33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 38238 |
| 3 | 20240109 | 191100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240109 | 191000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240109 | 190900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240109 | 190800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240109 | 190700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240109 | 190600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240109 | 190500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240109 | 190400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240109 | 190300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240109 | 190200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240109 | 190100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240109 | 190000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240109 | 185900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240109 | 185800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240109 | 185700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240109 | 185600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240109 | 185500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240109 | 185400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240109 | 185300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240109 | 185200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240109 | 185100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240109 | 185000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240109 | 184900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240109 | 184800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240109 | 184700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240109 | 184600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240109 | 184500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240109 | 184400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240109 | 184300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240109 | 184200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 38238 |
| 33 | 20240109 | 184100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240109 | 184000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240109 | 183900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240109 | 183800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240109 | 183700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240109 | 183600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240109 | 183500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240109 | 183400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240109 | 183300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240109 | 183200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240109 | 183100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240109 | 183000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240109 | 182900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240109 | 182800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240109 | 182700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240109 | 182600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240109 | 182500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240109 | 182400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240109 | 182300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240109 | 182200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240109 | 182100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240109 | 182000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240109 | 181900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240109 | 181800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240109 | 181700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240109 | 181600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240109 | 181500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240109 | 181400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240109 | 181300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240109 | 181200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 38238 |
