34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 104766 |
| 3 | 20240103 | 191100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240103 | 191000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240103 | 190900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240103 | 190800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240103 | 190700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240103 | 190600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240103 | 190500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240103 | 190400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240103 | 190300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240103 | 190200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240103 | 190100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240103 | 190000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240103 | 185900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240103 | 185800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240103 | 185700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240103 | 185600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240103 | 185500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240103 | 185400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240103 | 185300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240103 | 185200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240103 | 185100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240103 | 185000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240103 | 184900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240103 | 184800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240103 | 184700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240103 | 184600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240103 | 184500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240103 | 184400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240103 | 184300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240103 | 184200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 104766 |
| 33 | 20240103 | 184100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240103 | 184000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240103 | 183900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240103 | 183800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240103 | 183700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240103 | 183600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240103 | 183500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240103 | 183400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240103 | 183300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240103 | 183200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240103 | 183100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240103 | 183000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240103 | 182900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240103 | 182800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240103 | 182700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240103 | 182600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240103 | 182500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240103 | 182400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240103 | 182300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240103 | 182200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240103 | 182100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240103 | 182000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240103 | 181900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240103 | 181800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240103 | 181700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240103 | 181600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240103 | 181500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240103 | 181400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240103 | 181300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240103 | 181200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 104766 |
| 63 | 20240103 | 181100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240103 | 181000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240103 | 180900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240103 | 180800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240103 | 180700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240103 | 180600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240103 | 180500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240103 | 180400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240103 | 180300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240103 | 180200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240103 | 180100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240103 | 180000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240103 | 175900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240103 | 175800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240103 | 175700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240103 | 175600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240103 | 175500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240103 | 175400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240103 | 175300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240103 | 175200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240103 | 175100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240103 | 175000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240103 | 174900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240103 | 174800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240103 | 174700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240103 | 174600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240103 | 174500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240103 | 174400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240103 | 174300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240103 | 174200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 104766 |
