 | 4160058950 | 27500 | 27450 | 27500 | 27450 | 788 |
| 545 | 20231221 | 100600 | 4138428000 | 27450 | 27450 | 27500 | 27450 | 433 |
| 546 | 20231221 | 100500 | 4126541800 | 27450 | 27450 | 27500 | 27450 | 634 |
| 547 | 20231221 | 100400 | 4109137650 | 27450 | 27450 | 27500 | 27450 | 207 |
| 548 | 20231221 | 100300 | 4103454650 | 27450 | 27450 | 27500 | 27450 | 2396 |
| 549 | 20231221 | 100200 | 4037683200 | 27450 | 27500 | 27500 | 27450 | 573 |
| 550 | 20231221 | 100100 | 4021948150 | 27450 | 27450 | 27500 | 27450 | 520 |
| 551 | 20231221 | 100000 | 4007670550 | 27500 | 27500 | 27550 | 27450 | 2491 |
| 552 | 20231221 | 095900 | 3939180600 | 27500 | 27550 | 27550 | 27500 | 1224 |
| 553 | 20231221 | 095800 | 3905520100 | 27550 | 27550 | 27550 | 27500 | 358 |
| 554 | 20231221 | 095700 | 3895674100 | 27550 | 27550 | 27550 | 27500 | 617 |
| 555 | 20231221 | 095600 | 3878679500 | 27500 | 27500 | 27550 | 27500 | 635 |
| 556 | 20231221 | 095500 | 3861216600 | 27500 | 27500 | 27550 | 27500 | 1026 |
| 557 | 20231221 | 095400 | 3832992100 | 27550 | 27550 | 27550 | 27550 | 105 |
| 558 | 20231221 | 095300 | 3830099350 | 27550 | 27550 | 27550 | 27500 | 359 |
| 559 | 20231221 | 095200 | 3820221350 | 27550 | 27450 | 27550 | 27450 | 1089 |
| 560 | 20231221 | 095100 | 3790280250 | 27500 | 27450 | 27500 | 27450 | 2514 |
| 561 | 20231221 | 095000 | 3721198950 | 27500 | 27550 | 27550 | 27450 | 1044 |
| 562 | 20231221 | 094900 | 3692525850 | 27500 | 27450 | 27500 | 27450 | 1105 |
| 563 | 20231221 | 094800 | 3662150250 | 27450 | 27500 | 27500 | 27450 | 244 |
| 564 | 20231221 | 094700 | 3655448650 | 27450 | 27400 | 27500 | 27350 | 7628 |
| 565 | 20231221 | 094600 | 3446299150 | 27450 | 27400 | 27450 | 27400 | 3875 |
| 566 | 20231221 | 094500 | 3340123550 | 27400 | 27450 | 27500 | 27400 | 4821 |
| 567 | 20231221 | 094400 | 3207821950 | 27450 | 27500 | 27550 | 27450 | 1177 |
| 568 | 20231221 | 094300 | 3175464100 | 27500 | 27500 | 27550 | 27500 | 3086 |
| 569 | 20231221 | 094200 | 3090598200 | 27500 | 27500 | 27550 | 27500 | 367 |
| 570 | 20231221 | 094100 | 3080505300 | 27500 | 27550 | 27550 | 27500 | 1553 |
| 571 | 20231221 | 094000 | 3037796400 | 27500 | 27550 | 27550 | 27500 | 1176 |
| 572 | 20231221 | 093900 | 3005453250 | 27500 | 27550 | 27550 | 27500 | 845 |
| 573 | 20231221 | 093800 | 2982213350 | 27550 | 27500 | 27550 | 27500 | 1657 |
| 574 | 20231221 | 093700 | 2936645050 | 27500 | 27550 | 27550 | 27500 | 445 |
| 575 | 20231221 | 093600 | 2924403300 | 27500 | 27500 | 27500 | 27450 | 4000 |
| 576 | 20231221 | 093500 | 2814422650 | 27500 | 27600 | 27650 | 27450 | 22375 |
| 577 | 20231221 | 093400 | 2197935450 | 27600 | 27650 | 27700 | 27600 | 7152 |
