33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 121831 |
| 3 | 20240104 | 191100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240104 | 191000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240104 | 190900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240104 | 190800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240104 | 190700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240104 | 190600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240104 | 190500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240104 | 190400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240104 | 190300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240104 | 190200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240104 | 190100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240104 | 190000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240104 | 185900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240104 | 185800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240104 | 185700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240104 | 185600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240104 | 185500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240104 | 185400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240104 | 185300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240104 | 185200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240104 | 185100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240104 | 185000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240104 | 184900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240104 | 184800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240104 | 184700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240104 | 184600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240104 | 184500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240104 | 184400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240104 | 184300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240104 | 184200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 121831 |
| 33 | 20240104 | 184100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240104 | 184000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240104 | 183900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240104 | 183800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240104 | 183700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240104 | 183600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240104 | 183500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240104 | 183400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240104 | 183300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240104 | 183200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240104 | 183100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240104 | 183000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240104 | 182900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240104 | 182800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240104 | 182700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240104 | 182600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240104 | 182500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240104 | 182400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240104 | 182300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240104 | 182200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240104 | 182100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240104 | 182000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240104 | 181900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240104 | 181800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240104 | 181700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240104 | 181600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240104 | 181500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240104 | 181400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240104 | 181300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240104 | 181200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 121831 |
| 63 | 20240104 | 181100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240104 | 181000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240104 | 180900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240104 | 180800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240104 | 180700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240104 | 180600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240104 | 180500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240104 | 180400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240104 | 180300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240104 | 180200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240104 | 180100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240104 | 180000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240104 | 175900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240104 | 175800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240104 | 175700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240104 | 175600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240104 | 175500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240104 | 175400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240104 | 175300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240104 | 175200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240104 | 175100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240104 | 175000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240104 | 174900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240104 | 174800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240104 | 174700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240104 | 174600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240104 | 174500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240104 | 174400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240104 | 174300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240104 | 174200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 121831 |