| 93 | 20240103 | 174100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240103 | 174000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240103 | 173900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240103 | 173800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240103 | 173700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240103 | 173600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240103 | 173500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240103 | 173400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240103 | 173300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240103 | 173200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240103 | 173100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240103 | 173000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240103 | 172900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240103 | 172800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240103 | 172700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240103 | 172600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240103 | 172500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240103 | 172400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240103 | 172300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240103 | 172200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240103 | 172100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240103 | 172000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240103 | 171900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240103 | 171800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240103 | 171700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240103 | 171600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240103 | 171500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240103 | 171400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240103 | 171300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240103 | 171200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 104766 |
| 123 | 20240103 | 171100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240103 | 171000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240103 | 170900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240103 | 170800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240103 | 170700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240103 | 170600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240103 | 170500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240103 | 170400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240103 | 170300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240103 | 170200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240103 | 170100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240103 | 170000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240103 | 165900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240103 | 165800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240103 | 165700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240103 | 165600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240103 | 165500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240103 | 165400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240103 | 165300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240103 | 165200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240103 | 165100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240103 | 165000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240103 | 164900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240103 | 164800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240103 | 164700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240103 | 164600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240103 | 164500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240103 | 164400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240103 | 164300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240103 | 164200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 104766 |
| 153 | 20240103 | 164100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240103 | 164000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240103 | 163900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240103 | 163800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240103 | 163700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240103 | 163600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240103 | 163500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240103 | 163400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240103 | 163300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240103 | 163200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240103 | 163100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240103 | 163000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240103 | 162900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240103 | 162800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240103 | 162700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240103 | 162600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240103 | 162500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240103 | 162400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240103 | 162300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240103 | 162200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240103 | 162100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240103 | 162000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240103 | 161900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240103 | 161800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240103 | 161700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240103 | 161600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240103 | 161500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240103 | 161400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240103 | 161300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240103 | 161200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 104766 |