| 63 | 20240109 | 181100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240109 | 181000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240109 | 180900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240109 | 180800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240109 | 180700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240109 | 180600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240109 | 180500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240109 | 180400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240109 | 180300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240109 | 180200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240109 | 180100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240109 | 180000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240109 | 175900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240109 | 175800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240109 | 175700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240109 | 175600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240109 | 175500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240109 | 175400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240109 | 175300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240109 | 175200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240109 | 175100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240109 | 175000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240109 | 174900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240109 | 174800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240109 | 174700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240109 | 174600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240109 | 174500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240109 | 174400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240109 | 174300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240109 | 174200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 38238 |
| 93 | 20240109 | 174100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240109 | 174000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240109 | 173900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240109 | 173800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240109 | 173700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240109 | 173600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240109 | 173500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240109 | 173400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240109 | 173300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240109 | 173200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240109 | 173100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240109 | 173000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240109 | 172900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240109 | 172800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240109 | 172700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240109 | 172600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240109 | 172500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240109 | 172400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240109 | 172300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240109 | 172200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240109 | 172100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240109 | 172000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240109 | 171900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240109 | 171800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240109 | 171700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240109 | 171600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240109 | 171500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240109 | 171400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240109 | 171300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240109 | 171200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 38238 |
| 123 | 20240109 | 171100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240109 | 171000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240109 | 170900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240109 | 170800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240109 | 170700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240109 | 170600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240109 | 170500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240109 | 170400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240109 | 170300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240109 | 170200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240109 | 170100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240109 | 170000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240109 | 165900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240109 | 165800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240109 | 165700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240109 | 165600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240109 | 165500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240109 | 165400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240109 | 165300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240109 | 165200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240109 | 165100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240109 | 165000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240109 | 164900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240109 | 164800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240109 | 164700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240109 | 164600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240109 | 164500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240109 | 164400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240109 | 164300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240109 | 164200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 38238 |
| 153 | 20240109 | 164100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240109 | 164000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240109 | 163900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240109 | 163800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240109 | 163700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240109 | 163600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240109 | 163500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240109 | 163400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240109 | 163300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240109 | 163200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240109 | 163100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240109 | 163000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240109 | 162900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240109 | 162800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240109 | 162700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240109 | 162600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240109 | 162500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240109 | 162400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240109 | 162300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240109 | 162200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240109 | 162100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240109 | 162000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240109 | 161900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240109 | 161800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240109 | 161700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240109 | 161600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240109 | 161500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240109 | 161400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240109 | 161300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240109 | 161200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 38238 |
| 183 | 20240109 | 161100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240109 | 161000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240109 | 160900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240109 | 160800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240109 | 160700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240109 | 160600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240109 | 160500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240109 | 160400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240109 | 160300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240109 | 160200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240109 | 160100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240109 | 160000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240109 | 155900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240109 | 155800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240109 | 155700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240109 | 155600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240109 | 155500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240109 | 155400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240109 | 155300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240109 | 155200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240109 | 155100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240109 | 155000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240109 | 154900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240109 | 154800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240109 | 154700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240109 | 154600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240109 | 154500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240109 | 154400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240109 | 154300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240109 | 154200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 38238 |