| 93 | 20240104 | 174100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240104 | 174000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240104 | 173900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240104 | 173800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240104 | 173700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240104 | 173600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240104 | 173500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240104 | 173400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240104 | 173300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240104 | 173200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240104 | 173100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240104 | 173000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240104 | 172900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240104 | 172800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240104 | 172700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240104 | 172600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240104 | 172500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240104 | 172400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240104 | 172300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240104 | 172200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240104 | 172100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240104 | 172000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240104 | 171900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240104 | 171800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240104 | 171700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240104 | 171600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240104 | 171500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240104 | 171400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240104 | 171300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240104 | 171200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 121831 |
| 123 | 20240104 | 171100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240104 | 171000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240104 | 170900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240104 | 170800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240104 | 170700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240104 | 170600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240104 | 170500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240104 | 170400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240104 | 170300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240104 | 170200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240104 | 170100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240104 | 170000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240104 | 165900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240104 | 165800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240104 | 165700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240104 | 165600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240104 | 165500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240104 | 165400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240104 | 165300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240104 | 165200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240104 | 165100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240104 | 165000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240104 | 164900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240104 | 164800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240104 | 164700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240104 | 164600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240104 | 164500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240104 | 164400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240104 | 164300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240104 | 164200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 121831 |
| 153 | 20240104 | 164100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240104 | 164000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240104 | 163900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240104 | 163800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240104 | 163700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240104 | 163600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240104 | 163500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240104 | 163400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240104 | 163300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240104 | 163200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240104 | 163100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240104 | 163000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240104 | 162900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240104 | 162800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240104 | 162700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240104 | 162600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240104 | 162500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240104 | 162400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240104 | 162300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240104 | 162200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240104 | 162100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240104 | 162000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240104 | 161900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240104 | 161800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240104 | 161700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240104 | 161600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240104 | 161500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240104 | 161400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240104 | 161300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240104 | 161200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 121831 |
