33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 35188 |
| 3 | 20231226 | 190900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20231226 | 190800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20231226 | 190700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20231226 | 190600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20231226 | 190500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20231226 | 190400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20231226 | 190300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20231226 | 190200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20231226 | 190100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20231226 | 190000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20231226 | 185900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20231226 | 185800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20231226 | 185700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20231226 | 185600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20231226 | 185500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20231226 | 185400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20231226 | 185300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20231226 | 185200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20231226 | 185100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20231226 | 185000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20231226 | 184900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20231226 | 184800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20231226 | 184700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20231226 | 184600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20231226 | 184500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20231226 | 184400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20231226 | 184300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20231226 | 184200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20231226 | 184100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20231226 | 184000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 35188 |
| 33 | 20231226 | 183900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20231226 | 183800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20231226 | 183700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20231226 | 183600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20231226 | 183500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20231226 | 183400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20231226 | 183300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20231226 | 183200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20231226 | 183100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20231226 | 183000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20231226 | 182900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20231226 | 182800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20231226 | 182700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20231226 | 182600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20231226 | 182500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20231226 | 182400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20231226 | 182300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20231226 | 182200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20231226 | 182100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20231226 | 182000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20231226 | 181900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20231226 | 181800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20231226 | 181700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20231226 | 181600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20231226 | 181500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20231226 | 181400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20231226 | 181300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20231226 | 181200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20231226 | 181100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20231226 | 181000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 35188 |
| 63 | 20231226 | 180900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20231226 | 180800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20231226 | 180700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20231226 | 180600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20231226 | 180500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20231226 | 180400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20231226 | 180300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20231226 | 180200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20231226 | 180100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20231226 | 180000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20231226 | 175900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20231226 | 175800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20231226 | 175700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20231226 | 175600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20231226 | 175500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20231226 | 175400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20231226 | 175300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20231226 | 175200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20231226 | 175100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20231226 | 175000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20231226 | 174900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20231226 | 174800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20231226 | 174700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20231226 | 174600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20231226 | 174500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20231226 | 174400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20231226 | 174300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20231226 | 174200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20231226 | 174100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20231226 | 174000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 35188 |