| 213 | 20240109 | 154100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240109 | 154000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240109 | 153900 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240109 | 153800 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240109 | 153700 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240109 | 153600 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240109 | 153500 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240109 | 153400 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240109 | 153300 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240109 | 153200 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240109 | 153100 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240109 | 153000 | 20602361600 | 25300 | 25300 | 25300 | 25300 | 38238 |
| 225 | 20240109 | 152900 | 19634940200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240109 | 152800 | 19634940200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240109 | 152700 | 19634940200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240109 | 152600 | 19634940200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240109 | 152500 | 19634940200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240109 | 152400 | 19634940200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240109 | 152300 | 19634940200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240109 | 152200 | 19634940200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240109 | 152100 | 19634940200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240109 | 152000 | 19634940200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240109 | 151900 | 19634940200 | 25400 | 25450 | 25450 | 25350 | 4194 |
| 236 | 20240109 | 151800 | 19528387300 | 25450 | 25400 | 25450 | 25350 | 4934 |
| 237 | 20240109 | 151700 | 19403061250 | 25350 | 25400 | 25450 | 25350 | 2795 |
| 238 | 20240109 | 151600 | 19332047450 | 25450 | 25450 | 25450 | 25350 | 7517 |
| 239 | 20240109 | 151500 | 19141125300 | 25450 | 25450 | 25500 | 25400 | 11624 |
| 240 | 20240109 | 151400 | 18845452400 | 25450 | 25450 | 25500 | 25400 | 9897 |
| 241 | 20240109 | 151300 | 18593576050 | 25450 | 25450 | 25450 | 25350 | 8067 |
| 242 | 20240109 | 151200 | 18388376650 | 25400 | 25400 | 25450 | 25350 | 6619 |
| 243 | 20240109 | 151100 | 18220205150 | 25400 | 25400 | 25450 | 25350 | 10852 |
| 244 | 20240109 | 151000 | 17944642150 | 25400 | 25400 | 25450 | 25350 | 10909 |
| 245 | 20240109 | 150900 | 17667594700 | 25400 | 25350 | 25400 | 25350 | 6543 |
| 246 | 20240109 | 150800 | 17501418250 | 25350 | 25350 | 25400 | 25300 | 7759 |
| 247 | 20240109 | 150700 | 17304388000 | 25350 | 25300 | 25400 | 25300 | 8130 |
| 248 | 20240109 | 150600 | 17098276200 | 25300 | 25300 | 25300 | 25250 | 3654 |
| 249 | 20240109 | 150500 | 17005836800 | 25300 | 25300 | 25350 | 25250 | 2602 |
| 250 | 20240109 | 150400 | 16939920950 | 25350 | 25300 | 25350 | 25250 | 4713 |
| 251 | 20240109 | 150300 | 16820517000 | 25300 | 25350 | 25350 | 25250 | 4569 |
| 252 | 20240109 | 150200 | 16704922000 | 25300 | 25350 | 25350 | 25300 | 2459 |
| 253 | 20240109 | 150100 | 16642629600 | 25350 | 25350 | 25350 | 25300 | 4701 |
| 254 | 20240109 | 150000 | 16523479300 | 25350 | 25300 | 25350 | 25300 | 3653 |
| 255 | 20240109 | 145900 | 16430894900 | 25300 | 25350 | 25350 | 25300 | 6617 |
| 256 | 20240109 | 145800 | 16263288650 | 25300 | 25300 | 25350 | 25250 | 3443 |
| 257 | 20240109 | 145700 | 16176162800 | 25250 | 25300 | 25350 | 25250 | 8602 |
| 258 | 20240109 | 145600 | 15958434450 | 25300 | 25300 | 25350 | 25300 | 6131 |
| 259 | 20240109 | 145500 | 15803044650 | 25350 | 25300 | 25350 | 25250 | 1549 |
| 260 | 20240109 | 145400 | 15763843400 | 25250 | 25300 | 25300 | 25250 | 2438 |
| 261 | 20240109 | 145300 | 15702175300 | 25250 | 25250 | 25300 | 25250 | 5757 |
| 262 | 20240109 | 145200 | 15556555650 | 25250 | 25250 | 25300 | 25200 | 2614 |
| 263 | 20240109 | 145100 | 15490545050 | 25250 | 25200 | 25300 | 25200 | 3783 |