| 183 | 20240103 | 161100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240103 | 161000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240103 | 160900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240103 | 160800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240103 | 160700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240103 | 160600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240103 | 160500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240103 | 160400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240103 | 160300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240103 | 160200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240103 | 160100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240103 | 160000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240103 | 155900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240103 | 155800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240103 | 155700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240103 | 155600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240103 | 155500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240103 | 155400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240103 | 155300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240103 | 155200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240103 | 155100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240103 | 155000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240103 | 154900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240103 | 154800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240103 | 154700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240103 | 154600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240103 | 154500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240103 | 154400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240103 | 154300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240103 | 154200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 104766 |
| 213 | 20240103 | 154100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240103 | 154000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240103 | 153900 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240103 | 153800 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240103 | 153700 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240103 | 153600 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240103 | 153500 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240103 | 153400 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240103 | 153300 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240103 | 153200 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240103 | 153100 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240103 | 153000 | 70295349700 | 25300 | 25300 | 25300 | 25300 | 104766 |
| 225 | 20240103 | 152900 | 67644769900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240103 | 152800 | 67644769900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240103 | 152700 | 67644769900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240103 | 152600 | 67644769900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240103 | 152500 | 67644769900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240103 | 152400 | 67644769900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240103 | 152300 | 67644769900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240103 | 152200 | 67644769900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240103 | 152100 | 67644769900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240103 | 152000 | 67644769900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240103 | 151900 | 67644769900 | 25250 | 25150 | 25250 | 25150 | 7855 |
| 236 | 20240103 | 151800 | 67446868450 | 25150 | 25150 | 25250 | 25150 | 17259 |
| 237 | 20240103 | 151700 | 67012064450 | 25150 | 25250 | 25250 | 25150 | 10957 |
| 238 | 20240103 | 151600 | 66735979400 | 25200 | 25200 | 25250 | 25200 | 1701 |
| 239 | 20240103 | 151500 | 66693087700 | 25200 | 25250 | 25250 | 25200 | 8246 |
| 240 | 20240103 | 151400 | 66484997300 | 25250 | 25250 | 25300 | 25200 | 7471 |
| 241 | 20240103 | 151300 | 66296358350 | 25250 | 25250 | 25300 | 25250 | 2146 |
| 242 | 20240103 | 151200 | 66242091000 | 25250 | 25250 | 25300 | 25250 | 1220 |
| 243 | 20240103 | 151100 | 66211253000 | 25250 | 25300 | 25300 | 25250 | 2173 |
| 244 | 20240103 | 151000 | 66156319350 | 25250 | 25250 | 25300 | 25200 | 4437 |
| 245 | 20240103 | 150900 | 66044304100 | 25200 | 25250 | 25250 | 25200 | 3396 |
| 246 | 20240103 | 150800 | 65958594850 | 25250 | 25250 | 25250 | 25200 | 10400 |
| 247 | 20240103 | 150700 | 65696107650 | 25250 | 25250 | 25300 | 25200 | 9293 |
| 248 | 20240103 | 150600 | 65461472250 | 25250 | 25250 | 25300 | 25250 | 1567 |
| 249 | 20240103 | 150500 | 65421860450 | 25250 | 25300 | 25300 | 25250 | 3440 |
| 250 | 20240103 | 150400 | 65334872750 | 25250 | 25350 | 25350 | 25250 | 2452 |
| 251 | 20240103 | 150300 | 65272866150 | 25350 | 25300 | 25350 | 25250 | 16257 |
| 252 | 20240103 | 150200 | 64861582100 | 25300 | 25250 | 25300 | 25250 | 1562 |