| 183 | 20240104 | 161100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240104 | 161000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240104 | 160900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240104 | 160800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240104 | 160700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240104 | 160600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240104 | 160500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240104 | 160400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240104 | 160300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240104 | 160200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240104 | 160100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240104 | 160000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240104 | 155900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240104 | 155800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240104 | 155700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240104 | 155600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240104 | 155500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240104 | 155400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240104 | 155300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240104 | 155200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240104 | 155100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240104 | 155000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240104 | 154900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240104 | 154800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240104 | 154700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240104 | 154600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240104 | 154500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240104 | 154400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240104 | 154300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240104 | 154200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 121831 |
| 213 | 20240104 | 154100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240104 | 154000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240104 | 153900 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240104 | 153800 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240104 | 153700 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240104 | 153600 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240104 | 153500 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240104 | 153400 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240104 | 153300 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240104 | 153200 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240104 | 153100 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240104 | 153000 | 31868673100 | 25050 | 25050 | 25050 | 25050 | 121831 |
| 225 | 20240104 | 152900 | 28816806550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240104 | 152800 | 28816806550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240104 | 152700 | 28816806550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240104 | 152600 | 28816806550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240104 | 152500 | 28816806550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240104 | 152400 | 28816806550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240104 | 152300 | 28816806550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240104 | 152200 | 28816806550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240104 | 152100 | 28816806550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240104 | 152000 | 28816806550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240104 | 151900 | 28816806550 | 25050 | 25050 | 25150 | 25050 | 3935 |
| 236 | 20240104 | 151800 | 28718103900 | 25050 | 25100 | 25100 | 25050 | 7566 |
| 237 | 20240104 | 151700 | 28528321650 | 25100 | 25150 | 25150 | 25050 | 5666 |
| 238 | 20240104 | 151600 | 28386076050 | 25150 | 25150 | 25150 | 25100 | 2534 |
| 239 | 20240104 | 151500 | 28322458500 | 25150 | 25150 | 25150 | 25100 | 1488 |
| 240 | 20240104 | 151400 | 28285093450 | 25150 | 25150 | 25150 | 25100 | 1104 |
| 241 | 20240104 | 151300 | 28257368950 | 25100 | 25150 | 25150 | 25100 | 2114 |
| 242 | 20240104 | 151200 | 28204296350 | 25100 | 25150 | 25150 | 25100 | 1940 |
| 243 | 20240104 | 151100 | 28155588550 | 25100 | 25150 | 25150 | 25050 | 1522 |
| 244 | 20240104 | 151000 | 28117393750 | 25100 | 25100 | 25150 | 25050 | 21000 |
| 245 | 20240104 | 150900 | 27590278650 | 25100 | 25100 | 25100 | 25050 | 1497 |
| 246 | 20240104 | 150800 | 27552759250 | 25050 | 25000 | 25100 | 25000 | 24272 |
| 247 | 20240104 | 150700 | 26944741550 | 25000 | 25100 | 25100 | 25000 | 21950 |
| 248 | 20240104 | 150600 | 26394992300 | 25050 | 25100 | 25100 | 25050 | 3228 |
| 249 | 20240104 | 150500 | 26314100550 | 25050 | 25100 | 25100 | 25050 | 4040 |
| 250 | 20240104 | 150400 | 26212791950 | 25100 | 25100 | 25100 | 25050 | 2387 |
| 251 | 20240104 | 150300 | 26152977000 | 25050 | 25050 | 25100 | 25050 | 2056 |