| 264 | 20240109 | 145000 | 15395026900 | 25250 | 25250 | 25250 | 25200 | 4995 |
| 265 | 20240109 | 144900 | 15268913900 | 25200 | 25200 | 25250 | 25200 | 2799 |
| 266 | 20240109 | 144800 | 15198273250 | 25200 | 25250 | 25250 | 25200 | 1616 |
| 267 | 20240109 | 144700 | 15157484100 | 25250 | 25200 | 25250 | 25200 | 1352 |
| 268 | 20240109 | 144600 | 15123355200 | 25200 | 25200 | 25250 | 25200 | 4724 |
| 269 | 20240109 | 144500 | 15004095100 | 25250 | 25250 | 25250 | 25200 | 1572 |
| 270 | 20240109 | 144400 | 14964472700 | 25250 | 25200 | 25250 | 25200 | 411 |
| 271 | 20240109 | 144300 | 14954109100 | 25200 | 25250 | 25250 | 25200 | 806 |
| 272 | 20240109 | 144200 | 14933782200 | 25250 | 25200 | 25250 | 25200 | 364 |
| 273 | 20240109 | 144100 | 14924604200 | 25200 | 25250 | 25300 | 25200 | 1001 |
| 274 | 20240109 | 144000 | 14899328650 | 25250 | 25300 | 25300 | 25250 | 1394 |
| 275 | 20240109 | 143900 | 14864119100 | 25300 | 25250 | 25300 | 25250 | 4723 |
| 276 | 20240109 | 143800 | 14744736700 | 25200 | 25150 | 25300 | 25150 | 1131 |
| 277 | 20240109 | 143700 | 14716195450 | 25150 | 25200 | 25250 | 25150 | 3767 |
| 278 | 20240109 | 143600 | 14621263750 | 25200 | 25200 | 25250 | 25200 | 3548 |
| 279 | 20240109 | 143500 | 14531849100 | 25200 | 25200 | 25250 | 25200 | 227 |
| 280 | 20240109 | 143400 | 14526126000 | 25200 | 25200 | 25250 | 25200 | 6253 |
| 281 | 20240109 | 143300 | 14368546500 | 25200 | 25250 | 25300 | 25200 | 4977 |
| 282 | 20240109 | 143200 | 14242879600 | 25300 | 25250 | 25300 | 25250 | 989 |
| 283 | 20240109 | 143100 | 14217873200 | 25300 | 25250 | 25300 | 25250 | 459 |
| 284 | 20240109 | 143000 | 14206273700 | 25250 | 25250 | 25300 | 25250 | 400 |
| 285 | 20240109 | 142900 | 14196165500 | 25250 | 25300 | 25350 | 25250 | 7681 |
| 286 | 20240109 | 142800 | 14001881500 | 25350 | 25300 | 25350 | 25300 | 417 |
| 287 | 20240109 | 142700 | 13991319450 | 25350 | 25350 | 25350 | 25300 | 393 |
| 288 | 20240109 | 142600 | 13981370050 | 25300 | 25300 | 25350 | 25300 | 760 |
| 289 | 20240109 | 142500 | 13962124850 | 25300 | 25300 | 25350 | 25300 | 424 |
| 290 | 20240109 | 142400 | 13951390000 | 25300 | 25350 | 25350 | 25300 | 213 |
| 291 | 20240109 | 142300 | 13945996950 | 25350 | 25350 | 25350 | 25300 | 624 |
| 292 | 20240109 | 142200 | 13930201050 | 25300 | 25350 | 25350 | 25300 | 494 |
| 293 | 20240109 | 142100 | 13917691750 | 25300 | 25300 | 25350 | 25300 | 781 |
| 294 | 20240109 | 142000 | 13897929600 | 25300 | 25400 | 25400 | 25300 | 13236 |
| 295 | 20240109 | 141900 | 13562651950 | 25350 | 25350 | 25400 | 25350 | 628 |
| 296 | 20240109 | 141800 | 13546716700 | 25350 | 25400 | 25400 | 25350 | 3069 |
| 297 | 20240109 | 141700 | 13468784000 | 25400 | 25400 | 25400 | 25350 | 642 |
| 298 | 20240109 | 141600 | 13452485150 | 25350 | 25350 | 25400 | 25350 | 804 |
| 299 | 20240109 | 141500 | 13432085700 | 25400 | 25350 | 25400 | 25350 | 1114 |
| 300 | 20240109 | 141400 | 13403798700 | 25400 | 25350 | 25400 | 25350 | 1541 |
| 301 | 20240109 | 141300 | 13364665400 | 25400 | 25400 | 25400 | 25350 | 1106 |
| 302 | 20240109 | 141200 | 13336590900 | 25350 | 25400 | 25400 | 25350 | 477 |
| 303 | 20240109 | 141100 | 13324488350 | 25350 | 25350 | 25400 | 25350 | 378 |
| 304 | 20240109 | 141000 | 13314897750 | 25350 | 25400 | 25400 | 25350 | 763 |
| 305 | 20240109 | 140900 | 13295526500 | 25350 | 25400 | 25400 | 25350 | 446 |
| 306 | 20240109 | 140800 | 13284214350 | 25350 | 25350 | 25400 | 25350 | 702 |
| 307 | 20240109 | 140700 | 13266397650 | 25400 | 25400 | 25400 | 25350 | 612 |
| 308 | 20240109 | 140600 | 13250876550 | 25400 | 25400 | 25400 | 25350 | 1512 |
| 309 | 20240109 | 140500 | 13212504050 | 25350 | 25300 | 25350 | 25300 | 2700 |
| 310 | 20240109 | 140400 | 13144065550 | 25350 | 25350 | 25350 | 25300 | 1047 |
| 311 | 20240109 | 140300 | 13117535250 | 25350 | 25350 | 25350 | 25300 | 1014 |
| 312 | 20240109 | 140200 | 13091848650 | 25350 | 25350 | 25350 | 25300 | 1426 |
| 313 | 20240109 | 140100 | 13055708350 | 25350 | 25300 | 25350 | 25300 | 640 |
| 314 | 20240109 | 140000 | 13039495000 | 25300 | 25350 | 25350 | 25300 | 1444 |
| 315 | 20240109 | 135900 | 13002903050 | 25300 | 25350 | 25350 | 25300 | 719 |
| 316 | 20240109 | 135800 | 12984692900 | 25300 | 25300 | 25350 | 25300 | 1336 |
| 317 | 20240109 | 135700 | 12950840000 | 25300 | 25300 | 25350 | 25300 | 927 |
| 318 | 20240109 | 135600 | 12927349900 | 25300 | 25300 | 25350 | 25300 | 660 |
| 319 | 20240109 | 135500 | 12910640600 | 25300 | 25350 | 25350 | 25300 | 511 |
| 320 | 20240109 | 135400 | 12897696000 | 25300 | 25300 | 25350 | 25300 | 1299 |