| 93 | 20231226 | 173900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20231226 | 173800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20231226 | 173700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20231226 | 173600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20231226 | 173500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20231226 | 173400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20231226 | 173300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20231226 | 173200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20231226 | 173100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20231226 | 173000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20231226 | 172900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20231226 | 172800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20231226 | 172700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20231226 | 172600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20231226 | 172500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20231226 | 172400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20231226 | 172300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20231226 | 172200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20231226 | 172100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20231226 | 172000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20231226 | 171900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20231226 | 171800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20231226 | 171700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20231226 | 171600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20231226 | 171500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20231226 | 171400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20231226 | 171300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20231226 | 171200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20231226 | 171100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20231226 | 171000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 35188 |
| 123 | 20231226 | 170900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20231226 | 170800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20231226 | 170700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20231226 | 170600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20231226 | 170500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20231226 | 170400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20231226 | 170300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20231226 | 170200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20231226 | 170100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20231226 | 170000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20231226 | 165900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20231226 | 165800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20231226 | 165700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20231226 | 165600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20231226 | 165500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20231226 | 165400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20231226 | 165300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20231226 | 165200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20231226 | 165100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20231226 | 165000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20231226 | 164900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20231226 | 164800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20231226 | 164700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20231226 | 164600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20231226 | 164500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20231226 | 164400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20231226 | 164300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20231226 | 164200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20231226 | 164100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20231226 | 164000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 35188 |
| 153 | 20231226 | 163900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20231226 | 163800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20231226 | 163700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20231226 | 163600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20231226 | 163500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20231226 | 163400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20231226 | 163300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20231226 | 163200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20231226 | 163100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20231226 | 163000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20231226 | 162900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20231226 | 162800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20231226 | 162700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20231226 | 162600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20231226 | 