| 252 | 20240104 | 150200 | 26101432650 | 25050 | 25100 | 25100 | 25050 | 4442 |
| 253 | 20240104 | 150100 | 25990146750 | 25050 | 25100 | 25100 | 25050 | 2096 |
| 254 | 20240104 | 150000 | 25937631050 | 25050 | 25050 | 25100 | 25050 | 1841 |
| 255 | 20240104 | 145900 | 25891500650 | 25050 | 25050 | 25100 | 25050 | 2019 |
| 256 | 20240104 | 145800 | 25840896200 | 25100 | 25100 | 25100 | 25050 | 1491 |
| 257 | 20240104 | 145700 | 25803522800 | 25100 | 25100 | 25100 | 25050 | 1433 |
| 258 | 20240104 | 145600 | 25767610250 | 25100 | 25100 | 25100 | 25050 | 2797 |
| 259 | 20240104 | 145500 | 25697480300 | 25100 | 25100 | 25100 | 25050 | 2867 |
| 260 | 20240104 | 145400 | 25625643550 | 25100 | 25100 | 25100 | 25050 | 2123 |
| 261 | 20240104 | 145300 | 25572451250 | 25100 | 25100 | 25100 | 25050 | 2047 |
| 262 | 20240104 | 145200 | 25521153300 | 25050 | 25050 | 25100 | 25050 | 2555 |
| 263 | 20240104 | 145100 | 25457125100 | 25050 | 25100 | 25100 | 25050 | 2196 |
| 264 | 20240104 | 145000 | 25402105100 | 25100 | 25050 | 25100 | 25050 | 2141 |
| 265 | 20240104 | 144900 | 25348458500 | 25050 | 25050 | 25100 | 25050 | 3778 |
| 266 | 20240104 | 144800 | 25253787650 | 25050 | 25100 | 25100 | 25050 | 2607 |
| 267 | 20240104 | 144700 | 25188428350 | 25100 | 25150 | 25150 | 25100 | 9078 |
| 268 | 20240104 | 144600 | 24960567350 | 25150 | 25150 | 25150 | 25100 | 1712 |
| 269 | 20240104 | 144500 | 24917592500 | 25100 | 25100 | 25150 | 25050 | 10718 |
| 270 | 20240104 | 144400 | 24648548250 | 25100 | 25100 | 25150 | 25100 | 7206 |
| 271 | 20240104 | 144300 | 24467673550 | 25100 | 25100 | 25150 | 25100 | 1661 |
| 272 | 20240104 | 144200 | 24425979750 | 25150 | 25100 | 25150 | 25100 | 2031 |
| 273 | 20240104 | 144100 | 24374987150 | 25100 | 25150 | 25150 | 25100 | 4087 |
| 274 | 20240104 | 144000 | 24272397900 | 25150 | 25150 | 25150 | 25100 | 5152 |
| 275 | 20240104 | 143900 | 24143072550 | 25100 | 25100 | 25150 | 25100 | 8481 |
| 276 | 20240104 | 143800 | 23930124250 | 25100 | 25100 | 25150 | 25100 | 5750 |
| 277 | 20240104 | 143700 | 23785786800 | 25150 | 25150 | 25150 | 25100 | 3856 |
| 278 | 20240104 | 143600 | 23688938900 | 25150 | 25150 | 25150 | 25100 | 1783 |
| 279 | 20240104 | 143500 | 23644165250 | 25100 | 25100 | 25150 | 25100 | 1396 |
| 280 | 20240104 | 143400 | 23609112500 | 25100 | 25150 | 25150 | 25100 | 2147 |
| 281 | 20240104 | 143300 | 23555183950 | 25100 | 25150 | 25150 | 25100 | 1241 |
| 282 | 20240104 | 143200 | 23524027050 | 25150 | 25150 | 25150 | 25100 | 3873 |
| 283 | 20240104 | 143100 | 23426734650 | 25150 | 25150 | 25150 | 25100 | 2090 |
| 284 | 20240104 | 143000 | 23374258050 | 25100 | 25150 | 25150 | 25100 | 2977 |
| 285 | 20240104 | 142900 | 23299527750 | 25100 | 25100 | 25150 | 25100 | 1667 |
| 286 | 20240104 | 142800 | 23257659700 | 25100 | 25100 | 25150 | 25100 | 1120 |
| 287 | 20240104 | 142700 | 23229546150 | 25100 | 25150 | 25150 | 25100 | 2329 |
| 288 | 20240104 | 142600 | 23171086600 | 25100 | 25150 | 25200 | 25100 | 3690 |
| 289 | 20240104 | 142500 | 23078353750 | 25150 | 25150 | 25200 | 25100 | 9073 |
| 290 | 20240104 | 142400 | 22850167300 | 25150 | 25150 | 25200 | 25150 | 3170 |
| 291 | 20240104 | 142300 | 22770440500 | 25150 | 25150 | 25200 | 25150 | 1942 |
| 292 | 20240104 | 142200 | 22721588400 | 25150 | 25150 | 25200 | 25150 | 4851 |
| 293 | 20240104 | 142100 | 22599581450 | 25150 | 25200 | 25200 | 25150 | 1918 |
| 294 | 20240104 | 142000 | 22551327150 | 25200 | 25150 | 25200 | 25150 | 2863 |
| 295 | 20240104 | 141900 | 22479321900 | 25150 | 25150 | 25200 | 25150 | 4802 |
| 296 | 20240104 | 141800 | 22358546600 | 25150 | 25150 | 25200 | 25150 | 2893 |
| 297 | 20240104 | 141700 | 22285777300 | 25150 | 25150 | 25200 | 25150 | 3140 |
| 298 | 20240104 | 141600 | 22206793700 | 25150 | 25150 | 25200 | 25150 | 2888 |
| 299 | 20240104 | 141500 | 22134152600 | 25200 | 25150 | 25200 | 25150 | 1801 |
| 300 | 20240104 | 141400 | 22088841500 | 25150 | 25150 | 25200 | 25150 | 1941 |
| 301 | 20240104 | 141300 | 22040023850 | 25200 | 25250 | 25250 | 25150 | 8835 |
| 302 | 20240104 | 141200 | 21817415200 | 25200 | 25250 | 25250 | 25200 | 3433 |
| 303 | 20240104 | 141100 | 21730900850 | 25200 | 25200 | 25250 | 25200 | 2050 |
| 304 | 20240104 | 141000 | 21679236600 | 25200 | 25200 | 25250 | 25150 | 9257 |
| 305 | 20240104 | 140900 | 21445955800 | 25200 | 25250 | 25250 | 25200 | 2092 |
| 306 | 20240104 | 140800 | 21393231250 | 25200 | 25200 | 25250 | 25200 | 2598 |
| 307 | 20240104 | 140700 | 21327735650 | 25250 | 25250 | 25250 | 25200 | 2781 |
| 308 | 20240104 | 140600 | 21257596950 | 25250 | 25200 | 25250 | 25200 | 1765 |
| 309 | 20240104 | 140500 | 21213100300 | 25250 | 25200 | 25250 | 25200 | 1454 |
| 310 | 20240104 | 140400 | 21176447800 | 25200 | 25250 | 25250 | 25200 | 2778 |
| 311 | 20240104 | 140300 | 21106385800 | 25250 | 25300 | 25300 | 25250 | 2055 |
| 312 | 20240104 | 140200 | 21054496050 | 25250 | 25250 | 25300 | 25250 | 1952 |
| 313 | 20240104 | 140100 | 21005187200 | 25250 | 25300 | 25300 | 25250 | 1613 |
| 314 | 20240104 | 140000 | 20964457300 | 25250 | 25250 | 25300 | 25250 | 4640 |
| 315 | 20240104 | 135900 | 20847226550 | 25250 | 25300 | 25300 | 25250 | 13644 |
| 316 | 20240104 | 135800 | 20502688700 | 25300 | 25250 | 25300 | 25250 | 8010 |
| 317 | 20240104 | 135700 | 20300413250 | 25300 | 25250 | 25300 | 25250 | 2233 |
| 318 | 20240104 | 135600 | 20244023150 | 25300 | 25300 | 25300 | 25250 | 4287 |
| 319 | 20240104 | 135500 | 20135754700 | 25250 | 25250 | 25300 | 25250 | 1872 |
| 320 | 20240104 | 135400 | 20088485150 | 25250 | 25300 | 25300 | 25250 | 1301 |
| 321 | 20240104 | 135300 | 20055619650 | 25300 | 25250 | 25300 | 25250 | 2355 |
| 322 | 20240104 | 135200 | 19996154750 | 25250 | 25250 | 25300 | 25250 | 1854 |
| 323 | 20240104 | 135100 | 19949339500 | 25250 | 25250 | 25300 | 25250 | 1625 |