| 578 | 20231221 | 093300 | 2000321750 | 27700 | 27700 | 27750 | 27600 | 8626 |
| 579 | 20231221 | 093200 | 1761717150 | 27750 | 27750 | 27750 | 27700 | 924 |
| 580 | 20231221 | 093100 | 1736119350 | 27700 | 27700 | 27750 | 27700 | 375 |
| 581 | 20231221 | 093000 | 1725725950 | 27750 | 27700 | 27750 | 27700 | 1668 |
| 582 | 20231221 | 092900 | 1679521200 | 27750 | 27750 | 27750 | 27700 | 128 |
| 583 | 20231221 | 092800 | 1675969550 | 27750 | 27750 | 27750 | 27700 | 1163 |
| 584 | 20231221 | 092700 | 1643703100 | 27750 | 27700 | 27750 | 27700 | 913 |
| 585 | 20231221 | 092600 | 1618405200 | 27700 | 27700 | 27750 | 27650 | 2390 |
| 586 | 20231221 | 092500 | 1552203000 | 27650 | 27700 | 27700 | 27650 | 6814 |
| 587 | 20231221 | 092400 | 1363651950 | 27700 | 27700 | 27750 | 27700 | 3787 |
| 588 | 20231221 | 092300 | 1258736850 | 27700 | 27750 | 27800 | 27700 | 4934 |
| 589 | 20231221 | 092200 | 1121846150 | 27750 | 27800 | 27800 | 27750 | 400 |
| 590 | 20231221 | 092100 | 1110728650 | 27750 | 27750 | 27800 | 27750 | 227 |
| 591 | 20231221 | 092000 | 1104427600 | 27800 | 27850 | 27850 | 27750 | 1034 |
| 592 | 20231221 | 091900 | 1075680800 | 27800 | 27800 | 27850 | 27800 | 776 |
| 593 | 20231221 | 091800 | 1054104750 | 27800 | 27850 | 27850 | 27800 | 308 |
| 594 | 20231221 | 091700 | 1045528750 | 27800 | 27800 | 27800 | 27750 | 883 |
| 595 | 20231221 | 091600 | 1020994650 | 27800 | 27750 | 27800 | 27750 | 1224 |
| 596 | 20231221 | 091500 | 986981750 | 27800 | 27750 | 27800 | 27700 | 947 |
| 597 | 20231221 | 091400 | 960705050 | 27750 | 27750 | 27800 | 27700 | 3043 |
| 598 | 20231221 | 091300 | 876344950 | 27700 | 27750 | 27800 | 27700 | 1100 |
| 599 | 20231221 | 091200 | 845817800 | 27750 | 27850 | 27900 | 27750 | 2677 |
| 600 | 20231221 | 091100 | 771346850 | 27850 | 27850 | 27900 | 27800 | 1127 |
| 601 | 20231221 | 091000 | 739956400 | 27850 | 27800 | 27850 | 27750 | 1380 |
| 602 | 20231221 | 090900 | 701604600 | 27800 | 27750 | 27800 | 27700 | 1074 |
| 603 | 20231221 | 090800 | 671800850 | 27750 | 27750 | 27750 | 27750 | 755 |
| 604 | 20231221 | 090700 | 650849600 | 27750 | 27750 | 27800 | 27700 | 2248 |
| 605 | 20231221 | 090600 | 588464750 | 27750 | 27800 | 27800 | 27750 | 1459 |
| 606 | 20231221 | 090500 | 547951900 | 27750 | 27750 | 27800 | 27700 | 2149 |
| 607 | 20231221 | 090400 | 488334000 | 27750 | 27800 | 27850 | 27700 | 2152 |
| 608 | 20231221 | 090300 | 428544350 | 27750 | 27600 | 27750 | 27600 | 2436 |
| 609 | 20231221 | 090200 | 361136300 | 27600 | 27750 | 27750 | 27600 | 4116 |
| 610 | 20231221 | 090100 | 247261300 | 27850 | 27600 | 27850 | 27600 | 1909 |
| 611 | 20231221 | 090000 | 194310450 | 27600 | 27600 | 27700 | 27600 | 6935 |