162500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20231226 | 162400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20231226 | 162300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20231226 | 162200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20231226 | 162100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20231226 | 162000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20231226 | 161900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20231226 | 161800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20231226 | 161700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20231226 | 161600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20231226 | 161500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20231226 | 161400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20231226 | 161300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20231226 | 161200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20231226 | 161100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20231226 | 161000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 35188 |
| 183 | 20231226 | 160900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20231226 | 160800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20231226 | 160700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20231226 | 160600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20231226 | 160500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20231226 | 160400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20231226 | 160300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20231226 | 160200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20231226 | 160100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20231226 | 160000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20231226 | 155900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20231226 | 155800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20231226 | 155700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20231226 | 155600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20231226 | 155500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20231226 | 155400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20231226 | 155300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20231226 | 155200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20231226 | 155100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20231226 | 155000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20231226 | 154900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20231226 | 154800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20231226 | 154700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20231226 | 154600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20231226 | 154500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20231226 | 154400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20231226 | 154300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20231226 | 154200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20231226 | 154100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20231226 | 154000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 35188 |
| 213 | 20231226 | 153900 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20231226 | 153800 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20231226 | 153700 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20231226 | 153600 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20231226 | 153500 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20231226 | 153400 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20231226 | 153300 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20231226 | 153200 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20231226 | 153100 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20231226 | 153000 | 13769909550 | 27950 | 27950 | 27950 | 27950 | 35188 |
| 223 | 20231226 | 152900 | 12786404950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20231226 | 152800 | 12786404950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20231226 | 152700 | 12786404950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20231226 | 152600 | 12786404950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20231226 | 152500 | 12786404950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20231226 | 152400 | 12786404950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20231226 | 152300 | 12786404950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20231226 | 152200 | 12786404950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20231226 | 152100 | 12786404950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20231226 | 152000 | 12786404950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20231226 | 151900 | 12786404950 | 28000 | 28000 | 28000 | 27950 | 2425 |
| 234 | 20231226 | 151800 | 12718514850 | 28000 | 28000 | 28000 | 27950 | 552 |
| 235 | 20231226 | 151700 | 12703072000 | 28000 | 28000 | 28050 | 28000 | 2939 |
| 236 | 20231226 | 151600 | 12620778000 | 28050 | 28050 | 28050 | 28000 | 2491 |
| 237 | 20231226 | 151500 | 12551023900 | 28000 | 28050 | 28050 | 28000 | 1865 |
| 238 | 20231226 | 151400 | 12498792300 | 28050 | 28050 | 28050 | 28000 | 949 |
| 239 | 20231226 | 151300 | 12472205200 | 28000 | 28050 | 28050 | 28000 | 903 |
| 240 | 20231226 | 151200 | 12446913950 | 28050 | 28050 | 28050 | 28000 | 354 |
| 241 | 20231226 | 151100 | 12436991350 | 28050 | 28000 | 28050 | 27950 | 3803 |
| 242 | 20231226 | 151000 | 12330519450 | 28000 | 28000 | 28000 | 27950 | 3525 |
| 243 | 20231226 | 150900 | 12231854700 | 27950 | 27950 | 28000 | 27950 | 3033 |
| 244 | 20231226 | 150800 | 12147080350 | 28000 | 27950 | 28000 | 27950 | 745 |
| 245 | 20231226 | 150700 | 12126256200 | 27950 | 28000 | 28000 | 27950 | 996 |