| 253 | 20240103 | 150100 | 64822131500 | 25300 | 25300 | 25300 | 25250 | 1004 |
| 254 | 20240103 | 150000 | 64796770000 | 25250 | 25250 | 25300 | 25250 | 1563 |
| 255 | 20240103 | 145900 | 64757283100 | 25250 | 25350 | 25350 | 25250 | 6994 |
| 256 | 20240103 | 145800 | 64580417800 | 25300 | 25350 | 25350 | 25300 | 4222 |
| 257 | 20240103 | 145700 | 64473434550 | 25300 | 25300 | 25350 | 25300 | 1706 |
| 258 | 20240103 | 145600 | 64430230550 | 25300 | 25350 | 25350 | 25300 | 3286 |
| 259 | 20240103 | 145500 | 64346999800 | 25350 | 25300 | 25350 | 25300 | 8290 |
| 260 | 20240103 | 145400 | 64136909600 | 25350 | 25400 | 25400 | 25300 | 10045 |
| 261 | 20240103 | 145300 | 63882155700 | 25350 | 25350 | 25400 | 25350 | 1483 |
| 262 | 20240103 | 145200 | 63844549350 | 25350 | 25350 | 25400 | 25300 | 6157 |
| 263 | 20240103 | 145100 | 63688456950 | 25350 | 25300 | 25350 | 25300 | 1734 |
| 264 | 20240103 | 145000 | 63644521750 | 25300 | 25300 | 25350 | 25300 | 2504 |
| 265 | 20240103 | 144900 | 63581118300 | 25350 | 25300 | 25350 | 25300 | 1288 |
| 266 | 20240103 | 144800 | 63548488850 | 25300 | 25350 | 25350 | 25300 | 2540 |
| 267 | 20240103 | 144700 | 63484183350 | 25350 | 25300 | 25350 | 25300 | 5367 |
| 268 | 20240103 | 144600 | 63348184050 | 25350 | 25300 | 25350 | 25300 | 3208 |
| 269 | 20240103 | 144500 | 63266939600 | 25300 | 25350 | 25400 | 25300 | 2911 |
| 270 | 20240103 | 144400 | 63193160150 | 25350 | 25350 | 25400 | 25350 | 2841 |
| 271 | 20240103 | 144300 | 63121052150 | 25400 | 25400 | 25450 | 25350 | 2746 |
| 272 | 20240103 | 144200 | 63051341600 | 25400 | 25400 | 25450 | 25350 | 2264 |
| 273 | 20240103 | 144100 | 62993833050 | 25400 | 25400 | 25450 | 25350 | 2823 |
| 274 | 20240103 | 144000 | 62922144750 | 25400 | 25450 | 25450 | 25350 | 3116 |
| 275 | 20240103 | 143900 | 62842993500 | 25400 | 25400 | 25450 | 25350 | 2013 |
| 276 | 20240103 | 143800 | 62791869250 | 25400 | 25350 | 25450 | 25350 | 2678 |
| 277 | 20240103 | 143700 | 62723889050 | 25400 | 25350 | 25450 | 25350 | 4218 |
| 278 | 20240103 | 143600 | 62616797750 | 25400 | 25400 | 25450 | 25350 | 4894 |
| 279 | 20240103 | 143500 | 62492516000 | 25400 | 25400 | 25450 | 25350 | 3288 |
| 280 | 20240103 | 143400 | 62409051650 | 25400 | 25400 | 25450 | 25350 | 2491 |
| 281 | 20240103 | 143300 | 62345813450 | 25400 | 25400 | 25450 | 25350 | 1527 |
| 282 | 20240103 | 143200 | 62307034100 | 25400 | 25400 | 25450 | 25350 | 3754 |
| 283 | 20240103 | 143100 | 62211728650 | 25400 | 25450 | 25450 | 25350 | 3714 |
| 284 | 20240103 | 143000 | 62117406650 | 25450 | 25450 | 25500 | 25400 | 2878 |
| 285 | 20240103 | 142900 | 62044205000 | 25450 | 25450 | 25450 | 25400 | 2565 |
| 286 | 20240103 | 142800 | 61978967900 | 25450 | 25400 | 25500 | 25400 | 2129 |
| 287 | 20240103 | 142700 | 61924772700 | 25400 | 25450 | 25450 | 25400 | 3804 |
| 288 | 20240103 | 142600 | 61827993750 | 25400 | 25500 | 25500 | 25400 | 9226 |
| 289 | 20240103 | 142500 | 61592985550 | 25550 | 25550 | 25550 | 25500 | 2202 |
| 290 | 20240103 | 142400 | 61536795600 | 25550 | 25550 | 25600 | 25500 | 3074 |
| 291 | 20240103 | 142300 | 61458282550 | 25550 | 25550 | 25600 | 25500 | 4021 |
| 292 | 20240103 | 142200 | 61355475950 | 25600 | 25550 | 25650 | 25550 | 12335 |
| 293 | 20240103 | 142100 | 61039537750 | 25600 | 25600 | 25600 | 25500 | 3623 |
| 294 | 20240103 | 142000 | 60946912900 | 25550 | 25550 | 25600 | 25550 | 2922 |
| 295 | 20240103 | 141900 | 60872173550 | 25550 | 25600 | 25600 | 25550 | 3182 |
| 296 | 20240103 | 141800 | 60790815250 | 25550 | 25600 | 25600 | 25550 | 2832 |
| 297 | 20240103 | 141700 | 60718359800 | 25550 | 25600 | 25600 | 25550 | 1933 |
| 298 | 20240103 | 141600 | 60668900650 | 25600 | 25550 | 25600 | 25550 | 2790 |
| 299 | 20240103 | 141500 | 60597543700 | 25600 | 25600 | 25600 | 25550 | 2782 |
| 300 | 20240103 | 141400 | 60526364800 | 25600 | 25600 | 25650 | 25550 | 6032 |
| 301 | 20240103 | 141300 | 60371943400 | 25600 | 25600 | 25650 | 25600 | 2245 |
| 302 | 20240103 | 141200 | 60314423400 | 25600 | 25600 | 25650 | 25550 | 2387 |
| 303 | 20240103 | 141100 | 60253282900 | 25600 | 25600 | 25650 | 25550 | 5082 |
| 304 | 20240103 | 141000 | 60123189850 | 25600 | 25550 | 25650 | 25550 | 6591 |
| 305 | 20240103 | 140900 | 59954485050 | 25600 | 25550 | 25600 | 25500 | 3613 |
| 306 | 20240103 | 140800 | 59862111400 | 25550 | 25550 | 25600 | 25500 | 3850 |
| 307 | 20240103 | 140700 | 59763734700 | 25500 | 25600 | 25600 | 25500 | 4515 |
| 308 | 20240103 | 140600 | 59648340850 | 25550 | 25550 | 25600 | 25550 | 2943 |
| 309 | 20240103 | 140500 | 59573101650 | 25600 | 25550 | 25600 | 25550 | 2856 |
| 310 | 20240103 | 140400 | 59500036450 | 25600 | 25550 | 25600 | 25500 | 5110 |
| 311 | 20240103 | 140300 | 59369331800 | 25600 | 25550 | 25600 | 25450 | 10070 |
| 312 | 20240103 | 140200 | 59112067000 | 25550 | 25500 | 25550 | 25400 | 9557 |
| 313 | 20240103 | 140100 | 58868349650 | 25500 | 25500 | 25500 | 25400 | 5089 |
| 314 | 20240103 | 140000 | 58738735950 | 25500 | 25450 | 25500 | 25450 | 2294 |
| 315 | 20240103 | 135900 | 58680301150 | 25500 | 25500 | 25550 | 25450 | 3874 |
| 316 | 20240103 | 135800 | 58581493750 | 25500 | 25550 | 25550 | 25450 | 15877 |
| 317 | 20240103 | 135700 | 58176355550 | 25550 | 25550 | 25600 | 25500 | 11533 |
| 318 | 20240103 | 135600 | 57881693150 | 25550 | 25600 | 25600 | 25550 | 2282 |
| 319 | 20240103 | 135500 | 57823327750 | 25600 | 25600 | 25600 | 25550 | 1895 |
| 320 | 20240103 | 135400 | 57774881000 | 25550 | 25600 | 25600 | 25550 | 3686 |
| 321 | 20240103 | 135300 | 57680612450 | 25600 | 25550 | 25600 | 25500 | 7511 |
| 322 | 20240103 | 135200 | 57488748200 | 25550 | 25550 | 25550 | 25500 | 3056 |
| 323 | 20240103 | 135100 | 57410733350 | 25500 | 25550 | 25550 | 25450 | 9572 |
| 324 | 20240103 | 135000 | 57166652600 | 25500 | 25450 | 25550 | 25450 | 12407 |
| 325 | 20240103 | 134900 | 56850021700 | 25500 | 25450 | 25500 | 25450 | 2745 |