| 321 | 20240109 | 135300 | 12864775200 | 25300 | 25300 | 25350 | 25300 | 606 |
| 322 | 20240109 | 135200 | 12849431750 | 25300 | 25250 | 25350 | 25250 | 237 |
| 323 | 20240109 | 135100 | 12843437600 | 25300 | 25250 | 25300 | 25250 | 340 |
| 324 | 20240109 | 135000 | 12834842050 | 25300 | 25250 | 25300 | 25250 | 1068 |
| 325 | 20240109 | 134900 | 12807833300 | 25250 | 25250 | 25300 | 25250 | 545 |
| 326 | 20240109 | 134800 | 12794060000 | 25250 | 25300 | 25300 | 25250 | 431 |
| 327 | 20240109 | 134700 | 12783170550 | 25300 | 25250 | 25300 | 25250 | 318 |
| 328 | 20240109 | 134600 | 12775131450 | 25300 | 25350 | 25350 | 25250 | 6972 |
| 329 | 20240109 | 134500 | 12598748050 | 25300 | 25350 | 25350 | 25300 | 164 |
| 330 | 20240109 | 134400 | 12594595800 | 25300 | 25350 | 25350 | 25300 | 167 |
| 331 | 20240109 | 134300 | 12590368200 | 25350 | 25300 | 25350 | 25300 | 155 |
| 332 | 20240109 | 134200 | 12586441800 | 25300 | 25250 | 25350 | 25250 | 3038 |
| 333 | 20240109 | 134100 | 12509548500 | 25250 | 25300 | 25300 | 25250 | 2542 |
| 334 | 20240109 | 134000 | 12445293500 | 25250 | 25300 | 25300 | 25250 | 142 |
| 335 | 20240109 | 133900 | 12441704300 | 25250 | 25300 | 25300 | 25250 | 267 |
| 336 | 20240109 | 133800 | 12434960000 | 25250 | 25300 | 25300 | 25250 | 4194 |
| 337 | 20240109 | 133700 | 12329055950 | 25300 | 25300 | 25300 | 25250 | 206 |
| 338 | 20240109 | 133600 | 12323847050 | 25250 | 25300 | 25350 | 25250 | 4605 |
| 339 | 20240109 | 133500 | 12207336250 | 25350 | 25350 | 25350 | 25300 | 573 |
| 340 | 20240109 | 133400 | 12192836300 | 25300 | 25300 | 25350 | 25300 | 1606 |
| 341 | 20240109 | 133300 | 12152171350 | 25300 | 25300 | 25350 | 25300 | 918 |
| 342 | 20240109 | 133200 | 12128945250 | 25300 | 25300 | 25350 | 25300 | 2229 |
| 343 | 20240109 | 133100 | 12072540250 | 25350 | 25300 | 25350 | 25300 | 227 |
| 344 | 20240109 | 133000 | 12066794800 | 25350 | 25300 | 25350 | 25300 | 222 |
| 345 | 20240109 | 132900 | 12061175750 | 25300 | 25300 | 25350 | 25300 | 258 |
| 346 | 20240109 | 132800 | 12054646200 | 25300 | 25350 | 25400 | 25300 | 5006 |
| 347 | 20240109 | 132700 | 11927761850 | 25350 | 25400 | 25400 | 25350 | 351 |
| 348 | 20240109 | 132600 | 11918857350 | 25400 | 25350 | 25400 | 25350 | 607 |
| 349 | 20240109 | 132500 | 11903454550 | 25400 | 25400 | 25400 | 25350 | 210 |
| 350 | 20240109 | 132400 | 11898128700 | 25350 | 25350 | 25400 | 25350 | 485 |
| 351 | 20240109 | 132300 | 11885811350 | 25400 | 25450 | 25450 | 25350 | 9413 |
| 352 | 20240109 | 132200 | 11646770500 | 25450 | 25450 | 25450 | 25400 | 2345 |
| 353 | 20240109 | 132100 | 11587112250 | 25400 | 25450 | 25450 | 25400 | 1623 |
| 354 | 20240109 | 132000 | 11545817450 | 25450 | 25400 | 25450 | 25400 | 541 |
| 355 | 20240109 | 131900 | 11532053850 | 25450 | 25400 | 25450 | 25350 | 2624 |
| 356 | 20240109 | 131800 | 11465398350 | 25400 | 25400 | 25400 | 25350 | 523 |
| 357 | 20240109 | 131700 | 11452117550 | 25400 | 25350 | 25400 | 25350 | 960 |
| 358 | 20240109 | 131600 | 11427739850 | 25400 | 25350 | 25400 | 25350 | 573 |
| 359 | 20240109 | 131500 | 11413212050 | 25350 | 25350 | 25400 | 25350 | 694 |
| 360 | 20240109 | 131400 | 11395586650 | 25350 | 25350 | 25400 | 25350 | 154 |
| 361 | 20240109 | 131300 | 11391678650 | 25400 | 25400 | 25400 | 25350 | 368 |
| 362 | 20240109 | 131200 | 11382336900 | 25400 | 25400 | 25400 | 25350 | 340 |
| 363 | 20240109 | 131100 | 11373714500 | 25400 | 25350 | 25400 | 25350 | 1138 |
| 364 | 20240109 | 131000 | 11344862900 | 25400 | 25350 | 25400 | 25350 | 1041 |
| 365 | 20240109 | 130900 | 11318463600 | 25350 | 25350 | 25400 | 25350 | 973 |
| 366 | 20240109 | 130800 | 11293762900 | 25350 | 25350 | 25400 | 25350 | 175 |
| 367 | 20240109 | 130700 | 11289322450 | 25350 | 25350 | 25400 | 25350 | 208 |
| 368 | 20240109 | 130600 | 11284047300 | 25350 | 25350 | 25350 | 25350 | 314 |
| 369 | 20240109 | 130500 | 11276087400 | 25350 | 25350 | 25400 | 25350 | 4191 |
| 370 | 20240109 | 130400 | 11169843350 | 25400 | 25400 | 25450 | 25350 | 3697 |
| 371 | 20240109 | 130300 | 11075933250 | 25400 | 25450 | 25450 | 25400 | 321 |
| 372 | 20240109 | 130200 | 11067769950 | 25450 | 25400 | 25450 | 25400 | 918 |
| 373 | 20240109 | 130100 | 11044417050 | 25450 | 25400 | 25450 | 25400 | 4896 |
| 374 | 20240109 | 130000 | 10920005100 | 25400 | 25450 | 25450 | 25400 | 2298 |
| 375 | 20240109 | 125900 | 10861555750 | 25400 | 25400 | 25450 | 25350 | 15618 |
| 376 | 20240109 | 125800 | 10464620500 | 25400 | 25400 | 25450 | 25350 | 14783 |
| 377 | 20240109 | 125700 | 10089048300 | 25400 | 25400 | 25400 | 25350 | 1560 |
| 378 | 20240109 | 125600 | 10049430200 | 25400 | 25350 | 25400 | 25350 | 1254 |