| 246 | 20231226 | 150600 | 12098411050 | 28000 | 28000 | 28000 | 27950 | 929 |
| 247 | 20231226 | 150500 | 12072443000 | 27950 | 28000 | 28000 | 27950 | 2210 |
| 248 | 20231226 | 150400 | 12010652800 | 27950 | 28000 | 28000 | 27950 | 609 |
| 249 | 20231226 | 150300 | 11993630250 | 27950 | 28000 | 28000 | 27950 | 1264 |
| 250 | 20231226 | 150200 | 11958299550 | 27950 | 28000 | 28000 | 27950 | 544 |
| 251 | 20231226 | 150100 | 11943093600 | 27950 | 27950 | 28000 | 27950 | 793 |
| 252 | 20231226 | 150000 | 11920925600 | 28000 | 27950 | 28000 | 27950 | 565 |
| 253 | 20231226 | 145900 | 11905132500 | 27950 | 28000 | 28000 | 27950 | 1010 |
| 254 | 20231226 | 145800 | 11876900250 | 27950 | 27950 | 28000 | 27950 | 1471 |
| 255 | 20231226 | 145700 | 11835783800 | 27950 | 28000 | 28000 | 27950 | 934 |
| 256 | 20231226 | 145600 | 11809663150 | 27950 | 28000 | 28000 | 27950 | 436 |
| 257 | 20231226 | 145500 | 11797475900 | 27950 | 28000 | 28000 | 27900 | 1917 |
| 258 | 20231226 | 145400 | 11743893300 | 28000 | 27950 | 28000 | 27950 | 952 |
| 259 | 20231226 | 145300 | 11717284100 | 28000 | 28000 | 28000 | 27950 | 1119 |
| 260 | 20231226 | 145200 | 11685995400 | 27950 | 27950 | 28000 | 27950 | 1153 |
| 261 | 20231226 | 145100 | 11653768400 | 27950 | 27950 | 28000 | 27950 | 1391 |
| 262 | 20231226 | 145000 | 11614885050 | 27950 | 27950 | 28000 | 27950 | 2784 |
| 263 | 20231226 | 144900 | 11537069350 | 27950 | 27950 | 28000 | 27950 | 473 |
| 264 | 20231226 | 144800 | 11523848150 | 27950 | 27950 | 28000 | 27950 | 356 |
| 265 | 20231226 | 144700 | 11513896150 | 27950 | 28000 | 28000 | 27950 | 568 |
| 266 | 20231226 | 144600 | 11498017200 | 28000 | 27950 | 28000 | 27900 | 786 |
| 267 | 20231226 | 144500 | 11476046250 | 27950 | 27950 | 28000 | 27950 | 697 |
| 268 | 20231226 | 144400 | 11456563650 | 27950 | 28000 | 28000 | 27950 | 827 |
| 269 | 20231226 | 144300 | 11433446900 | 28000 | 27950 | 28000 | 27950 | 1031 |
| 270 | 20231226 | 144200 | 11404627800 | 28000 | 27950 | 28000 | 27950 | 828 |
| 271 | 20231226 | 144100 | 11381483450 | 27950 | 28000 | 28000 | 27950 | 503 |
| 272 | 20231226 | 144000 | 11367421500 | 27950 | 27950 | 28000 | 27950 | 871 |
| 273 | 20231226 | 143900 | 11343076650 | 27950 | 27950 | 28000 | 27950 | 1001 |
| 274 | 20231226 | 143800 | 11315096650 | 27950 | 27950 | 28000 | 27950 | 423 |
| 275 | 20231226 | 143700 | 11303261750 | 27950 | 28000 | 28050 | 27950 | 740 |
| 276 | 20231226 | 143600 | 11282559750 | 28000 | 28000 | 28050 | 28000 | 931 |
| 277 | 20231226 | 143500 | 11256490550 | 28050 | 28000 | 28050 | 28000 | 4869 |
| 278 | 20231226 | 143400 | 11120153700 | 28050 | 28000 | 28050 | 28000 | 592 |
| 279 | 20231226 | 143300 | 11103565800 | 28000 | 28050 | 28050 | 28000 | 188 |
| 280 | 20231226 | 143200 | 11098295450 | 28050 | 28000 | 28050 | 27950 | 687 |
| 281 | 20231226 | 143100 | 11079057650 | 28000 | 27950 | 28050 | 27900 | 11898 |
| 282 | 20231226 | 143000 | 10745966450 | 27950 | 27900 | 27950 | 27900 | 592 |
| 283 | 20231226 | 142900 | 10729422900 | 27900 | 27900 | 27950 | 27900 | 755 |
| 284 | 20231226 | 142800 | 10708338100 | 27950 | 27900 | 27950 | 27900 | 1040 |
| 285 | 20231226 | 142700 | 10679320400 | 27900 | 27950 | 28000 | 27900 | 3530 |
| 286 | 20231226 | 142600 | 10580673550 | 27950 | 27950 | 28000 | 27950 | 837 |
| 287 | 20231226 | 142500 | 10557279200 | 27950 | 27950 | 28000 | 27950 | 1812 |
| 288 | 20231226 | 142400 | 10506631650 | 27950 | 27950 | 28000 | 27950 | 1444 |
| 289 | 20231226 | 142300 | 10466268000 | 28000 | 28000 | 28000 | 27950 | 547 |
| 290 | 20231226 | 142200 | 10450976250 | 27950 | 27950 | 28000 | 27950 | 770 |
| 291 | 20231226 | 142100 | 10429454300 | 27950 | 27950 | 28000 | 27950 | 1044 |
| 292 | 20231226 | 142000 | 10400272700 | 27950 | 27950 | 28000 | 27950 | 534 |
| 293 | 20231226 | 141900 | 10385345250 | 27950 | 27950 | 28000 | 27950 | 852 |
| 294 | 20231226 | 141800 | 10361530250 | 27950 | 27950 | 28000 | 27950 | 1305 |
| 295 | 20231226 | 141700 | 10325050150 | 28000 | 27950 | 28000 | 27950 | 1553 |
| 296 | 20231226 | 141600 | 10281643700 | 27950 | 27950 | 28000 | 27950 | 915 |
| 297 | 20231226 | 141500 | 10256066750 | 27950 | 27950 | 28000 | 27950 | 886 |
| 298 | 20231226 | 141400 | 10231302500 | 27950 | 27950 | 28000 | 27950 | 1194 |
| 299 | 20231226 | 141300 | 10197917900 | 27950 | 27950 | 28000 | 27950 | 433 |
| 300 | 20231226 | 141200 | 10185814350 | 28000 | 27950 | 28000 | 27950 | 572 |
| 301 | 20231226 | 141100 | 10169824850 | 27950 | 28000 | 28000 | 27950 | 430 |
| 302 | 20231226 | 141000 | 10157799550 | 27950 | 27950 | 28000 | 27950 | 949 |
| 303 | 20231226 | 140900 | 10131274400 | 27950 | 28000 | 28000 | 27950 | 315 |
| 304 | 20231226 | 140800 | 10122468350 | 27950 | 27950 | 28000 | 27950 | 648 |
| 305 | 20231226 | 140700 | 10104356500 | 28000 | 27950 | 28000 | 27950 | 409 |
| 306 | 20231226 | 140600 | 10092921600 | 27950 | 27950 | 28000 | 27950 | 436 |
| 307 | 20231226 | 140500 | 10080734600 | 28000 | 27950 | 28000 | 27950 | 215 |
| 308 | 20231226 | 140400 | 10074722250 | 28000 | 28000 | 28000 | 27950 | 930 |
| 309 | 20231226 | 140300 | 10048694050 | 27950 | 28000 | 28000 | 27950 | 1479 |
| 310 | 20231226 | 140200 | 10007308650 | 27950 | 27950 | 28000 | 27950 | 1468 |
| 311 | 20231226 | 140100 | 9966240800 | 28000 | 27950 | 28000 | 27950 | 405 |
| 312 | 20231226 | 140000 | 9954920400 | 27950 | 27950 | 28000 | 27950 | 3038 |
| 313 | 20231226 | 135900 | 9869866150 | 27950 | 27950 | 28000 | 27950 | 1251 |
| 314 | 20231226 | 135800 | 9834900350 | 28000 | 27950 | 28000 | 27950 | 582 |
| 315 | 20231226 | 135700 | 9818631100 | 28000 | 27950 | 28000 | 27950 | 1081 |
| 316 | 20231226 | 135600 | 9788416750 | 28000 | 27950 | 28000 | 27950 | 699 |
| 317 | 20231226 | 135500 | 9768877450 | 28000 | 27950 | 28000 | 27950 | 2351 |
| 318 | 20231226 | 135400 | 9703139300 | 27950 | 27950 | 28000 | 27950 | 373 |