| 326 | 20240103 | 134800 | 56780097100 | 25500 | 25500 | 25500 | 25450 | 2784 |
| 327 | 20240103 | 134700 | 56709183450 | 25500 | 25450 | 25500 | 25400 | 6939 |
| 328 | 20240103 | 134600 | 56532385950 | 25450 | 25450 | 25500 | 25400 | 4758 |
| 329 | 20240103 | 134500 | 56411306850 | 25500 | 25350 | 25500 | 25300 | 32866 |
| 330 | 20240103 | 134400 | 55576547950 | 25300 | 25300 | 25350 | 25300 | 956 |
| 331 | 20240103 | 134300 | 55552337850 | 25350 | 25350 | 25350 | 25300 | 2945 |
| 332 | 20240103 | 134200 | 55477734700 | 25350 | 25300 | 25350 | 25300 | 2729 |
| 333 | 20240103 | 134100 | 55408632350 | 25350 | 25350 | 25350 | 25300 | 2036 |
| 334 | 20240103 | 134000 | 55357087150 | 25350 | 25300 | 25350 | 25250 | 1949 |
| 335 | 20240103 | 133900 | 55307736300 | 25300 | 25300 | 25350 | 25250 | 3324 |
| 336 | 20240103 | 133800 | 55223674200 | 25300 | 25300 | 25350 | 25250 | 2289 |
| 337 | 20240103 | 133700 | 55165784550 | 25300 | 25300 | 25350 | 25250 | 5131 |
| 338 | 20240103 | 133600 | 55035957100 | 25350 | 25300 | 25350 | 25300 | 3277 |
| 339 | 20240103 | 133500 | 54953022850 | 25300 | 25350 | 25400 | 25300 | 4322 |
| 340 | 20240103 | 133400 | 54843513100 | 25350 | 25300 | 25400 | 25250 | 10404 |
| 341 | 20240103 | 133300 | 54579893850 | 25300 | 25350 | 25350 | 25250 | 1905 |
| 342 | 20240103 | 133200 | 54531691600 | 25300 | 25250 | 25350 | 25250 | 5534 |
| 343 | 20240103 | 133100 | 54391674950 | 25250 | 25300 | 25300 | 25250 | 3149 |
| 344 | 20240103 | 133000 | 54312088050 | 25250 | 25300 | 25300 | 25250 | 1359 |
| 345 | 20240103 | 132900 | 54277754350 | 25250 | 25250 | 25350 | 25250 | 3287 |
| 346 | 20240103 | 132800 | 54194607800 | 25250 | 25300 | 25300 | 25250 | 2443 |
| 347 | 20240103 | 132700 | 54132843600 | 25250 | 25300 | 25350 | 25250 | 5813 |
| 348 | 20240103 | 132600 | 53985768250 | 25300 | 25350 | 25350 | 25250 | 2589 |
| 349 | 20240103 | 132500 | 53920294800 | 25300 | 25350 | 25350 | 25250 | 3681 |
| 350 | 20240103 | 132400 | 53827148600 | 25300 | 25300 | 25350 | 25250 | 2175 |
| 351 | 20240103 | 132300 | 53772156700 | 25250 | 25300 | 25350 | 25250 | 1930 |
| 352 | 20240103 | 132200 | 53723302500 | 25350 | 25250 | 25350 | 25250 | 3722 |
| 353 | 20240103 | 132100 | 53629100350 | 25300 | 25250 | 25350 | 25250 | 11314 |
| 354 | 20240103 | 132000 | 53342830900 | 25300 | 25300 | 25350 | 25250 | 6149 |
| 355 | 20240103 | 131900 | 53187310700 | 25350 | 25300 | 25350 | 25250 | 11176 |
| 356 | 20240103 | 131800 | 52904526150 | 25300 | 25300 | 25300 | 25250 | 1772 |
| 357 | 20240103 | 131700 | 52859758550 | 25250 | 25250 | 25300 | 25250 | 1647 |
| 358 | 20240103 | 131600 | 52818145950 | 25250 | 25200 | 25300 | 25200 | 8953 |
| 359 | 20240103 | 131500 | 52592076100 | 25200 | 25150 | 25250 | 25150 | 4034 |
| 360 | 20240103 | 131400 | 52490429100 | 25150 | 25200 | 25250 | 25150 | 4877 |
| 361 | 20240103 | 131300 | 52367541750 | 25250 | 25150 | 25250 | 25150 | 7578 |
| 362 | 20240103 | 131200 | 52176553500 | 25200 | 25250 | 25250 | 25150 | 4777 |
| 363 | 20240103 | 131100 | 52056224300 | 25200 | 25250 | 25250 | 25200 | 4307 |
| 364 | 20240103 | 131000 | 51947659750 | 25200 | 25200 | 25250 | 25150 | 5006 |
| 365 | 20240103 | 130900 | 51821528000 | 25250 | 25200 | 25250 | 25200 | 1915 |
| 366 | 20240103 | 130800 | 51773248100 | 25200 | 25100 | 25250 | 25100 | 18299 |
| 367 | 20240103 | 130700 | 51312456650 | 25100 | 25100 | 25150 | 25100 | 826 |
| 368 | 20240103 | 130600 | 51291712150 | 25100 | 25100 | 25150 | 25100 | 922 |
| 369 | 20240103 | 130500 | 51268553950 | 25100 | 25100 | 25150 | 25050 | 6948 |
| 370 | 20240103 | 130400 | 51094208750 | 25100 | 25100 | 25100 | 25050 | 1680 |
| 371 | 20240103 | 130300 | 51052083000 | 25050 | 25100 | 25100 | 25050 | 1434 |
| 372 | 20240103 | 130200 | 51016114450 | 25100 | 25100 | 25150 | 25100 | 1349 |
| 373 | 20240103 | 130100 | 50982241700 | 25100 | 25100 | 25100 | 25050 | 5601 |
| 374 | 20240103 | 130000 | 50841703150 | 25050 | 25050 | 25100 | 25000 | 1996 |
| 375 | 20240103 | 125900 | 50791664650 | 25050 | 25000 | 25100 | 25000 | 2126 |
| 376 | 20240103 | 125800 | 50738391850 | 25000 | 25100 | 25100 | 25000 | 5538 |
| 377 | 20240103 | 125700 | 50599650450 | 25050 | 25050 | 25100 | 25000 | 2163 |
| 378 | 20240103 | 125600 | 50545485800 | 25050 | 25050 | 25100 | 25000 | 6606 |
| 379 | 20240103 | 125500 | 50380062450 | 25050 | 25000 | 25050 | 25000 | 1853 |
| 380 | 20240103 | 125400 | 50333701800 | 25000 | 25050 | 25050 | 25000 | 908 |
| 381 | 20240103 | 125300 | 50310980900 | 25050 | 25000 | 25050 | 25000 | 2481 |
| 382 | 20240103 | 125200 | 50248913650 | 25000 | 25000 | 25050 | 25000 | 6496 |
| 383 | 20240103 | 125100 | 50086377350 | 25000 | 25000 | 25050 | 25000 | 1951 |
| 384 | 20240103 | 125000 | 50037571900 | 25000 | 25000 | 25050 | 25000 | 1952 |
| 385 | 20240103 | 124900 | 49988740150 | 25000 | 25050 | 25100 | 25000 | 3740 |
| 386 | 20240103 | 124800 | 49895113200 | 25050 | 25000 | 25050 | 25000 | 3557 |
| 387 | 20240103 | 124700 | 49806101150 | 25000 | 25050 | 25050 | 25000 | 3362 |
| 388 | 20240103 | 124600 | 49722015650 | 25000 | 25000 | 25050 | 25000 | 4865 |
| 389 | 20240103 | 124500 | 49600268250 | 25000 | 25000 | 25050 | 25000 | 2244 |
| 390 | 20240103 | 124400 | 49544140100 | 25000 | 25100 | 25100 | 25000 | 2549 |
| 391 | 20240103 | 124300 | 49480296200 | 25050 | 25050 | 25100 | 25050 | 1938 |
| 392 | 20240103 | 124200 | 49431732050 | 25100 | 25050 | 25100 | 25050 | 7228 |
| 393 | 20240103 | 124100 | 49250520750 | 25050 | 25100 | 25100 | 25050 | 3544 |
| 394 | 20240103 | 124000 | 49161711300 | 25050 | 25100 | 25100 | 25050 | 1714 |
| 395 | 20240103 | 123900 | 49118734150 | 25050 | 25050 | 25100 | 25050 | 4620 |
| 396 | 20240103 | 123800 | 49002887800 | 25050 | 25050 | 25100 | 25050 | 5075 |
| 397 | 20240103 | 123700 | 48875649400 | 25050 | 25050 | 25100 | 25050 | 2204 |