| 324 | 20240104 | 135000 | 19908286000 | 25250 | 25300 | 25300 | 25250 | 905 |
| 325 | 20240104 | 134900 | 19885428050 | 25250 | 25250 | 25300 | 25250 | 928 |
| 326 | 20240104 | 134800 | 19861994450 | 25250 | 25300 | 25300 | 25250 | 1640 |
| 327 | 20240104 | 134700 | 19820566050 | 25250 | 25250 | 25300 | 25250 | 3146 |
| 328 | 20240104 | 134600 | 19741040850 | 25250 | 25300 | 25300 | 25250 | 1658 |
| 329 | 20240104 | 134500 | 19699169850 | 25300 | 25250 | 25300 | 25250 | 1816 |
| 330 | 20240104 | 134400 | 19653302150 | 25250 | 25250 | 25300 | 25250 | 2475 |
| 331 | 20240104 | 134300 | 19590782300 | 25250 | 25300 | 25300 | 25250 | 1209 |
| 332 | 20240104 | 134200 | 19560241400 | 25300 | 25300 | 25300 | 25250 | 1103 |
| 333 | 20240104 | 134100 | 19532382200 | 25250 | 25300 | 25300 | 25250 | 7235 |
| 334 | 20240104 | 134000 | 19349669800 | 25300 | 25250 | 25300 | 25250 | 1661 |
| 335 | 20240104 | 133900 | 19307714300 | 25250 | 25250 | 25300 | 25250 | 738 |
| 336 | 20240104 | 133800 | 19289078650 | 25300 | 25300 | 25300 | 25250 | 1137 |
| 337 | 20240104 | 133700 | 19260356900 | 25250 | 25300 | 25350 | 25250 | 3782 |
| 338 | 20240104 | 133600 | 19164660850 | 25300 | 25300 | 25350 | 25300 | 919 |
| 339 | 20240104 | 133500 | 19141408550 | 25300 | 25350 | 25350 | 25300 | 2592 |
| 340 | 20240104 | 133400 | 19075817050 | 25300 | 25300 | 25350 | 25300 | 1462 |
| 341 | 20240104 | 133300 | 19038813900 | 25350 | 25350 | 25350 | 25300 | 2805 |
| 342 | 20240104 | 133200 | 18967777250 | 25300 | 25350 | 25350 | 25300 | 1208 |
| 343 | 20240104 | 133100 | 18937197400 | 25300 | 25350 | 25350 | 25300 | 525 |
| 344 | 20240104 | 133000 | 18923912800 | 25300 | 25300 | 25350 | 25300 | 1059 |
| 345 | 20240104 | 132900 | 18897117700 | 25300 | 25250 | 25300 | 25250 | 6882 |
| 346 | 20240104 | 132800 | 18723036800 | 25250 | 25250 | 25300 | 25250 | 748 |
| 347 | 20240104 | 132700 | 18704132150 | 25250 | 25250 | 25300 | 25250 | 1019 |
| 348 | 20240104 | 132600 | 18678364650 | 25300 | 25200 | 25300 | 25200 | 3819 |
| 349 | 20240104 | 132500 | 18581953500 | 25200 | 25250 | 25300 | 25200 | 2787 |
| 350 | 20240104 | 132400 | 18511588750 | 25250 | 25300 | 25300 | 25250 | 1268 |
| 351 | 20240104 | 132300 | 18479554650 | 25300 | 25200 | 25300 | 25150 | 6967 |
| 352 | 20240104 | 132200 | 18303860800 | 25200 | 25200 | 25250 | 25150 | 5953 |
| 353 | 20240104 | 132100 | 18153868000 | 25200 | 25250 | 25250 | 25200 | 2097 |
| 354 | 20240104 | 132000 | 18101011550 | 25250 | 25250 | 25250 | 25200 | 3864 |
| 355 | 20240104 | 131900 | 18003547100 | 25200 | 25250 | 25250 | 25200 | 1542 |
| 356 | 20240104 | 131800 | 17964684300 | 25200 | 25250 | 25250 | 25200 | 1392 |
| 357 | 20240104 | 131700 | 17929594800 | 25250 | 25250 | 25250 | 25200 | 2386 |
| 358 | 20240104 | 131600 | 17869425350 | 25250 | 25200 | 25250 | 25200 | 3378 |
| 359 | 20240104 | 131500 | 17784198450 | 25250 | 25250 | 25250 | 25200 | 3825 |
| 360 | 20240104 | 131400 | 17687805950 | 25200 | 25200 | 25250 | 25200 | 1917 |
| 361 | 20240104 | 131300 | 17639496800 | 25200 | 25200 | 25250 | 25200 | 1969 |
| 362 | 20240104 | 131200 | 17589836800 | 25250 | 25200 | 25250 | 25200 | 1809 |
| 363 | 20240104 | 131100 | 17544233100 | 25250 | 25250 | 25250 | 25200 | 1338 |
| 364 | 20240104 | 131000 | 17510512050 | 25200 | 25200 | 25250 | 25200 | 2661 |
| 365 | 20240104 | 130900 | 17443439400 | 25200 | 25200 | 25250 | 25200 | 2390 |
| 366 | 20240104 | 130800 | 17383187700 | 25200 | 25200 | 25250 | 25200 | 1389 |
| 367 | 20240104 | 130700 | 17348175000 | 25200 | 25200 | 25250 | 25200 | 1874 |
| 368 | 20240104 | 130600 | 17300945800 | 25200 | 25200 | 25250 | 25200 | 1945 |
| 369 | 20240104 | 130500 | 17251928350 | 25200 | 25200 | 25250 | 25200 | 1671 |
| 370 | 20240104 | 130400 | 17209798700 | 25250 | 25250 | 25250 | 25200 | 1052 |
| 371 | 20240104 | 130300 | 17183274650 | 25250 | 25200 | 25250 | 25200 | 1392 |
| 372 | 20240104 | 130200 | 17148193700 | 25200 | 25200 | 25250 | 25200 | 837 |
| 373 | 20240104 | 130100 | 17127095050 | 25200 | 25250 | 25250 | 25200 | 971 |
| 374 | 20240104 | 130000 | 17102619500 | 25250 | 25250 | 25250 | 25200 | 562 |
| 375 | 20240104 | 125900 | 17088450600 | 25250 | 25250 | 25250 | 25200 | 813 |
| 376 | 20240104 | 125800 | 17067942400 | 25250 | 25200 | 25250 | 25150 | 5891 |
| 377 | 20240104 | 125700 | 16919472350 | 25200 | 25200 | 25200 | 25150 | 787 |
| 378 | 20240104 | 125600 | 16899667950 | 25200 | 25150 | 25200 | 25100 | 3748 |
| 379 | 20240104 | 125500 | 16805408450 | 25150 | 25100 | 25150 | 25100 | 1766 |
| 380 | 20240104 | 125400 | 16761080800 | 25100 | 25150 | 25200 | 25100 | 3001 |
| 381 | 20240104 | 125300 | 16685629800 | 25100 | 25150 | 25150 | 25100 | 2514 |
| 382 | 20240104 | 125200 | 16622417700 | 25150 | 25150 | 25200 | 25100 | 1972 |
| 383 | 20240104 | 125100 | 16572835850 | 25150 | 25150 | 25200 | 25100 | 7991 |
| 384 | 20240104 | 125000 | 16371863250 | 25150 | 25150 | 25200 | 25150 | 1290 |
| 385 | 20240104 | 124900 | 16339418900 | 25150 | 25150 | 25200 | 25150 | 1155 |
| 386 | 20240104 | 124800 | 16310355900 | 25150 | 25200 | 25200 | 25150 | 1079 |
| 387 | 20240104 | 124700 | 16283214450 | 25200 | 25200 | 25200 | 25150 | 933 |
| 388 | 20240104 | 124600 | 16259747100 | 25150 | 25200 | 25200 | 25150 | 905 |
| 389 | 20240104 | 124500 | 16236978100 | 25200 | 25150 | 25200 | 25150 | 1587 |
| 390 | 20240104 | 124400 | 16197060150 | 25150 | 25200 | 25200 | 25150 | 991 |
| 391 | 20240104 | 124300 | 16172112200 | 25200 | 25150 | 25200 | 25150 | 1141 |
| 392 | 20240104 | 124200 | 16143386800 | 25150 | 25200 | 25200 | 25150 | 1008 |
| 393 | 20240104 | 124100 | 16118029200 | 25200 | 25200 | 25200 | 25150 | 814 |
| 394 | 20240104 | 124000 | 16097544150 | 25200 | 25200 | 25200 | 25150 | 672 |
| 395 | 20240104 | 123900 | 16080640950 | 25150 | 25200 | 25250 | 25150 | 3224 |