| 319 | 20231226 | 135300 | 9692713400 | 28000 | 27950 | 28000 | 27950 | 812 |
| 320 | 20231226 | 135200 | 9670013950 | 28000 | 28000 | 28000 | 27950 | 1150 |
| 321 | 20231226 | 135100 | 9637870150 | 27950 | 27950 | 28000 | 27950 | 705 |
| 322 | 20231226 | 135000 | 9618163150 | 27950 | 27950 | 28000 | 27950 | 702 |
| 323 | 20231226 | 134900 | 9598527750 | 27950 | 28000 | 28000 | 27950 | 350 |
| 324 | 20231226 | 134800 | 9588743650 | 27950 | 27950 | 28000 | 27950 | 1050 |
| 325 | 20231226 | 134700 | 9559393900 | 27950 | 27900 | 28000 | 27900 | 2505 |
| 326 | 20231226 | 134600 | 9489362150 | 27950 | 27900 | 27950 | 27900 | 709 |
| 327 | 20231226 | 134500 | 9469573750 | 27900 | 27900 | 27950 | 27900 | 799 |
| 328 | 20231226 | 134400 | 9447280900 | 27950 | 27900 | 27950 | 27900 | 2321 |
| 329 | 20231226 | 134300 | 9382523250 | 27900 | 27900 | 27950 | 27900 | 360 |
| 330 | 20231226 | 134200 | 9372476950 | 27950 | 27900 | 27950 | 27900 | 1491 |
| 331 | 20231226 | 134100 | 9330823500 | 27950 | 27900 | 27950 | 27900 | 932 |
| 332 | 20231226 | 134000 | 9304820250 | 27950 | 27900 | 27950 | 27900 | 690 |
| 333 | 20231226 | 133900 | 9285567050 | 27950 | 27900 | 27950 | 27900 | 432 |
| 334 | 20231226 | 133800 | 9273512200 | 27900 | 28000 | 28000 | 27900 | 573 |
| 335 | 20231226 | 133700 | 9257508800 | 28000 | 27950 | 28000 | 27950 | 697 |
| 336 | 20231226 | 133600 | 9238025750 | 27950 | 27950 | 28000 | 27950 | 436 |
| 337 | 20231226 | 133500 | 9225839250 | 27950 | 27950 | 28000 | 27950 | 578 |
| 338 | 20231226 | 133400 | 9209680250 | 27950 | 27950 | 28000 | 27950 | 1065 |
| 339 | 20231226 | 133300 | 9179891250 | 28000 | 28000 | 28000 | 27950 | 558 |
| 340 | 20231226 | 133200 | 9164293350 | 27950 | 27950 | 28000 | 27950 | 619 |
| 341 | 20231226 | 133100 | 9146984650 | 27950 | 27950 | 28000 | 27950 | 81 |
| 342 | 20231226 | 133000 | 9144720450 | 27950 | 27900 | 28000 | 27900 | 2551 |
| 343 | 20231226 | 132900 | 9073405250 | 27900 | 27900 | 27950 | 27900 | 745 |
| 344 | 20231226 | 132800 | 9052619600 | 27900 | 27950 | 27950 | 27900 | 362 |
| 345 | 20231226 | 132700 | 9042518050 | 27950 | 27950 | 27950 | 27900 | 1790 |
| 346 | 20231226 | 132600 | 8992490600 | 27900 | 27900 | 27950 | 27900 | 1903 |
| 347 | 20231226 | 132500 | 8939370500 | 27900 | 27900 | 27950 | 27900 | 350 |
| 348 | 20231226 | 132400 | 8929602050 | 27950 | 27900 | 27950 | 27900 | 554 |
| 349 | 20231226 | 132300 | 8914136450 | 27900 | 27900 | 27950 | 27900 | 1110 |
| 350 | 20231226 | 132200 | 8883164750 | 27900 | 27900 | 27950 | 27850 | 3976 |
| 351 | 20231226 | 132100 | 8772234250 | 27900 | 27900 | 27950 | 27900 | 2448 |
| 352 | 20231226 | 132000 | 8703933300 | 27950 | 27950 | 27950 | 27900 | 163 |
| 353 | 20231226 | 131900 | 8699384750 | 27950 | 27950 | 28000 | 27900 | 960 |
| 354 | 20231226 | 131800 | 8672579050 | 28000 | 27950 | 28000 | 27950 | 449 |
| 355 | 20231226 | 131700 | 8660026550 | 27950 | 27950 | 28000 | 27950 | 532 |
| 356 | 20231226 | 131600 | 8645155550 | 28000 | 27950 | 28000 | 27950 | 441 |
| 357 | 20231226 | 131500 | 8632826400 | 27950 | 27950 | 28000 | 27950 | 798 |
| 358 | 20231226 | 131400 | 8610522000 | 28000 | 27950 | 28000 | 27950 | 382 |
| 359 | 20231226 | 131300 | 8599842500 | 28000 | 27950 | 28000 | 27950 | 385 |
| 360 | 20231226 | 131200 | 8589081350 | 27950 | 28000 | 28000 | 27950 | 452 |
| 361 | 20231226 | 131100 | 8576445500 | 28000 | 27950 | 28000 | 27950 | 342 |
| 362 | 20231226 | 131000 | 8566886100 | 27950 | 27950 | 28000 | 27950 | 363 |
| 363 | 20231226 | 130900 | 8556738600 | 28000 | 27950 | 28000 | 27950 | 733 |
| 364 | 20231226 | 130800 | 8536235100 | 27950 | 27950 | 28000 | 27950 | 607 |
| 365 | 20231226 | 130700 | 8519268850 | 28000 | 28000 | 28000 | 27950 | 1617 |
| 366 | 20231226 | 130600 | 8474006150 | 28000 | 28050 | 28100 | 28000 | 521 |
| 367 | 20231226 | 130500 | 8459395350 | 28050 | 28050 | 28100 | 28050 | 386 |
| 368 | 20231226 | 130400 | 8448566000 | 28050 | 28050 | 28100 | 28050 | 833 |
| 369 | 20231226 | 130300 | 8425199800 | 28050 | 28050 | 28100 | 28050 | 472 |
| 370 | 20231226 | 130200 | 8411958250 | 28100 | 28050 | 28100 | 28050 | 283 |
| 371 | 20231226 | 130100 | 8404019800 | 28100 | 28050 | 28100 | 28050 | 750 |
| 372 | 20231226 | 130000 | 8382980350 | 28050 | 28050 | 28100 | 28050 | 339 |
| 373 | 20231226 | 125900 | 8373469500 | 28100 | 28000 | 28100 | 28000 | 1490 |
| 374 | 20231226 | 125800 | 8331686150 | 28000 | 27900 | 28050 | 27900 | 8643 |
| 375 | 20231226 | 125700 | 8089768050 | 27900 | 27950 | 27950 | 27900 | 2864 |
| 376 | 20231226 | 125600 | 8009853250 | 27950 | 27950 | 27950 | 27900 | 186 |
| 377 | 20231226 | 125500 | 8004661800 | 27950 | 27900 | 27950 | 27900 | 2841 |
| 378 | 20231226 | 125400 | 7925396000 | 27950 | 27950 | 27950 | 27900 | 1526 |
| 379 | 20231226 | 125300 | 7882791400 | 28000 | 27950 | 28000 | 27950 | 1970 |
| 380 | 20231226 | 125200 | 7827727050 | 27950 | 28000 | 28000 | 27950 | 720 |
| 381 | 20231226 | 125100 | 7807589800 | 28000 | 27950 | 28000 | 27950 | 478 |
| 382 | 20231226 | 125000 | 7794227700 | 27950 | 27950 | 28000 | 27950 | 1055 |
| 383 | 20231226 | 124900 | 7764733450 | 28000 | 28000 | 28000 | 27950 | 525 |
| 384 | 20231226 | 124800 | 7750048100 | 28000 | 27950 | 28000 | 27950 | 428 |
| 385 | 20231226 | 124700 | 7738083250 | 27950 | 27950 | 28000 | 27950 | 223 |
| 386 | 20231226 | 124600 | 7731847900 | 28000 | 28000 | 28000 | 27950 | 668 |
| 387 | 20231226 | 124500 | 7713173700 | 27950 | 27950 | 28000 | 27950 | 220 |
| 388 | 20231226 | 124400 | 7707024500 | 27950 | 27950 | 28000 | 27950 | 469 |
| 389 | 20231226 | 124300 | 7693911250 | 27950 | 27900 | 28000 | 27900 | 2160 |
| 390 | 20231226 | 124200 | 7633538550 | 27950 | 28000 | 28000 | 27900 | 4541 |
| 391 | 20231226 | 124100 | 7506645500 | 27950 | 27950 | 28000 | 27950 | 969 |