| 398 | 20240103 | 123600 | 48820417250 | 25050 | 25050 | 25100 | 25050 | 2449 |
| 399 | 20240103 | 123500 | 48759033450 | 25050 | 25050 | 25100 | 25050 | 2762 |
| 400 | 20240103 | 123400 | 48689781200 | 25050 | 25050 | 25100 | 25050 | 1942 |
| 401 | 20240103 | 123300 | 48641120050 | 25050 | 25100 | 25100 | 25050 | 3338 |
| 402 | 20240103 | 123200 | 48557437100 | 25050 | 25100 | 25100 | 25050 | 2733 |
| 403 | 20240103 | 123100 | 48488916500 | 25050 | 25100 | 25100 | 25050 | 2661 |
| 404 | 20240103 | 123000 | 48422209350 | 25050 | 25050 | 25100 | 25050 | 3536 |
| 405 | 20240103 | 122900 | 48333550950 | 25050 | 25050 | 25100 | 25050 | 1513 |
| 406 | 20240103 | 122800 | 48295625550 | 25050 | 25050 | 25100 | 25050 | 4825 |
| 407 | 20240103 | 122700 | 48174656500 | 25050 | 25050 | 25100 | 25050 | 1666 |
| 408 | 20240103 | 122600 | 48132893000 | 25050 | 25050 | 25100 | 25050 | 2456 |
| 409 | 20240103 | 122500 | 48071333150 | 25050 | 25050 | 25100 | 25050 | 1871 |
| 410 | 20240103 | 122400 | 48024435400 | 25050 | 25050 | 25100 | 25050 | 4326 |
| 411 | 20240103 | 122300 | 47915978200 | 25050 | 25100 | 25100 | 25000 | 1185 |
| 412 | 20240103 | 122200 | 47886278000 | 25000 | 25000 | 25100 | 25000 | 2664 |
| 413 | 20240103 | 122100 | 47819596850 | 25000 | 25000 | 25100 | 25000 | 2635 |
| 414 | 20240103 | 122000 | 47753644750 | 25050 | 25000 | 25050 | 25000 | 2578 |
| 415 | 20240103 | 121900 | 47689144200 | 25050 | 25000 | 25100 | 25000 | 12933 |
| 416 | 20240103 | 121800 | 47365390400 | 25000 | 25000 | 25050 | 24900 | 9720 |
| 417 | 20240103 | 121700 | 47122464650 | 24950 | 24900 | 24950 | 24900 | 11552 |
| 418 | 20240103 | 121600 | 46834373500 | 24900 | 24900 | 24950 | 24900 | 12627 |
| 419 | 20240103 | 121500 | 46519598300 | 24950 | 24900 | 24950 | 24900 | 5922 |
| 420 | 20240103 | 121400 | 46371971350 | 24950 | 24900 | 24950 | 24900 | 2500 |
| 421 | 20240103 | 121300 | 46309665150 | 24950 | 24950 | 24950 | 24900 | 3068 |
| 422 | 20240103 | 121200 | 46233199300 | 24950 | 24900 | 24950 | 24900 | 1588 |
| 423 | 20240103 | 121100 | 46193628100 | 24950 | 24900 | 24950 | 24900 | 3289 |
| 424 | 20240103 | 121000 | 46111695450 | 24900 | 24900 | 24950 | 24900 | 3949 |
| 425 | 20240103 | 120900 | 46013303800 | 24950 | 24950 | 24950 | 24900 | 2005 |
| 426 | 20240103 | 120800 | 45963339150 | 24900 | 24950 | 24950 | 24900 | 1244 |
| 427 | 20240103 | 120700 | 45932327950 | 24900 | 24900 | 24950 | 24900 | 1808 |
| 428 | 20240103 | 120600 | 45887284300 | 24900 | 24900 | 24950 | 24900 | 2942 |
| 429 | 20240103 | 120500 | 45813936400 | 24950 | 24900 | 24950 | 24900 | 1668 |
| 430 | 20240103 | 120400 | 45772372100 | 24900 | 25000 | 25000 | 24900 | 8732 |
| 431 | 20240103 | 120300 | 45554661200 | 24950 | 25000 | 25000 | 24950 | 10337 |
| 432 | 20240103 | 120200 | 45296722200 | 24950 | 24950 | 25000 | 24950 | 3777 |
| 433 | 20240103 | 120100 | 45202394450 | 25000 | 24950 | 25000 | 24950 | 4807 |
| 434 | 20240103 | 120000 | 45082327850 | 24950 | 25000 | 25000 | 24950 | 2168 |
| 435 | 20240103 | 115900 | 45028185600 | 24950 | 24950 | 25000 | 24950 | 3337 |
| 436 | 20240103 | 115800 | 44944896650 | 24950 | 24950 | 25000 | 24950 | 2244 |
| 437 | 20240103 | 115700 | 44888874500 | 24950 | 25000 | 25000 | 24950 | 2108 |
| 438 | 20240103 | 115600 | 44836244250 | 24950 | 24950 | 25000 | 24950 | 4228 |
| 439 | 20240103 | 115500 | 44730700050 | 24950 | 25000 | 25000 | 24950 | 2627 |
| 440 | 20240103 | 115400 | 44665112900 | 24950 | 24950 | 25000 | 24950 | 2192 |
| 441 | 20240103 | 115300 | 44610372750 | 24950 | 24950 | 25000 | 24950 | 1621 |
| 442 | 20240103 | 115200 | 44569898900 | 24950 | 25000 | 25000 | 24950 | 4789 |
| 443 | 20240103 | 115100 | 44450312850 | 25000 | 24950 | 25000 | 24950 | 2885 |
| 444 | 20240103 | 115000 | 44378290650 | 24950 | 24950 | 25000 | 24950 | 2249 |
| 445 | 20240103 | 114900 | 44322154600 | 24950 | 24950 | 25000 | 24950 | 3176 |
| 446 | 20240103 | 114800 | 44242836650 | 25000 | 24950 | 25000 | 24950 | 3572 |
| 447 | 20240103 | 114700 | 44153600900 | 24950 | 25000 | 25000 | 24950 | 1447 |
| 448 | 20240103 | 114600 | 44117462500 | 24950 | 24950 | 25000 | 24950 | 7992 |
| 449 | 20240103 | 114500 | 43917811800 | 24950 | 24950 | 25000 | 24950 | 2282 |
| 450 | 20240103 | 114400 | 43860838550 | 25000 | 24950 | 25000 | 24950 | 1892 |
| 451 | 20240103 | 114300 | 43813611200 | 25000 | 24950 | 25000 | 24950 | 3164 |
| 452 | 20240103 | 114200 | 43734607250 | 25000 | 24950 | 25000 | 24950 | 3012 |
| 453 | 20240103 | 114100 | 43659407600 | 24950 | 24950 | 25000 | 24950 | 2050 |
| 454 | 20240103 | 114000 | 43608218600 | 25000 | 24900 | 25000 | 24900 | 2043 |
| 455 | 20240103 | 113900 | 43557214550 | 24950 | 24900 | 24950 | 24900 | 5048 |
| 456 | 20240103 | 113800 | 43431380350 | 24900 | 24900 | 24950 | 24850 | 10983 |
| 457 | 20240103 | 113700 | 43158047700 | 24850 | 24900 | 24900 | 24850 | 6798 |
| 458 | 20240103 | 113600 | 42988886750 | 24850 | 24850 | 24900 | 24850 | 4031 |
| 459 | 20240103 | 113500 | 42888616150 | 24850 | 24900 | 24900 | 24850 | 5853 |
| 460 | 20240103 | 113400 | 42742957700 | 24850 | 24850 | 24900 | 24850 | 6648 |
| 461 | 20240103 | 113300 | 42577558650 | 24850 | 24850 | 24900 | 24850 | 3903 |
| 462 | 20240103 | 113200 | 42480462050 | 24850 | 24900 | 24900 | 24850 | 3011 |
| 463 | 20240103 | 113100 | 42405576050 | 24850 | 24850 | 24900 | 24850 | 4194 |
| 464 | 20240103 | 113000 | 42301288250 | 24850 | 24850 | 24900 | 24850 | 8694 |
| 465 | 20240103 | 112900 | 42085004550 | 24850 | 24850 | 24900 | 24850 | 3488 |
| 466 | 20240103 | 112800 | 41998272150 | 24900 | 24850 | 24900 | 24850 | 4034 |
| 467 | 20240103 | 112700 | 41897991550 | 24850 | 24900 | 24900 | 24850 | 4706 |
| 468 | 20240103 | 112600 | 41781013400 | 24850 | 25000 | 25000 | 24850 | 84121 |
| 469 | 20240103 | 112500 | 39684163850 | 25000 | 25050 | 25050 | 25000 | 3742 |