| 396 | 20240104 | 123800 | 15999398400 | 25150 | 25200 | 25200 | 25150 | 1223 |
| 397 | 20240104 | 123700 | 15968584700 | 25200 | 25150 | 25200 | 25150 | 3627 |
| 398 | 20240104 | 123600 | 15877205200 | 25150 | 25150 | 25250 | 25150 | 2478 |
| 399 | 20240104 | 123500 | 15814781500 | 25200 | 25200 | 25200 | 25150 | 1279 |
| 400 | 20240104 | 123400 | 15782555850 | 25200 | 25200 | 25200 | 25150 | 5753 |
| 401 | 20240104 | 123300 | 15637614700 | 25150 | 25200 | 25200 | 25150 | 1311 |
| 402 | 20240104 | 123200 | 15604640100 | 25200 | 25200 | 25250 | 25100 | 14789 |
| 403 | 20240104 | 123100 | 15232505700 | 25200 | 25200 | 25250 | 25200 | 3306 |
| 404 | 20240104 | 123000 | 15149191300 | 25250 | 25200 | 25250 | 25200 | 3094 |
| 405 | 20240104 | 122900 | 15071138950 | 25250 | 25200 | 25250 | 25200 | 1016 |
| 406 | 20240104 | 122800 | 15045530550 | 25200 | 25250 | 25250 | 25200 | 1106 |
| 407 | 20240104 | 122700 | 15017656950 | 25250 | 25250 | 25250 | 25200 | 2953 |
| 408 | 20240104 | 122600 | 14943140900 | 25250 | 25250 | 25250 | 25200 | 702 |
| 409 | 20240104 | 122500 | 14925445050 | 25250 | 25250 | 25250 | 25200 | 515 |
| 410 | 20240104 | 122400 | 14912462450 | 25250 | 25300 | 25300 | 25200 | 18390 |
| 411 | 20240104 | 122300 | 14448248600 | 25300 | 25300 | 25300 | 25250 | 2226 |
| 412 | 20240104 | 122200 | 14391976050 | 25250 | 25250 | 25300 | 25250 | 1338 |
| 413 | 20240104 | 122100 | 14358167500 | 25250 | 25300 | 25300 | 25250 | 980 |
| 414 | 20240104 | 122000 | 14333415950 | 25300 | 25300 | 25300 | 25250 | 2888 |
| 415 | 20240104 | 121900 | 14260392050 | 25250 | 25300 | 25300 | 25250 | 1803 |
| 416 | 20240104 | 121800 | 14214807300 | 25300 | 25300 | 25300 | 25250 | 2300 |
| 417 | 20240104 | 121700 | 14156651250 | 25250 | 25300 | 25300 | 25250 | 670 |
| 418 | 20240104 | 121600 | 14139721550 | 25300 | 25350 | 25350 | 25250 | 2699 |
| 419 | 20240104 | 121500 | 14071459150 | 25250 | 25300 | 25300 | 25250 | 7468 |
| 420 | 20240104 | 121400 | 13882640850 | 25250 | 25300 | 25300 | 25250 | 721 |
| 421 | 20240104 | 121300 | 13864426550 | 25300 | 25250 | 25300 | 25250 | 1073 |
| 422 | 20240104 | 121200 | 13837321250 | 25300 | 25250 | 25300 | 25250 | 719 |
| 423 | 20240104 | 121100 | 13819155250 | 25300 | 25250 | 25300 | 25250 | 581 |
| 424 | 20240104 | 121000 | 13804469700 | 25300 | 25300 | 25300 | 25250 | 871 |
| 425 | 20240104 | 120900 | 13782467500 | 25250 | 25300 | 25300 | 25250 | 715 |
| 426 | 20240104 | 120800 | 13764412750 | 25300 | 25250 | 25300 | 25200 | 909 |
| 427 | 20240104 | 120700 | 13741462800 | 25250 | 25250 | 25250 | 25200 | 395 |
| 428 | 20240104 | 120600 | 13731494400 | 25250 | 25250 | 25250 | 25200 | 2500 |
| 429 | 20240104 | 120500 | 13668388050 | 25250 | 25300 | 25300 | 25250 | 2575 |
| 430 | 20240104 | 120400 | 13603357050 | 25300 | 25250 | 25300 | 25250 | 195 |
| 431 | 20240104 | 120300 | 13598426500 | 25250 | 25250 | 25300 | 25200 | 2468 |
| 432 | 20240104 | 120200 | 13536090600 | 25250 | 25300 | 25300 | 25250 | 2748 |
| 433 | 20240104 | 120100 | 13466698950 | 25300 | 25300 | 25300 | 25250 | 171 |
| 434 | 20240104 | 120000 | 13462375250 | 25250 | 25300 | 25300 | 25250 | 865 |
| 435 | 20240104 | 115900 | 13440517300 | 25250 | 25250 | 25300 | 25250 | 271 |
| 436 | 20240104 | 115800 | 13433673800 | 25300 | 25300 | 25300 | 25250 | 777 |
| 437 | 20240104 | 115700 | 13414033950 | 25300 | 25250 | 25300 | 25250 | 767 |
| 438 | 20240104 | 115600 | 13394658450 | 25250 | 25250 | 25300 | 25250 | 321 |
| 439 | 20240104 | 115500 | 13386552300 | 25250 | 25250 | 25250 | 25200 | 1891 |
| 440 | 20240104 | 115400 | 13338824700 | 25200 | 25250 | 25250 | 25200 | 2842 |
| 441 | 20240104 | 115300 | 13267126800 | 25250 | 25200 | 25300 | 25200 | 8692 |
| 442 | 20240104 | 115200 | 13047742200 | 25250 | 25250 | 25250 | 25200 | 311 |
| 443 | 20240104 | 115100 | 13039891350 | 25250 | 25250 | 25250 | 25200 | 560 |
| 444 | 20240104 | 115000 | 13025774200 | 25250 | 25300 | 25300 | 25200 | 8318 |
| 445 | 20240104 | 114900 | 12815837600 | 25250 | 25300 | 25300 | 25250 | 2347 |
| 446 | 20240104 | 114800 | 12756563650 | 25300 | 25300 | 25300 | 25250 | 366 |
| 447 | 20240104 | 114700 | 12747316100 | 25300 | 25250 | 25300 | 25250 | 1263 |
| 448 | 20240104 | 114600 | 12715424000 | 25250 | 25300 | 25300 | 25250 | 683 |
| 449 | 20240104 | 114500 | 12698156550 | 25250 | 25250 | 25300 | 25250 | 1431 |
| 450 | 20240104 | 114400 | 12662008950 | 25250 | 25250 | 25300 | 25250 | 769 |
| 451 | 20240104 | 114300 | 12642576400 | 25250 | 25300 | 25300 | 25250 | 1154 |
| 452 | 20240104 | 114200 | 12613415000 | 25300 | 25250 | 25300 | 25250 | 455 |
| 453 | 20240104 | 114100 | 12601921900 | 25250 | 25300 | 25300 | 25250 | 990 |
| 454 | 20240104 | 114000 | 12576902850 | 25300 | 25300 | 25300 | 25250 | 279 |
| 455 | 20240104 | 113900 | 12569855900 | 25300 | 25250 | 25300 | 25250 | 360 |
| 456 | 20240104 | 113800 | 12560759050 | 25300 | 25300 | 25300 | 25250 | 3006 |
| 457 | 20240104 | 113700 | 12484722450 | 25300 | 25300 | 25300 | 25250 | 926 |
| 458 | 20240104 | 113600 | 12461333150 | 25250 | 25250 | 25300 | 25250 | 1382 |
| 459 | 20240104 | 113500 | 12426400300 | 25300 | 25300 | 25300 | 25250 | 838 |
| 460 | 20240104 | 113400 | 12405208850 | 25300 | 25300 | 25300 | 25250 | 299 |
| 461 | 20240104 | 113300 | 12397654300 | 25300 | 25250 | 25300 | 25250 | 888 |
| 462 | 20240104 | 113200 | 12375204200 | 25250 | 25300 | 25300 | 25250 | 1301 |
| 463 | 20240104 | 113100 | 12342306350 | 25300 | 25300 | 25350 | 25250 | 3305 |
| 464 | 20240104 | 113000 | 12258691800 | 25250 | 25300 | 25300 | 25250 | 1003 |
| 465 | 20240104 | 112900 | 12233335000 | 25250 | 25300 | 25300 | 25250 | 1206 |
| 466 | 20240104 | 112800 | 12202841600 | 25300 | 25300 | 25350 | 25250 | 4028 |
| 467 | 20240104 | 112700 | 12100925850 | 25300 | 25300 | 25350 | 25300 | 930 |
| 468 | 20240104 | 112600 | 12077378400 | 25300 | 25350 | 25350 | 25300 | 540 |