| 392 | 20231226 | 124000 | 7479559650 | 27950 | 28000 | 28050 | 27950 | 4440 |
| 393 | 20231226 | 123900 | 7355255350 | 28050 | 28000 | 28050 | 28000 | 1221 |
| 394 | 20231226 | 123800 | 7321060900 | 28000 | 28000 | 28050 | 28000 | 580 |
| 395 | 20231226 | 123700 | 7304813250 | 28000 | 28050 | 28050 | 28000 | 1086 |
| 396 | 20231226 | 123600 | 7274396850 | 28000 | 28050 | 28050 | 28000 | 969 |
| 397 | 20231226 | 123500 | 7247227250 | 28000 | 28000 | 28050 | 28000 | 335 |
| 398 | 20231226 | 123400 | 7237833400 | 28050 | 28050 | 28050 | 28000 | 806 |
| 399 | 20231226 | 123300 | 7215244400 | 28050 | 28050 | 28050 | 28000 | 666 |
| 400 | 20231226 | 123200 | 7196584250 | 28000 | 28000 | 28050 | 28000 | 1082 |
| 401 | 20231226 | 123100 | 7166287850 | 28050 | 28050 | 28100 | 28000 | 1768 |
| 402 | 20231226 | 123000 | 7116764150 | 28100 | 28050 | 28100 | 28050 | 371 |
| 403 | 20231226 | 122900 | 7106355300 | 28050 | 28050 | 28100 | 28050 | 3482 |
| 404 | 20231226 | 122800 | 7008672050 | 28050 | 28050 | 28100 | 28050 | 584 |
| 405 | 20231226 | 122700 | 6992286150 | 28050 | 28050 | 28100 | 28050 | 942 |
| 406 | 20231226 | 122600 | 6965842650 | 28050 | 28100 | 28150 | 28050 | 2180 |
| 407 | 20231226 | 122500 | 6904615200 | 28150 | 28150 | 28150 | 28100 | 580 |
| 408 | 20231226 | 122400 | 6888288650 | 28150 | 28150 | 28200 | 28150 | 958 |
| 409 | 20231226 | 122300 | 6861319050 | 28200 | 28200 | 28200 | 28150 | 1172 |
| 410 | 20231226 | 122200 | 6828318800 | 28200 | 28200 | 28200 | 28150 | 1287 |
| 411 | 20231226 | 122100 | 6792087850 | 28150 | 28150 | 28200 | 28150 | 803 |
| 412 | 20231226 | 122000 | 6769481600 | 28200 | 28150 | 28200 | 28150 | 384 |
| 413 | 20231226 | 121900 | 6758669850 | 28200 | 28150 | 28200 | 28150 | 373 |
| 414 | 20231226 | 121800 | 6748166850 | 28150 | 28150 | 28200 | 28150 | 281 |
| 415 | 20231226 | 121700 | 6740256450 | 28150 | 28150 | 28200 | 28150 | 302 |
| 416 | 20231226 | 121600 | 6731751050 | 28150 | 28200 | 28200 | 28150 | 116 |
| 417 | 20231226 | 121500 | 6728484550 | 28200 | 28150 | 28200 | 28150 | 108 |
| 418 | 20231226 | 121400 | 6725440300 | 28150 | 28150 | 28150 | 28100 | 713 |
| 419 | 20231226 | 121300 | 6705371000 | 28150 | 28100 | 28150 | 28100 | 751 |
| 420 | 20231226 | 121200 | 6684241600 | 28150 | 28150 | 28200 | 28100 | 3574 |
| 421 | 20231226 | 121100 | 6583626400 | 28150 | 28100 | 28150 | 28100 | 880 |
| 422 | 20231226 | 121000 | 6558870100 | 28100 | 28100 | 28150 | 28100 | 970 |
| 423 | 20231226 | 120900 | 6531605050 | 28150 | 28150 | 28150 | 28100 | 416 |
| 424 | 20231226 | 120800 | 6519909950 | 28100 | 28100 | 28150 | 28100 | 986 |
| 425 | 20231226 | 120700 | 6492195500 | 28150 | 28100 | 28150 | 28100 | 360 |
| 426 | 20231226 | 120600 | 6482079250 | 28150 | 28100 | 28150 | 28100 | 1306 |
| 427 | 20231226 | 120500 | 6445347550 | 28100 | 28100 | 28150 | 28100 | 245 |
| 428 | 20231226 | 120400 | 6438461350 | 28100 | 28150 | 28150 | 28100 | 676 |
| 429 | 20231226 | 120300 | 6419465250 | 28150 | 28150 | 28150 | 28100 | 150 |
| 430 | 20231226 | 120200 | 6415247000 | 28100 | 28100 | 28150 | 28100 | 246 |
| 431 | 20231226 | 120100 | 6408333750 | 28150 | 28150 | 28150 | 28100 | 129 |
| 432 | 20231226 | 120000 | 6404706800 | 28150 | 28100 | 28150 | 28100 | 156 |
| 433 | 20231226 | 115900 | 6400320850 | 28150 | 28150 | 28150 | 28100 | 3072 |
| 434 | 20231226 | 115800 | 6313903100 | 28150 | 28100 | 28150 | 28100 | 472 |
| 435 | 20231226 | 115700 | 6300627050 | 28150 | 28100 | 28150 | 28100 | 295 |
| 436 | 20231226 | 115600 | 6292331200 | 28100 | 28100 | 28150 | 28100 | 175 |
| 437 | 20231226 | 115500 | 6287412000 | 28100 | 28100 | 28150 | 28100 | 678 |
| 438 | 20231226 | 115400 | 6268358300 | 28100 | 28100 | 28150 | 28100 | 118 |
| 439 | 20231226 | 115300 | 6265040250 | 28100 | 28150 | 28150 | 28100 | 527 |
| 440 | 20231226 | 115200 | 6250225050 | 28100 | 28100 | 28150 | 28100 | 291 |
| 441 | 20231226 | 115100 | 6242046350 | 28100 | 28150 | 28150 | 28100 | 484 |
| 442 | 20231226 | 115000 | 6228443500 | 28150 | 28150 | 28150 | 28100 | 100 |
| 443 | 20231226 | 114900 | 6225631100 | 28100 | 28100 | 28150 | 28100 | 333 |
| 444 | 20231226 | 114800 | 6216272050 | 28100 | 28150 | 28150 | 28100 | 1143 |
| 445 | 20231226 | 114700 | 6184142400 | 28100 | 28100 | 28150 | 28100 | 115 |
| 446 | 20231226 | 114600 | 6180908650 | 28100 | 28150 | 28150 | 28100 | 117 |
| 447 | 20231226 | 114500 | 6177620300 | 28100 | 28100 | 28150 | 28100 | 1993 |
| 448 | 20231226 | 114400 | 6121567400 | 28100 | 28100 | 28150 | 28100 | 215 |
| 449 | 20231226 | 114300 | 6115520150 | 28150 | 28150 | 28150 | 28100 | 103 |
| 450 | 20231226 | 114200 | 6112623600 | 28150 | 28100 | 28150 | 28100 | 608 |
| 451 | 20231226 | 114100 | 6095528750 | 28100 | 28100 | 28150 | 28100 | 187 |
| 452 | 20231226 | 114000 | 6090271350 | 28100 | 28100 | 28150 | 28100 | 1766 |
| 453 | 20231226 | 113900 | 6040626050 | 28100 | 28100 | 28200 | 28100 | 1420 |
| 454 | 20231226 | 113800 | 6000643950 | 28100 | 28100 | 28150 | 28100 | 162 |
| 455 | 20231226 | 113700 | 5996090100 | 28150 | 28150 | 28150 | 28100 | 679 |
| 456 | 20231226 | 113600 | 5977007300 | 28100 | 28150 | 28150 | 28100 | 803 |
| 457 | 20231226 | 113500 | 5954413700 | 28100 | 28150 | 28150 | 28100 | 647 |
| 458 | 20231226 | 113400 | 5936218550 | 28100 | 28100 | 28150 | 28100 | 94 |
| 459 | 20231226 | 113300 | 5933576100 | 28150 | 28200 | 28200 | 28100 | 2886 |
| 460 | 20231226 | 113200 | 5852335450 | 28150 | 28150 | 28200 | 28150 | 1624 |
| 461 | 20231226 | 113100 | 5806619100 | 28150 | 28150 | 28200 | 28150 | 293 |
| 462 | 20231226 | 113000 | 5798367950 | 28150 | 28200 | 28200 | 28150 | 1405 |
| 463 | 20231226 | 112900 | 5758815950 | 28200 | 28150 | 28200 | 28150 | 651 |
| 464 | 20231226 | 112800 | 5740488350 | 28150 | 28200 | 28200 | 28150 | 137 |
| 465 | 20231226 | 112700 | 5736628700 | 28200 | 28150 | 28200 | 28150 | 1684 |