| 470 | 20240103 | 112400 | 39590597000 | 25000 | 25000 | 25050 | 25000 | 4774 |
| 471 | 20240103 | 112300 | 39471211650 | 25000 | 25100 | 25150 | 25000 | 29976 |
| 472 | 20240103 | 112200 | 38719836750 | 25100 | 25100 | 25150 | 25100 | 2868 |
| 473 | 20240103 | 112100 | 38647833850 | 25100 | 25100 | 25150 | 25100 | 5409 |
| 474 | 20240103 | 112000 | 38512018050 | 25150 | 25100 | 25150 | 25100 | 1394 |
| 475 | 20240103 | 111900 | 38476999100 | 25150 | 25150 | 25150 | 25100 | 2434 |
| 476 | 20240103 | 111800 | 38415877250 | 25150 | 25100 | 25150 | 25100 | 3175 |
| 477 | 20240103 | 111700 | 38336088800 | 25100 | 25100 | 25150 | 25100 | 2132 |
| 478 | 20240103 | 111600 | 38282556100 | 25100 | 25200 | 25200 | 25100 | 12915 |
| 479 | 20240103 | 111500 | 37957937750 | 25150 | 25150 | 25200 | 25150 | 3898 |
| 480 | 20240103 | 111400 | 37859821250 | 25200 | 25200 | 25200 | 25150 | 4882 |
| 481 | 20240103 | 111300 | 37736890650 | 25200 | 25200 | 25200 | 25150 | 3348 |
| 482 | 20240103 | 111200 | 37652586000 | 25150 | 25150 | 25200 | 25150 | 3164 |
| 483 | 20240103 | 111100 | 37572926600 | 25150 | 25150 | 25200 | 25150 | 3121 |
| 484 | 20240103 | 111000 | 37494350150 | 25200 | 25200 | 25200 | 25150 | 6727 |
| 485 | 20240103 | 110900 | 37324967100 | 25150 | 25200 | 25250 | 25150 | 6613 |
| 486 | 20240103 | 110800 | 37158366650 | 25250 | 25150 | 25250 | 25150 | 11019 |
| 487 | 20240103 | 110700 | 36880710400 | 25200 | 25200 | 25200 | 25150 | 6800 |
| 488 | 20240103 | 110600 | 36709521850 | 25150 | 25150 | 25200 | 25150 | 1267 |
| 489 | 20240103 | 110500 | 36677649150 | 25150 | 25150 | 25200 | 25150 | 3372 |
| 490 | 20240103 | 110400 | 36592794150 | 25150 | 25200 | 25250 | 25150 | 3321 |
| 491 | 20240103 | 110300 | 36509149550 | 25150 | 25150 | 25250 | 25150 | 4920 |
| 492 | 20240103 | 110200 | 36385220400 | 25150 | 25250 | 25250 | 25150 | 11113 |
| 493 | 20240103 | 110100 | 36104996100 | 25200 | 25250 | 25300 | 25200 | 7693 |
| 494 | 20240103 | 110000 | 35910721900 | 25250 | 25250 | 25300 | 25250 | 5323 |
| 495 | 20240103 | 105900 | 35776216200 | 25250 | 25300 | 25300 | 25200 | 6592 |
| 496 | 20240103 | 105800 | 35609737250 | 25250 | 25200 | 25300 | 25200 | 3742 |
| 497 | 20240103 | 105700 | 35515237350 | 25200 | 25200 | 25300 | 25150 | 3613 |
| 498 | 20240103 | 105600 | 35424125400 | 25150 | 25150 | 25250 | 25100 | 8639 |
| 499 | 20240103 | 105500 | 35206471000 | 25150 | 25100 | 25200 | 25100 | 3150 |
| 500 | 20240103 | 105400 | 35127227250 | 25100 | 25150 | 25150 | 25050 | 4166 |
| 501 | 20240103 | 105300 | 35022576800 | 25100 | 25050 | 25150 | 25000 | 6725 |
| 502 | 20240103 | 105200 | 34853851400 | 25000 | 25000 | 25050 | 25000 | 6475 |
| 503 | 20240103 | 105100 | 34691778650 | 25000 | 25000 | 25050 | 25000 | 4170 |
| 504 | 20240103 | 105000 | 34587390450 | 25000 | 25000 | 25050 | 25000 | 2786 |
| 505 | 20240103 | 104900 | 34517699150 | 25000 | 25100 | 25100 | 25000 | 5364 |
| 506 | 20240103 | 104800 | 34383378550 | 25100 | 25100 | 25100 | 25050 | 1989 |
| 507 | 20240103 | 104700 | 34333509100 | 25050 | 25000 | 25100 | 25000 | 3692 |
| 508 | 20240103 | 104600 | 34241043650 | 25050 | 25050 | 25050 | 25000 | 1559 |
| 509 | 20240103 | 104500 | 34202027700 | 25000 | 25050 | 25100 | 25000 | 3921 |
| 510 | 20240103 | 104400 | 34103829400 | 25050 | 25000 | 25100 | 25000 | 5918 |
| 511 | 20240103 | 104300 | 33955693700 | 25050 | 25000 | 25100 | 25000 | 6477 |
| 512 | 20240103 | 104200 | 33793506150 | 25000 | 25000 | 25050 | 25000 | 2990 |
| 513 | 20240103 | 104100 | 33718711650 | 25000 | 25050 | 25050 | 25000 | 1180 |
| 514 | 20240103 | 104000 | 33689198200 | 25000 | 25000 | 25050 | 24950 | 4115 |
| 515 | 20240103 | 103900 | 33586319050 | 24950 | 25000 | 25000 | 24950 | 2529 |
| 516 | 20240103 | 103800 | 33523145600 | 24950 | 24950 | 25000 | 24950 | 3251 |
| 517 | 20240103 | 103700 | 33441964600 | 24950 | 24950 | 25050 | 24950 | 10948 |
| 518 | 20240103 | 103600 | 33168461300 | 25000 | 24950 | 25000 | 24950 | 1790 |
| 519 | 20240103 | 103500 | 33123755450 | 24950 | 25000 | 25000 | 24950 | 2518 |
| 520 | 20240103 | 103400 | 33060883050 | 25000 | 25000 | 25000 | 24950 | 1638 |
| 521 | 20240103 | 103300 | 33019983500 | 25000 | 25000 | 25000 | 24950 | 3078 |
| 522 | 20240103 | 103200 | 32943083350 | 24950 | 25000 | 25050 | 24950 | 7989 |
| 523 | 20240103 | 103100 | 32743482850 | 25000 | 24950 | 25050 | 24950 | 7624 |
| 524 | 20240103 | 103000 | 32552906450 | 25000 | 24950 | 25000 | 24950 | 3716 |
| 525 | 20240103 | 102900 | 32460096400 | 24950 | 24900 | 24950 | 24900 | 4754 |
| 526 | 20240103 | 102800 | 32341587250 | 24900 | 24850 | 24950 | 24850 | 5374 |
| 527 | 20240103 | 102700 | 32207873500 | 24850 | 24900 | 24950 | 24850 | 11116 |
| 528 | 20240103 | 102600 | 31931242750 | 24900 | 24850 | 24900 | 24850 | 2897 |
| 529 | 20240103 | 102500 | 31859213150 | 24900 | 24900 | 24950 | 24850 | 18959 |
| 530 | 20240103 | 102400 | 31387064750 | 24950 | 24950 | 24950 | 24900 | 6250 |
| 531 | 20240103 | 102300 | 31231416250 | 24900 | 24950 | 24950 | 24900 | 9115 |
| 532 | 20240103 | 102200 | 31004352900 | 24950 | 24950 | 24950 | 24900 | 6599 |
| 533 | 20240103 | 102100 | 30839941550 | 24950 | 24950 | 25000 | 24900 | 5066 |
| 534 | 20240103 | 102000 | 30713622100 | 24950 | 25000 | 25000 | 24900 | 12752 |
| 535 | 20240103 | 101900 | 30395660450 | 24950 | 24950 | 25000 | 24900 | 10615 |
| 536 | 20240103 | 101800 | 30130934350 | 24950 | 25000 | 25050 | 24900 | 58861 |
| 537 | 20240103 | 101700 | 28660385400 | 25000 | 25050 | 25050 | 25000 | 6436 |
| 538 | 20240103 | 101600 | 28499322650 | 25050 | 25050 | 25050 | 25000 | 18936 |
| 539 | 20240103 | 101500 | 28025312750 | 25000 | 25050 | 25050 | 25000 | 7501 |
| 540 | 20240103 | 101400 | 27837707700 | 25050 | 25050 | 25100 | 25000 | 12303 |
| 541 | 20240103 | 101300 | 27529619500 | 25100 | 25100 | 25100 | 25050 | 10684 |
| 542 | 20240103 | 101200 | 27261893250 | 25100 | 25050 | 25100 | 25050 | 4765 |