| 379 | 20240109 | 125500 | 10017588850 | 25350 | 25350 | 25400 | 25350 | 980 |
| 380 | 20240109 | 125400 | 9992707450 | 25350 | 25350 | 25400 | 25300 | 13851 |
| 381 | 20240109 | 125300 | 9641418700 | 25350 | 25350 | 25350 | 25300 | 787 |
| 382 | 20240109 | 125200 | 9621470150 | 25300 | 25300 | 25350 | 25300 | 1546 |
| 383 | 20240109 | 125100 | 9582291100 | 25350 | 25350 | 25350 | 25300 | 580 |
| 384 | 20240109 | 125000 | 9567594050 | 25350 | 25350 | 25350 | 25300 | 379 |
| 385 | 20240109 | 124900 | 9557989300 | 25300 | 25350 | 25350 | 25300 | 1074 |
| 386 | 20240109 | 124800 | 9530771100 | 25300 | 25300 | 25350 | 25300 | 666 |
| 387 | 20240109 | 124700 | 9513911000 | 25350 | 25350 | 25350 | 25300 | 575 |
| 388 | 20240109 | 124600 | 9499342000 | 25300 | 25300 | 25350 | 25300 | 810 |
| 389 | 20240109 | 124500 | 9478830150 | 25350 | 25300 | 25350 | 25300 | 896 |
| 390 | 20240109 | 124400 | 9456132150 | 25300 | 25300 | 25350 | 25300 | 411 |
| 391 | 20240109 | 124300 | 9445719950 | 25350 | 25350 | 25350 | 25300 | 1048 |
| 392 | 20240109 | 124200 | 9419153850 | 25350 | 25350 | 25350 | 25300 | 602 |
| 393 | 20240109 | 124100 | 9403902050 | 25350 | 25350 | 25350 | 25300 | 604 |
| 394 | 20240109 | 124000 | 9388592950 | 25300 | 25300 | 25350 | 25250 | 5586 |
| 395 | 20240109 | 123900 | 9247266550 | 25300 | 25300 | 25300 | 25250 | 387 |
| 396 | 20240109 | 123800 | 9237483200 | 25300 | 25300 | 25300 | 25250 | 548 |
| 397 | 20240109 | 123700 | 9223620050 | 25300 | 25250 | 25300 | 25250 | 1259 |
| 398 | 20240109 | 123600 | 9191772900 | 25300 | 25250 | 25300 | 25250 | 789 |
| 399 | 20240109 | 123500 | 9171818700 | 25250 | 25300 | 25300 | 25250 | 652 |
| 400 | 20240109 | 123400 | 9155345200 | 25300 | 25300 | 25300 | 25250 | 311 |
| 401 | 20240109 | 123300 | 9147483650 | 25250 | 25300 | 25300 | 25250 | 762 |
| 402 | 20240109 | 123200 | 9128209050 | 25300 | 25250 | 25300 | 25250 | 407 |
| 403 | 20240109 | 123100 | 9117920350 | 25300 | 25250 | 25300 | 25250 | 173 |
| 404 | 20240109 | 123000 | 9113547500 | 25250 | 25300 | 25300 | 25250 | 317 |
| 405 | 20240109 | 122900 | 9105529100 | 25250 | 25300 | 25300 | 25250 | 1189 |
| 406 | 20240109 | 122800 | 9075461500 | 25250 | 25300 | 25300 | 25250 | 340 |
| 407 | 20240109 | 122700 | 9066863550 | 25300 | 25250 | 25300 | 25250 | 212 |
| 408 | 20240109 | 122600 | 9061502000 | 25250 | 25250 | 25300 | 25250 | 478 |
| 409 | 20240109 | 122500 | 9049411200 | 25250 | 25300 | 25300 | 25250 | 1372 |
| 410 | 20240109 | 122400 | 9014710200 | 25250 | 25250 | 25300 | 25250 | 320 |
| 411 | 20240109 | 122300 | 9006618950 | 25250 | 25300 | 25300 | 25250 | 260 |
| 412 | 20240109 | 122200 | 9000048050 | 25300 | 25250 | 25300 | 25250 | 946 |
| 413 | 20240109 | 122100 | 8976124200 | 25250 | 25250 | 25300 | 25250 | 884 |
| 414 | 20240109 | 122000 | 8953765700 | 25250 | 25250 | 25300 | 25250 | 288 |
| 415 | 20240109 | 121900 | 8946487950 | 25250 | 25250 | 25300 | 25250 | 234 |
| 416 | 20240109 | 121800 | 8940576150 | 25250 | 25300 | 25300 | 25250 | 175 |
| 417 | 20240109 | 121700 | 8936151100 | 25250 | 25250 | 25300 | 25250 | 157 |
| 418 | 20240109 | 121600 | 8932186500 | 25250 | 25250 | 25300 | 25250 | 560 |
| 419 | 20240109 | 121500 | 8918043550 | 25250 | 25250 | 25300 | 25250 | 2244 |
| 420 | 20240109 | 121400 | 8861374450 | 25250 | 25250 | 25300 | 25250 | 353 |
| 421 | 20240109 | 121300 | 8852452350 | 25300 | 25250 | 25300 | 25250 | 197 |
| 422 | 20240109 | 121200 | 8847469400 | 25250 | 25300 | 25300 | 25250 | 495 |
| 423 | 20240109 | 121100 | 8834967300 | 25250 | 25300 | 25300 | 25250 | 309 |
| 424 | 20240109 | 121000 | 8827155050 | 25300 | 25300 | 25300 | 25250 | 376 |
| 425 | 20240109 | 120900 | 8817654250 | 25250 | 25250 | 25300 | 25200 | 2946 |
| 426 | 20240109 | 120800 | 8743213900 | 25250 | 25300 | 25300 | 25250 | 5122 |
| 427 | 20240109 | 120700 | 8613865800 | 25300 | 25300 | 25300 | 25250 | 1093 |
| 428 | 20240109 | 120600 | 8586244800 | 25300 | 25250 | 25300 | 25200 | 4846 |
| 429 | 20240109 | 120500 | 8463800800 | 25250 | 25250 | 25250 | 25200 | 1459 |
| 430 | 20240109 | 120400 | 8426979350 | 25200 | 25200 | 25250 | 25200 | 435 |
| 431 | 20240109 | 120300 | 8415997050 | 25200 | 25250 | 25250 | 25200 | 360 |
| 432 | 20240109 | 120200 | 8406916550 | 25250 | 25250 | 25250 | 25200 | 976 |
| 433 | 20240109 | 120100 | 8382280800 | 25200 | 25250 | 25250 | 25200 | 637 |
| 434 | 20240109 | 120000 | 8366198800 | 25250 | 25200 | 25250 | 25200 | 252 |
| 435 | 20240109 | 115900 | 8359842850 | 25250 | 25250 | 25250 | 25200 | 345 |
| 436 | 20240109 | 115800 | 8351141800 | 25200 | 25200 | 25250 | 25200 | 417 |