| 466 | 20231226 | 112600 | 5689207000 | 28150 | 28200 | 28200 | 28150 | 118 |
| 467 | 20231226 | 112500 | 5685883000 | 28200 | 28150 | 28200 | 28150 | 495 |
| 468 | 20231226 | 112400 | 5671934300 | 28150 | 28150 | 28200 | 28150 | 806 |
| 469 | 20231226 | 112300 | 5649217650 | 28150 | 28150 | 28200 | 28150 | 1217 |
| 470 | 20231226 | 112200 | 5614958400 | 28150 | 28200 | 28200 | 28150 | 866 |
| 471 | 20231226 | 112100 | 5590571500 | 28200 | 28150 | 28200 | 28150 | 782 |
| 472 | 20231226 | 112000 | 5568536350 | 28200 | 28150 | 28200 | 28150 | 602 |
| 473 | 20231226 | 111900 | 5551587950 | 28200 | 28150 | 28200 | 28150 | 239 |
| 474 | 20231226 | 111800 | 5544857850 | 28200 | 28150 | 28200 | 28150 | 75 |
| 475 | 20231226 | 111700 | 5542744900 | 28200 | 28150 | 28200 | 28150 | 271 |
| 476 | 20231226 | 111600 | 5535114250 | 28150 | 28150 | 28200 | 28150 | 695 |
| 477 | 20231226 | 111500 | 5515549400 | 28200 | 28200 | 28200 | 28150 | 405 |
| 478 | 20231226 | 111400 | 5504130550 | 28150 | 28200 | 28250 | 28150 | 1635 |
| 479 | 20231226 | 111300 | 5458025050 | 28250 | 28250 | 28250 | 28200 | 3452 |
| 480 | 20231226 | 111200 | 5360676550 | 28250 | 28200 | 28250 | 28200 | 2057 |
| 481 | 20231226 | 111100 | 5302666750 | 28200 | 28250 | 28250 | 28200 | 669 |
| 482 | 20231226 | 111000 | 5283774650 | 28200 | 28200 | 28250 | 28200 | 1418 |
| 483 | 20231226 | 110900 | 5243785250 | 28250 | 28200 | 28250 | 28200 | 1847 |
| 484 | 20231226 | 110800 | 5191614600 | 28200 | 28200 | 28250 | 28200 | 1106 |
| 485 | 20231226 | 110700 | 5160415700 | 28200 | 28200 | 28250 | 28200 | 371 |
| 486 | 20231226 | 110600 | 5149951300 | 28200 | 28250 | 28250 | 28200 | 246 |
| 487 | 20231226 | 110500 | 5143012100 | 28250 | 28200 | 28250 | 28200 | 82 |
| 488 | 20231226 | 110400 | 5140697700 | 28250 | 28300 | 28300 | 28200 | 2324 |
| 489 | 20231226 | 110300 | 5075044250 | 28250 | 28300 | 28300 | 28250 | 1182 |
| 490 | 20231226 | 110200 | 5041651250 | 28300 | 28250 | 28300 | 28250 | 215 |
| 491 | 20231226 | 110100 | 5035575600 | 28250 | 28250 | 28300 | 28250 | 220 |
| 492 | 20231226 | 110000 | 5029359000 | 28250 | 28250 | 28300 | 28250 | 2123 |
| 493 | 20231226 | 105900 | 4969383800 | 28250 | 28300 | 28300 | 28250 | 133 |
| 494 | 20231226 | 105800 | 4965623000 | 28250 | 28300 | 28300 | 28250 | 452 |
| 495 | 20231226 | 105700 | 4952853250 | 28250 | 28300 | 28300 | 28250 | 2405 |
| 496 | 20231226 | 105600 | 4884907600 | 28300 | 28300 | 28300 | 28250 | 218 |
| 497 | 20231226 | 105500 | 4878741800 | 28300 | 28250 | 28300 | 28250 | 413 |
| 498 | 20231226 | 105400 | 4867073200 | 28300 | 28250 | 28300 | 28250 | 275 |
| 499 | 20231226 | 105300 | 4859298650 | 28300 | 28300 | 28300 | 28250 | 614 |
| 500 | 20231226 | 105200 | 4841947400 | 28250 | 28300 | 28300 | 28250 | 1169 |
| 501 | 20231226 | 105100 | 4808918250 | 28250 | 28250 | 28300 | 28250 | 194 |
| 502 | 20231226 | 105000 | 4803433700 | 28250 | 28250 | 28300 | 28250 | 258 |
| 503 | 20231226 | 104900 | 4796141500 | 28250 | 28250 | 28300 | 28250 | 66 |
| 504 | 20231226 | 104800 | 4794275050 | 28300 | 28250 | 28300 | 28250 | 223 |
| 505 | 20231226 | 104700 | 4787972900 | 28300 | 28250 | 28300 | 28250 | 830 |
| 506 | 20231226 | 104600 | 4764499300 | 28250 | 28300 | 28350 | 28250 | 3405 |
| 507 | 20231226 | 104500 | 4668126600 | 28300 | 28350 | 28400 | 28300 | 6791 |
| 508 | 20231226 | 104400 | 4475659250 | 28350 | 28400 | 28400 | 28350 | 599 |
| 509 | 20231226 | 104300 | 4458661800 | 28400 | 28400 | 28400 | 28350 | 228 |
| 510 | 20231226 | 104200 | 4452190650 | 28350 | 28350 | 28400 | 28350 | 815 |
| 511 | 20231226 | 104100 | 4429082500 | 28350 | 28350 | 28400 | 28350 | 209 |
| 512 | 20231226 | 104000 | 4423152600 | 28350 | 28350 | 28400 | 28350 | 148 |
| 513 | 20231226 | 103900 | 4418954750 | 28350 | 28350 | 28400 | 28350 | 445 |
| 514 | 20231226 | 103800 | 4406335050 | 28350 | 28400 | 28450 | 28350 | 3989 |
| 515 | 20231226 | 103700 | 4293044950 | 28400 | 28450 | 28450 | 28400 | 125 |
| 516 | 20231226 | 103600 | 4289491600 | 28400 | 28450 | 28450 | 28400 | 929 |
| 517 | 20231226 | 103500 | 4263102100 | 28400 | 28450 | 28450 | 28400 | 132 |
| 518 | 20231226 | 103400 | 4259347750 | 28400 | 28450 | 28450 | 28400 | 515 |
| 519 | 20231226 | 103300 | 4244713500 | 28450 | 28450 | 28450 | 28400 | 640 |
| 520 | 20231226 | 103200 | 4226534400 | 28400 | 28400 | 28450 | 28400 | 458 |
| 521 | 20231226 | 103100 | 4213523000 | 28400 | 28400 | 28450 | 28400 | 1385 |
| 522 | 20231226 | 103000 | 4174175150 | 28450 | 28450 | 28500 | 28400 | 616 |
| 523 | 20231226 | 102900 | 4156653400 | 28400 | 28450 | 28450 | 28400 | 1008 |
| 524 | 20231226 | 102800 | 4127979150 | 28400 | 28400 | 28500 | 28400 | 242 |
| 525 | 20231226 | 102700 | 4121094800 | 28400 | 28450 | 28500 | 28400 | 1593 |
| 526 | 20231226 | 102600 | 4075768800 | 28450 | 28500 | 28500 | 28450 | 415 |
| 527 | 20231226 | 102500 | 4063958200 | 28500 | 28500 | 28500 | 28450 | 180 |
| 528 | 20231226 | 102400 | 4058829700 | 28450 | 28500 | 28500 | 28450 | 516 |
| 529 | 20231226 | 102300 | 4044147000 | 28500 | 28500 | 28500 | 28450 | 69 |
| 530 | 20231226 | 102200 | 4042183250 | 28450 | 28500 | 28550 | 28450 | 1679 |
| 531 | 20231226 | 102100 | 3994331500 | 28450 | 28450 | 28500 | 28450 | 993 |
| 532 | 20231226 | 102000 | 3966035100 | 28500 | 28400 | 28500 | 28400 | 4506 |
| 533 | 20231226 | 101900 | 3837793850 | 28450 | 28400 | 28450 | 28400 | 952 |
| 534 | 20231226 | 101800 | 3810712100 | 28400 | 28400 | 28450 | 28400 | 341 |
| 535 | 20231226 | 101700 | 3801020500 | 28400 | 28400 | 28450 | 28400 | 140 |
| 536 | 20231226 | 101600 | 3797041950 | 28450 | 28400 | 28450 | 28400 | 276 |
| 537 | 20231226 | 101500 | 3789191600 | 28400 | 28500 | 28500 | 28400 | 1879 |
| 538 | 20231226 | 101400 | 3735723100 | 28500 | 28500 | 28500 | 28450 | 103 |
| 539 | 20231226 | 101300 | 3732791650 | 28450 | 28450 | 28500 | 28450 | 3013 |