| 543 | 20240103 | 101100 | 27142523850 | 25100 | 25050 | 25100 | 25050 | 1836 |
| 544 | 20240103 | 101000 | 27096504050 | 25100 | 25100 | 25100 | 25050 | 9248 |
| 545 | 20240103 | 100900 | 26864741400 | 25050 | 25100 | 25100 | 25050 | 2517 |
| 546 | 20240103 | 100800 | 26801670100 | 25100 | 25050 | 25100 | 25050 | 5729 |
| 547 | 20240103 | 100700 | 26657938600 | 25050 | 25100 | 25150 | 25050 | 18615 |
| 548 | 20240103 | 100600 | 26190919800 | 25100 | 25150 | 25200 | 25100 | 9648 |
| 549 | 20240103 | 100500 | 25948301750 | 25200 | 25200 | 25200 | 25150 | 2033 |
| 550 | 20240103 | 100400 | 25897130350 | 25200 | 25150 | 25200 | 25150 | 3369 |
| 551 | 20240103 | 100300 | 25812336450 | 25200 | 25150 | 25200 | 25150 | 6283 |
| 552 | 20240103 | 100200 | 25654160550 | 25150 | 25200 | 25200 | 25150 | 1700 |
| 553 | 20240103 | 100100 | 25611333300 | 25200 | 25200 | 25250 | 25150 | 6054 |
| 554 | 20240103 | 100000 | 25458790850 | 25150 | 25150 | 25200 | 25150 | 3727 |
| 555 | 20240103 | 095900 | 25364906100 | 25200 | 25200 | 25200 | 25150 | 6713 |
| 556 | 20240103 | 095800 | 25195775550 | 25200 | 25200 | 25250 | 25150 | 4013 |
| 557 | 20240103 | 095700 | 25094664500 | 25150 | 25200 | 25250 | 25150 | 7500 |
| 558 | 20240103 | 095600 | 24905670800 | 25200 | 25200 | 25250 | 25150 | 5544 |
| 559 | 20240103 | 095500 | 24765992650 | 25200 | 25150 | 25200 | 25100 | 5995 |
| 560 | 20240103 | 095400 | 24615253950 | 25150 | 25150 | 25150 | 25100 | 3082 |
| 561 | 20240103 | 095300 | 24537773050 | 25150 | 25200 | 25200 | 25100 | 10401 |
| 562 | 20240103 | 095200 | 24276254650 | 25150 | 25050 | 25200 | 25050 | 9744 |
| 563 | 20240103 | 095100 | 24031330700 | 25100 | 25050 | 25100 | 25050 | 14528 |
| 564 | 20240103 | 095000 | 23666778900 | 25050 | 25050 | 25100 | 25050 | 11084 |
| 565 | 20240103 | 094900 | 23389007100 | 25050 | 25050 | 25100 | 25000 | 18843 |
| 566 | 20240103 | 094800 | 22917052350 | 25050 | 25150 | 25150 | 25000 | 48976 |
| 567 | 20240103 | 094700 | 21689175100 | 25150 | 25150 | 25150 | 25100 | 6847 |
| 568 | 20240103 | 094600 | 21517293650 | 25150 | 25200 | 25200 | 25100 | 25313 |
| 569 | 20240103 | 094500 | 20880553350 | 25150 | 25200 | 25250 | 25150 | 16000 |
| 570 | 20240103 | 094400 | 20477284400 | 25250 | 25200 | 25250 | 25200 | 1889 |
| 571 | 20240103 | 094300 | 20429651650 | 25250 | 25200 | 25250 | 25200 | 8622 |
| 572 | 20240103 | 094200 | 20212272500 | 25200 | 25250 | 25250 | 25200 | 4741 |
| 573 | 20240103 | 094100 | 20092731600 | 25250 | 25200 | 25250 | 25200 | 2610 |
| 574 | 20240103 | 094000 | 20026881050 | 25250 | 25300 | 25300 | 25200 | 20477 |
| 575 | 20240103 | 093900 | 19509816100 | 25300 | 25300 | 25350 | 25250 | 18304 |
| 576 | 20240103 | 093800 | 19046638100 | 25350 | 25350 | 25400 | 25300 | 10094 |
| 577 | 20240103 | 093700 | 18791014850 | 25350 | 25350 | 25350 | 25300 | 9377 |
| 578 | 20240103 | 093600 | 18553316800 | 25350 | 25350 | 25350 | 25300 | 3822 |
| 579 | 20240103 | 093500 | 18456448250 | 25350 | 25350 | 25350 | 25300 | 6248 |
| 580 | 20240103 | 093400 | 18298198150 | 25350 | 25300 | 25350 | 25300 | 10117 |
| 581 | 20240103 | 093300 | 18041762500 | 25350 | 25350 | 25350 | 25300 | 2978 |
| 582 | 20240103 | 093200 | 17966357050 | 25350 | 25350 | 25350 | 25300 | 6801 |
| 583 | 20240103 | 093100 | 17794091700 | 25350 | 25350 | 25400 | 25300 | 7445 |
| 584 | 20240103 | 093000 | 17605423650 | 25350 | 25350 | 25350 | 25300 | 9007 |
| 585 | 20240103 | 092900 | 17377139950 | 25350 | 25300 | 25400 | 25250 | 22087 |
| 586 | 20240103 | 092800 | 16817864050 | 25350 | 25400 | 25450 | 25250 | 43537 |
| 587 | 20240103 | 092700 | 15714369050 | 25450 | 25500 | 25500 | 25400 | 11409 |
| 588 | 20240103 | 092600 | 15424002300 | 25500 | 25500 | 25500 | 25450 | 5620 |
| 589 | 20240103 | 092500 | 15280715200 | 25500 | 25400 | 25500 | 25350 | 24422 |
| 590 | 20240103 | 092400 | 14659735450 | 25400 | 25600 | 25600 | 25400 | 62319 |
| 591 | 20240103 | 092300 | 13069994050 | 25550 | 25650 | 25650 | 25550 | 29682 |
| 592 | 20240103 | 092200 | 12309493150 | 25650 | 25600 | 25650 | 25550 | 14227 |
| 593 | 20240103 | 092100 | 11945210050 | 25600 | 25550 | 25600 | 25550 | 4446 |
| 594 | 20240103 | 092000 | 11831439300 | 25600 | 25650 | 25650 | 25550 | 33958 |
| 595 | 20240103 | 091900 | 10961803700 | 25650 | 25600 | 25650 | 25550 | 7246 |
| 596 | 20240103 | 091800 | 10776214050 | 25600 | 25600 | 25600 | 25550 | 7775 |
| 597 | 20240103 | 091700 | 10577215950 | 25600 | 25600 | 25650 | 25550 | 15727 |
| 598 | 20240103 | 091600 | 10174541100 | 25550 | 25600 | 25650 | 25550 | 16865 |
| 599 | 20240103 | 091500 | 9743395000 | 25600 | 25700 | 25750 | 25600 | 18933 |
| 600 | 20240103 | 091400 | 9257702300 | 25700 | 25700 | 25750 | 25650 | 16022 |
| 601 | 20240103 | 091300 | 8845945700 | 25700 | 25650 | 25700 | 25600 | 20833 |
| 602 | 20240103 | 091200 | 8311041650 | 25650 | 25700 | 25700 | 25550 | 32714 |
| 603 | 20240103 | 091100 | 7473274200 | 25650 | 25850 | 25850 | 25650 | 31866 |
| 604 | 20240103 | 091000 | 6653106600 | 25850 | 26000 | 26000 | 25750 | 52760 |
| 605 | 20240103 | 090900 | 5288447150 | 25950 | 26000 | 26000 | 25950 | 18494 |
| 606 | 20240103 | 090800 | 4807786100 | 26050 | 26150 | 26150 | 26000 | 18868 |
| 607 | 20240103 | 090700 | 4316176250 | 26150 | 26150 | 26150 | 26100 | 1648 |
| 608 | 20240103 | 090600 | 4273134450 | 26150 | 26100 | 26150 | 26050 | 7952 |
| 609 | 20240103 | 090500 | 4065527850 | 26100 | 26050 | 26100 | 26000 | 3367 |
| 610 | 20240103 | 090400 | 3977737900 | 26050 | 26000 | 26100 | 25950 | 12683 |
| 611 | 20240103 | 090300 | 3647672350 | 26000 | 26150 | 26150 | 25900 | 39525 |
| 612 | 20240103 | 090200 | 2619535050 | 26150 | 26000 | 26150 | 26000 | 15128 |
| 613 | 20240103 | 090100 | 2225216500 | 26000 | 26200 | 26250 | 26000 | 22467 |
| 614 | 20240103 | 090000 | 1637251200 | 26200 | 26300 | 26500 | 26100 | 61529 |