| 469 | 20240104 | 112500 | 12063707750 | 25350 | 25300 | 25350 | 25300 | 1673 |
| 470 | 20240104 | 112400 | 12021323200 | 25350 | 25300 | 25350 | 25300 | 541 |
| 471 | 20240104 | 112300 | 12007635050 | 25300 | 25350 | 25350 | 25300 | 1048 |
| 472 | 20240104 | 112200 | 11981085650 | 25350 | 25350 | 25350 | 25300 | 816 |
| 473 | 20240104 | 112100 | 11960424450 | 25350 | 25400 | 25400 | 25300 | 491 |
| 474 | 20240104 | 112000 | 11947993800 | 25400 | 25300 | 25400 | 25300 | 3709 |
| 475 | 20240104 | 111900 | 11853978100 | 25300 | 25300 | 25350 | 25300 | 533 |
| 476 | 20240104 | 111800 | 11840483800 | 25300 | 25300 | 25350 | 25300 | 3433 |
| 477 | 20240104 | 111700 | 11753613100 | 25300 | 25300 | 25350 | 25250 | 6053 |
| 478 | 20240104 | 111600 | 11600459500 | 25350 | 25300 | 25350 | 25300 | 516 |
| 479 | 20240104 | 111500 | 11587404250 | 25300 | 25350 | 25350 | 25300 | 238 |
| 480 | 20240104 | 111400 | 11581381900 | 25350 | 25300 | 25350 | 25300 | 617 |
| 481 | 20240104 | 111300 | 11565764750 | 25350 | 25300 | 25350 | 25300 | 1194 |
| 482 | 20240104 | 111200 | 11535552750 | 25350 | 25300 | 25350 | 25300 | 968 |
| 483 | 20240104 | 111100 | 11511061400 | 25350 | 25350 | 25350 | 25300 | 977 |
| 484 | 20240104 | 111000 | 11486321450 | 25350 | 25350 | 25350 | 25300 | 894 |
| 485 | 20240104 | 110900 | 11463698250 | 25300 | 25350 | 25350 | 25300 | 552 |
| 486 | 20240104 | 110800 | 11449725050 | 25350 | 25300 | 25350 | 25300 | 533 |
| 487 | 20240104 | 110700 | 11436236950 | 25300 | 25350 | 25350 | 25300 | 643 |
| 488 | 20240104 | 110600 | 11419964850 | 25350 | 25300 | 25350 | 25300 | 669 |
| 489 | 20240104 | 110500 | 11403025650 | 25350 | 25350 | 25350 | 25300 | 707 |
| 490 | 20240104 | 110400 | 11385132950 | 25300 | 25300 | 25350 | 25300 | 447 |
| 491 | 20240104 | 110300 | 11373819850 | 25300 | 25350 | 25350 | 25300 | 365 |
| 492 | 20240104 | 110200 | 11364577900 | 25350 | 25300 | 25350 | 25250 | 907 |
| 493 | 20240104 | 110100 | 11341638300 | 25300 | 25300 | 25350 | 25300 | 2142 |
| 494 | 20240104 | 110000 | 11287442150 | 25300 | 25300 | 25350 | 25250 | 1583 |
| 495 | 20240104 | 105900 | 11247392600 | 25350 | 25300 | 25350 | 25300 | 3471 |
| 496 | 20240104 | 105800 | 11159532300 | 25300 | 25300 | 25350 | 25300 | 2777 |
| 497 | 20240104 | 105700 | 11089262700 | 25300 | 25350 | 25350 | 25300 | 4824 |
| 498 | 20240104 | 105600 | 10967209100 | 25350 | 25350 | 25350 | 25300 | 913 |
| 499 | 20240104 | 105500 | 10944099200 | 25350 | 25350 | 25350 | 25300 | 722 |
| 500 | 20240104 | 105400 | 10925806750 | 25300 | 25350 | 25350 | 25300 | 597 |
| 501 | 20240104 | 105300 | 10910698050 | 25300 | 25300 | 25350 | 25300 | 1279 |
| 502 | 20240104 | 105200 | 10878316550 | 25350 | 25300 | 25350 | 25300 | 554 |
| 503 | 20240104 | 105100 | 10864276200 | 25350 | 25300 | 25350 | 25300 | 498 |
| 504 | 20240104 | 105000 | 10851665400 | 25300 | 25350 | 25350 | 25300 | 2746 |
| 505 | 20240104 | 104900 | 10782098950 | 25400 | 25350 | 25400 | 25300 | 7439 |
| 506 | 20240104 | 104800 | 10593518950 | 25300 | 25300 | 25350 | 25300 | 3894 |
| 507 | 20240104 | 104700 | 10494995350 | 25350 | 25350 | 25400 | 25300 | 8847 |
| 508 | 20240104 | 104600 | 10270715350 | 25400 | 25350 | 25400 | 25350 | 1571 |
| 509 | 20240104 | 104500 | 10230822400 | 25400 | 25400 | 25400 | 25350 | 549 |
| 510 | 20240104 | 104400 | 10216887800 | 25400 | 25400 | 25400 | 25350 | 795 |
| 511 | 20240104 | 104300 | 10196719300 | 25350 | 25400 | 25450 | 25350 | 1828 |
| 512 | 20240104 | 104200 | 10150302800 | 25450 | 25350 | 25450 | 25350 | 6555 |
| 513 | 20240104 | 104100 | 9983828300 | 25400 | 25400 | 25400 | 25350 | 899 |
| 514 | 20240104 | 104000 | 9961015050 | 25400 | 25400 | 25400 | 25350 | 110 |
| 515 | 20240104 | 103900 | 9958224350 | 25400 | 25400 | 25400 | 25350 | 682 |
| 516 | 20240104 | 103800 | 9940915850 | 25400 | 25350 | 25400 | 25350 | 1273 |
| 517 | 20240104 | 103700 | 9908637300 | 25350 | 25350 | 25400 | 25350 | 448 |
| 518 | 20240104 | 103600 | 9897273600 | 25350 | 25350 | 25400 | 25350 | 2348 |
| 519 | 20240104 | 103500 | 9837675100 | 25350 | 25400 | 25400 | 25350 | 991 |
| 520 | 20240104 | 103400 | 9812539100 | 25400 | 25400 | 25450 | 25350 | 3490 |
| 521 | 20240104 | 103300 | 9723894750 | 25400 | 25450 | 25450 | 25400 | 4100 |
| 522 | 20240104 | 103200 | 9619738200 | 25400 | 25400 | 25450 | 25400 | 1525 |
| 523 | 20240104 | 103100 | 9580992650 | 25400 | 25400 | 25450 | 25350 | 8735 |
| 524 | 20240104 | 103000 | 9359125150 | 25350 | 25300 | 25350 | 25300 | 3797 |
| 525 | 20240104 | 102900 | 9262884650 | 25300 | 25300 | 25350 | 25300 | 780 |
| 526 | 20240104 | 102800 | 9243141200 | 25300 | 25350 | 25350 | 25300 | 646 |
| 527 | 20240104 | 102700 | 9226784450 | 25350 | 25350 | 25400 | 25350 | 1992 |
| 528 | 20240104 | 102600 | 9176287150 | 25300 | 25300 | 25350 | 25300 | 468 |
| 529 | 20240104 | 102500 | 9164442700 | 25300 | 25350 | 25400 | 25300 | 3969 |
| 530 | 20240104 | 102400 | 9063875300 | 25300 | 25350 | 25350 | 25250 | 2403 |
| 531 | 20240104 | 102300 | 9003076450 | 25300 | 25300 | 25350 | 25300 | 1388 |
| 532 | 20240104 | 102200 | 8967941350 | 25300 | 25300 | 25350 | 25300 | 636 |
| 533 | 20240104 | 102100 | 8951850500 | 25250 | 25300 | 25300 | 25250 | 1385 |
| 534 | 20240104 | 102000 | 8916829750 | 25250 | 25200 | 25300 | 25200 | 1997 |
| 535 | 20240104 | 101900 | 8866423050 | 25200 | 25250 | 25250 | 25200 | 6300 |
| 536 | 20240104 | 101800 | 8707373550 | 25250 | 25300 | 25300 | 25250 | 831 |
| 537 | 20240104 | 101700 | 8686365400 | 25300 | 25250 | 25350 | 25250 | 1952 |
| 538 | 20240104 | 101600 | 8636993300 | 25250 | 25300 | 25350 | 25250 | 2158 |
| 539 | 20240104 | 101500 | 8582432050 | 25350 | 25350 | 25350 | 25300 | 2146 |
| 540 | 20240104 | 101400 | 8528135500 | 25300 | 25300 | 25350 | 25250 | 3885 |
| 541 | 20240104 | 101300 | 8429859100 | 25300 | 25250 | 25350 | 25250 | 992 |