| 540 | 20231226 | 101200 | 3647069700 | 28450 | 28450 | 28500 | 28450 | 419 |
| 541 | 20231226 | 101100 | 3635144500 | 28500 | 28500 | 28500 | 28450 | 484 |
| 542 | 20231226 | 101000 | 3621357450 | 28450 | 28450 | 28500 | 28450 | 436 |
| 543 | 20231226 | 100900 | 3608939300 | 28500 | 28500 | 28500 | 28450 | 704 |
| 544 | 20231226 | 100800 | 3588900250 | 28500 | 28450 | 28500 | 28450 | 537 |
| 545 | 20231226 | 100700 | 3573609600 | 28500 | 28450 | 28500 | 28450 | 297 |
| 546 | 20231226 | 100600 | 3565148350 | 28500 | 28450 | 28500 | 28450 | 590 |
| 547 | 20231226 | 100500 | 3548345200 | 28500 | 28550 | 28550 | 28450 | 2479 |
| 548 | 20231226 | 100400 | 3477689950 | 28550 | 28500 | 28550 | 28450 | 380 |
| 549 | 20231226 | 100300 | 3466862150 | 28500 | 28550 | 28550 | 28450 | 1267 |
| 550 | 20231226 | 100200 | 3430763900 | 28500 | 28500 | 28550 | 28450 | 1935 |
| 551 | 20231226 | 100100 | 3375629950 | 28550 | 28550 | 28550 | 28500 | 426 |
| 552 | 20231226 | 100000 | 3363470150 | 28550 | 28500 | 28550 | 28500 | 410 |
| 553 | 20231226 | 095900 | 3351782150 | 28500 | 28450 | 28550 | 28450 | 454 |
| 554 | 20231226 | 095800 | 3338841350 | 28450 | 28450 | 28550 | 28450 | 2275 |
| 555 | 20231226 | 095700 | 3273979200 | 28450 | 28450 | 28550 | 28450 | 1218 |
| 556 | 20231226 | 095600 | 3239284000 | 28450 | 28500 | 28500 | 28450 | 354 |
| 557 | 20231226 | 095500 | 3229211400 | 28450 | 28500 | 28550 | 28450 | 1189 |
| 558 | 20231226 | 095400 | 3195324300 | 28550 | 28500 | 28550 | 28500 | 755 |
| 559 | 20231226 | 095300 | 3173771350 | 28550 | 28600 | 28600 | 28500 | 1454 |
| 560 | 20231226 | 095200 | 3132303800 | 28600 | 28550 | 28600 | 28500 | 1048 |
| 561 | 20231226 | 095100 | 3102380200 | 28550 | 28600 | 28650 | 28550 | 2308 |
| 562 | 20231226 | 095000 | 3036390050 | 28650 | 28550 | 28650 | 28550 | 465 |
| 563 | 20231226 | 094900 | 3023090600 | 28550 | 28600 | 28650 | 28550 | 742 |
| 564 | 20231226 | 094800 | 3001872000 | 28550 | 28600 | 28650 | 28550 | 1729 |
| 565 | 20231226 | 094700 | 2952423800 | 28550 | 28600 | 28700 | 28550 | 8974 |
| 566 | 20231226 | 094600 | 2695502600 | 28600 | 28500 | 28650 | 28500 | 8506 |
| 567 | 20231226 | 094500 | 2452361550 | 28550 | 28500 | 28550 | 28500 | 292 |
| 568 | 20231226 | 094400 | 2444032300 | 28500 | 28500 | 28550 | 28500 | 674 |
| 569 | 20231226 | 094300 | 2424819150 | 28500 | 28550 | 28550 | 28500 | 812 |
| 570 | 20231226 | 094200 | 2401648150 | 28550 | 28500 | 28550 | 28500 | 673 |
| 571 | 20231226 | 094100 | 2382462200 | 28500 | 28550 | 28550 | 28500 | 190 |
| 572 | 20231226 | 094000 | 2377044350 | 28550 | 28500 | 28550 | 28500 | 252 |
| 573 | 20231226 | 093900 | 2369855000 | 28550 | 28500 | 28550 | 28500 | 242 |
| 574 | 20231226 | 093800 | 2362954750 | 28500 | 28550 | 28550 | 28500 | 1249 |
| 575 | 20231226 | 093700 | 2327352450 | 28550 | 28500 | 28550 | 28500 | 654 |
| 576 | 20231226 | 093600 | 2308710600 | 28550 | 28550 | 28550 | 28500 | 454 |
| 577 | 20231226 | 093500 | 2295766050 | 28500 | 28550 | 28550 | 28500 | 219 |
| 578 | 20231226 | 093400 | 2289519600 | 28550 | 28500 | 28550 | 28500 | 215 |
| 579 | 20231226 | 093300 | 2283382700 | 28550 | 28500 | 28550 | 28500 | 2944 |
| 580 | 20231226 | 093200 | 2199453850 | 28550 | 28500 | 28550 | 28500 | 278 |
| 581 | 20231226 | 093100 | 2191525200 | 28500 | 28400 | 28550 | 28400 | 3465 |
| 582 | 20231226 | 093000 | 2092869150 | 28450 | 28400 | 28450 | 28400 | 1264 |
| 583 | 20231226 | 092900 | 2056965900 | 28400 | 28450 | 28450 | 28400 | 526 |
| 584 | 20231226 | 092800 | 2042022450 | 28400 | 28450 | 28450 | 28400 | 588 |
| 585 | 20231226 | 092700 | 2025322450 | 28450 | 28500 | 28500 | 28400 | 381 |
| 586 | 20231226 | 092600 | 2014483600 | 28450 | 28500 | 28500 | 28450 | 1949 |
| 587 | 20231226 | 092500 | 1959033050 | 28450 | 28400 | 28500 | 28400 | 551 |
| 588 | 20231226 | 092400 | 1943354550 | 28450 | 28450 | 28500 | 28450 | 2173 |
| 589 | 20231226 | 092300 | 1881531950 | 28450 | 28450 | 28450 | 28350 | 7606 |
| 590 | 20231226 | 092200 | 1665491700 | 28400 | 28450 | 28450 | 28400 | 390 |
| 591 | 20231226 | 092100 | 1654407400 | 28450 | 28450 | 28500 | 28450 | 2105 |
| 592 | 20231226 | 092000 | 1594518950 | 28500 | 28450 | 28500 | 28450 | 1775 |
| 593 | 20231226 | 091900 | 1544019150 | 28450 | 28450 | 28500 | 28450 | 1603 |
| 594 | 20231226 | 091800 | 1498406950 | 28450 | 28550 | 28550 | 28450 | 3804 |
| 595 | 20231226 | 091700 | 1390113100 | 28500 | 28550 | 28600 | 28500 | 2025 |
| 596 | 20231226 | 091600 | 1332292350 | 28550 | 28550 | 28600 | 28500 | 806 |
| 597 | 20231226 | 091500 | 1309278950 | 28550 | 28550 | 28550 | 28450 | 2488 |
| 598 | 20231226 | 091400 | 1238287250 | 28550 | 28550 | 28550 | 28450 | 5020 |
| 599 | 20231226 | 091300 | 1095161400 | 28500 | 28550 | 28550 | 28500 | 558 |
| 600 | 20231226 | 091200 | 1079230950 | 28550 | 28600 | 28600 | 28500 | 1130 |
| 601 | 20231226 | 091100 | 1046969150 | 28500 | 28550 | 28600 | 28500 | 1339 |
| 602 | 20231226 | 091000 | 1008741800 | 28550 | 28600 | 28650 | 28550 | 1539 |
| 603 | 20231226 | 090900 | 964706700 | 28650 | 28600 | 28650 | 28500 | 3090 |
| 604 | 20231226 | 090800 | 876413750 | 28600 | 28600 | 28650 | 28500 | 1428 |
| 605 | 20231226 | 090700 | 835616400 | 28550 | 28600 | 28650 | 28550 | 3358 |
| 606 | 20231226 | 090600 | 739662500 | 28550 | 28550 | 28650 | 28550 | 3111 |
| 607 | 20231226 | 090500 | 650717200 | 28600 | 28600 | 28600 | 28550 | 2232 |
| 608 | 20231226 | 090400 | 586883600 | 28600 | 28650 | 28650 | 28600 | 839 |
| 609 | 20231226 | 090300 | 562881400 | 28650 | 28650 | 28650 | 28600 | 2406 |
| 610 | 20231226 | 090200 | 493955350 | 28650 | 28550 | 28700 | 28550 | 1722 |
| 611 | 20231226 | 090100 | 444628750 | 28550 | 28700 | 28750 | 28550 | 3860 |
| 612 | 20231226 | 090000 | 333956750 | 28600 | 28600 | 28700 | 28500 | 11670 |