| 542 | 20240104 | 101200 | 8404772400 | 25300 | 25250 | 25350 | 25250 | 3601 |
| 543 | 20240104 | 101100 | 8313686200 | 25300 | 25300 | 25300 | 25250 | 3872 |
| 544 | 20240104 | 101000 | 8215762400 | 25350 | 25300 | 25350 | 25300 | 362 |
| 545 | 20240104 | 100900 | 8206600100 | 25350 | 25300 | 25350 | 25300 | 1221 |
| 546 | 20240104 | 100800 | 8175663800 | 25350 | 25300 | 25350 | 25250 | 9971 |
| 547 | 20240104 | 100700 | 7923434100 | 25300 | 25400 | 25400 | 25300 | 10776 |
| 548 | 20240104 | 100600 | 7650335350 | 25400 | 25400 | 25400 | 25350 | 636 |
| 549 | 20240104 | 100500 | 7634192550 | 25350 | 25400 | 25400 | 25350 | 228 |
| 550 | 20240104 | 100400 | 7628409350 | 25350 | 25400 | 25400 | 25350 | 1816 |
| 551 | 20240104 | 100300 | 7582352200 | 25400 | 25350 | 25400 | 25350 | 1022 |
| 552 | 20240104 | 100200 | 7556404400 | 25400 | 25450 | 25450 | 25350 | 2306 |
| 553 | 20240104 | 100100 | 7497846150 | 25450 | 25400 | 25450 | 25350 | 5923 |
| 554 | 20240104 | 100000 | 7347443050 | 25400 | 25400 | 25450 | 25400 | 254 |
| 555 | 20240104 | 095900 | 7340984200 | 25450 | 25400 | 25450 | 25400 | 1210 |
| 556 | 20240104 | 095800 | 7310243550 | 25400 | 25400 | 25450 | 25350 | 3135 |
| 557 | 20240104 | 095700 | 7230605600 | 25350 | 25400 | 25400 | 25350 | 987 |
| 558 | 20240104 | 095600 | 7205541400 | 25350 | 25350 | 25400 | 25350 | 416 |
| 559 | 20240104 | 095500 | 7194990400 | 25350 | 25350 | 25400 | 25350 | 588 |
| 560 | 20240104 | 095400 | 7180066150 | 25350 | 25350 | 25400 | 25350 | 2673 |
| 561 | 20240104 | 095300 | 7112277300 | 25350 | 25400 | 25400 | 25350 | 7267 |
| 562 | 20240104 | 095200 | 6927721200 | 25450 | 25450 | 25450 | 25400 | 402 |
| 563 | 20240104 | 095100 | 6917504550 | 25400 | 25400 | 25450 | 25350 | 2015 |
| 564 | 20240104 | 095000 | 6866259000 | 25400 | 25400 | 25450 | 25400 | 2719 |
| 565 | 20240104 | 094900 | 6797189950 | 25450 | 25450 | 25450 | 25400 | 1705 |
| 566 | 20240104 | 094800 | 6753882200 | 25400 | 25450 | 25450 | 25400 | 1145 |
| 567 | 20240104 | 094700 | 6724792850 | 25450 | 25400 | 25450 | 25350 | 4560 |
| 568 | 20240104 | 094600 | 6608962850 | 25350 | 25350 | 25400 | 25350 | 332 |
| 569 | 20240104 | 094500 | 6600545950 | 25350 | 25350 | 25400 | 25300 | 1584 |
| 570 | 20240104 | 094400 | 6560386100 | 25350 | 25350 | 25400 | 25300 | 2814 |
| 571 | 20240104 | 094300 | 6489046100 | 25350 | 25300 | 25350 | 25300 | 3286 |
| 572 | 20240104 | 094200 | 6405826550 | 25300 | 25300 | 25350 | 25300 | 5233 |
| 573 | 20240104 | 094100 | 6273427700 | 25350 | 25250 | 25350 | 25250 | 3581 |
| 574 | 20240104 | 094000 | 6182798950 | 25300 | 25300 | 25300 | 25250 | 435 |
| 575 | 20240104 | 093900 | 6171807050 | 25300 | 25300 | 25300 | 25250 | 2990 |
| 576 | 20240104 | 093800 | 6096170850 | 25300 | 25300 | 25300 | 25250 | 941 |
| 577 | 20240104 | 093700 | 6072409350 | 25250 | 25250 | 25300 | 25250 | 7018 |
| 578 | 20240104 | 093600 | 5895191150 | 25250 | 25250 | 25250 | 25200 | 4768 |
| 579 | 20240104 | 093500 | 5774944700 | 25250 | 25250 | 25250 | 25200 | 4323 |
| 580 | 20240104 | 093400 | 5665917100 | 25250 | 25300 | 25300 | 25250 | 3448 |
| 581 | 20240104 | 093300 | 5578792850 | 25350 | 25350 | 25350 | 25300 | 6317 |
| 582 | 20240104 | 093200 | 5418968600 | 25350 | 25400 | 25400 | 25300 | 6111 |
| 583 | 20240104 | 093100 | 5264196450 | 25400 | 25350 | 25400 | 25300 | 2863 |
| 584 | 20240104 | 093000 | 5191628800 | 25350 | 25400 | 25400 | 25350 | 6401 |
| 585 | 20240104 | 092900 | 5029342950 | 25400 | 25450 | 25450 | 25350 | 3729 |
| 586 | 20240104 | 092800 | 4934633950 | 25400 | 25450 | 25450 | 25400 | 5053 |
| 587 | 20240104 | 092700 | 4806235750 | 25450 | 25450 | 25450 | 25400 | 1067 |
| 588 | 20240104 | 092600 | 4779119550 | 25400 | 25450 | 25450 | 25400 | 769 |
| 589 | 20240104 | 092500 | 4759566650 | 25400 | 25450 | 25450 | 25400 | 918 |
| 590 | 20240104 | 092400 | 4736228150 | 25400 | 25400 | 25450 | 25400 | 742 |
| 591 | 20240104 | 092300 | 4717379400 | 25400 | 25450 | 25500 | 25400 | 4951 |
| 592 | 20240104 | 092200 | 4591443150 | 25450 | 25450 | 25500 | 25400 | 1876 |
| 593 | 20240104 | 092100 | 4543705300 | 25450 | 25450 | 25450 | 25350 | 10297 |
| 594 | 20240104 | 092000 | 4282115300 | 25450 | 25450 | 25500 | 25400 | 8199 |
| 595 | 20240104 | 091900 | 4073429650 | 25500 | 25450 | 25500 | 25400 | 3999 |
| 596 | 20240104 | 091800 | 3971677000 | 25450 | 25400 | 25450 | 25350 | 9385 |
| 597 | 20240104 | 091700 | 3733493550 | 25350 | 25400 | 25400 | 25350 | 1441 |
| 598 | 20240104 | 091600 | 3696940300 | 25400 | 25350 | 25400 | 25300 | 6328 |
| 599 | 20240104 | 091500 | 3536493950 | 25350 | 25350 | 25400 | 25300 | 7456 |
| 600 | 20240104 | 091400 | 3347432300 | 25350 | 25350 | 25400 | 25350 | 768 |
| 601 | 20240104 | 091300 | 3327950500 | 25350 | 25400 | 25400 | 25350 | 9083 |
| 602 | 20240104 | 091200 | 3097485200 | 25450 | 25450 | 25500 | 25400 | 4537 |
| 603 | 20240104 | 091100 | 2982000600 | 25500 | 25500 | 25500 | 25450 | 3935 |
| 604 | 20240104 | 091000 | 2881687300 | 25500 | 25400 | 25500 | 25350 | 8009 |
| 605 | 20240104 | 090900 | 2677841050 | 25400 | 25400 | 25400 | 25300 | 10378 |
| 606 | 20240104 | 090800 | 2414477600 | 25450 | 25400 | 25450 | 25350 | 2946 |
| 607 | 20240104 | 090700 | 2339613350 | 25350 | 25300 | 25350 | 25300 | 4842 |
| 608 | 20240104 | 090600 | 2216913550 | 25300 | 25350 | 25350 | 25250 | 3727 |
| 609 | 20240104 | 090500 | 2122610950 | 25350 | 25300 | 25350 | 25250 | 9280 |
| 610 | 20240104 | 090400 | 1888038400 | 25300 | 25250 | 25400 | 25200 | 11949 |
| 611 | 20240104 | 090300 | 1585589950 | 25250 | 25100 | 25250 | 25050 | 6483 |
| 612 | 20240104 | 090200 | 1422583850 | 25050 | 25100 | 25100 | 25000 | 4462 |
| 613 | 20240104 | 090100 | 1310806900 | 25050 | 25050 | 25150 | 24900 | 26690 |
| 614 | 20240104 | 090000 | 643227350 | 25050 | 25100 | 25200 | 25050 | 24918 |