| 437 | 20240109 | 115700 | 8340628150 | 25250 | 25200 | 25250 | 25200 | 1099 |
| 438 | 20240109 | 115600 | 8312882300 | 25250 | 25200 | 25250 | 25200 | 215 |
| 439 | 20240109 | 115500 | 8307456000 | 25250 | 25250 | 25250 | 25200 | 303 |
| 440 | 20240109 | 115400 | 8299813850 | 25250 | 25250 | 25250 | 25200 | 275 |
| 441 | 20240109 | 115300 | 8292872400 | 25200 | 25250 | 25250 | 25200 | 1523 |
| 442 | 20240109 | 115200 | 8254420600 | 25250 | 25200 | 25250 | 25200 | 753 |
| 443 | 20240109 | 115100 | 8235416300 | 25200 | 25200 | 25250 | 25200 | 303 |
| 444 | 20240109 | 115000 | 8227774400 | 25200 | 25200 | 25250 | 25200 | 183 |
| 445 | 20240109 | 114900 | 8223162650 | 25250 | 25200 | 25250 | 25200 | 1825 |
| 446 | 20240109 | 114800 | 8177103550 | 25200 | 25200 | 25250 | 25200 | 179 |
| 447 | 20240109 | 114700 | 8172590950 | 25250 | 25250 | 25250 | 25200 | 114 |
| 448 | 20240109 | 114600 | 8169714500 | 25200 | 25250 | 25250 | 25200 | 411 |
| 449 | 20240109 | 114500 | 8159345050 | 25250 | 25200 | 25250 | 25200 | 776 |
| 450 | 20240109 | 114400 | 8139786750 | 25200 | 25250 | 25250 | 25200 | 977 |
| 451 | 20240109 | 114300 | 8115157050 | 25250 | 25200 | 25250 | 25200 | 814 |
| 452 | 20240109 | 114200 | 8094628350 | 25200 | 25200 | 25250 | 25200 | 2438 |
| 453 | 20240109 | 114100 | 8033158150 | 25200 | 25200 | 25250 | 25200 | 219 |
| 454 | 20240109 | 114000 | 8027634750 | 25200 | 25200 | 25250 | 25200 | 428 |
| 455 | 20240109 | 113900 | 8016844250 | 25200 | 25200 | 25250 | 25200 | 527 |
| 456 | 20240109 | 113800 | 8003557600 | 25200 | 25250 | 25250 | 25200 | 776 |
| 457 | 20240109 | 113700 | 7983965200 | 25200 | 25200 | 25250 | 25200 | 209 |
| 458 | 20240109 | 113600 | 7978694950 | 25200 | 25200 | 25250 | 25200 | 423 |
| 459 | 20240109 | 113500 | 7968033300 | 25200 | 25200 | 25250 | 25150 | 21097 |
| 460 | 20240109 | 113400 | 7436397050 | 25250 | 25200 | 25250 | 25200 | 542 |
| 461 | 20240109 | 113300 | 7422726900 | 25250 | 25250 | 25250 | 25200 | 837 |
| 462 | 20240109 | 113200 | 7401595550 | 25250 | 25200 | 25250 | 25200 | 874 |
| 463 | 20240109 | 113100 | 7379558650 | 25250 | 25250 | 25250 | 25200 | 111 |
| 464 | 20240109 | 113000 | 7376757450 | 25200 | 25200 | 25250 | 25200 | 358 |
| 465 | 20240109 | 112900 | 7367729700 | 25200 | 25200 | 25200 | 25200 | 296 |
| 466 | 20240109 | 112800 | 7360270500 | 25250 | 25150 | 25250 | 25150 | 12794 |
| 467 | 20240109 | 112700 | 7037866000 | 25150 | 25150 | 25200 | 25150 | 508 |
| 468 | 20240109 | 112600 | 7025077300 | 25200 | 25200 | 25200 | 25150 | 419 |
| 469 | 20240109 | 112500 | 7014525750 | 25150 | 25200 | 25200 | 25150 | 1051 |
| 470 | 20240109 | 112400 | 6988055700 | 25150 | 25200 | 25200 | 25150 | 326 |
| 471 | 20240109 | 112300 | 6979841750 | 25200 | 25150 | 25200 | 25150 | 591 |
| 472 | 20240109 | 112200 | 6964972300 | 25150 | 25150 | 25200 | 25150 | 596 |
| 473 | 20240109 | 112100 | 6949962250 | 25200 | 25150 | 25200 | 25150 | 368 |
| 474 | 20240109 | 112000 | 6940693350 | 25200 | 25150 | 25200 | 25150 | 239 |
| 475 | 20240109 | 111900 | 6934671450 | 25200 | 25200 | 25200 | 25150 | 670 |
| 476 | 20240109 | 111800 | 6917813850 | 25150 | 25200 | 25200 | 25150 | 558 |
| 477 | 20240109 | 111700 | 6903766850 | 25150 | 25150 | 25200 | 25100 | 1557 |
| 478 | 20240109 | 111600 | 6864564250 | 25150 | 25100 | 25150 | 25100 | 2367 |
| 479 | 20240109 | 111500 | 6805035750 | 25150 | 25150 | 25150 | 25100 | 952 |
| 480 | 20240109 | 111400 | 6781100050 | 25100 | 25150 | 25150 | 25100 | 457 |
| 481 | 20240109 | 111300 | 6769615950 | 25100 | 25150 | 25150 | 25100 | 1344 |
| 482 | 20240109 | 111200 | 6735821450 | 25150 | 25100 | 25150 | 25100 | 253 |
| 483 | 20240109 | 111100 | 6729466500 | 25150 | 25100 | 25150 | 25100 | 181 |
| 484 | 20240109 | 111000 | 6724917350 | 25150 | 25100 | 25150 | 25100 | 325 |
| 485 | 20240109 | 110900 | 6716749150 | 25100 | 25150 | 25150 | 25100 | 509 |
| 486 | 20240109 | 110800 | 6703954000 | 25100 | 25150 | 25150 | 25100 | 390 |
| 487 | 20240109 | 110700 | 6694153250 | 25150 | 25100 | 25150 | 25100 | 928 |
| 488 | 20240109 | 110600 | 6670827150 | 25100 | 25150 | 25150 | 25100 | 1042 |
| 489 | 20240109 | 110500 | 6644621950 | 25100 | 25100 | 25150 | 25050 | 1897 |
| 490 | 20240109 | 110400 | 6596989550 | 25100 | 25100 | 25100 | 25050 | 1486 |
| 491 | 20240109 | 110300 | 6559691450 | 25050 | 25100 | 25100 | 25050 | 557 |
| 492 | 20240109 | 110200 | 6545721400 | 25050 | 25050 | 25100 | 25050 | 528 |
| 493 | 20240109 | 110100 | 6532488500 | 25100 | 25100 | 25100 | 25050 | 1162 |
| 494 | 20240109 | 110000 | 6503330400 | 25100 | 25050 | 25100 | 25050 | 502 |
| 495 | 20240109 | 105900 | 6490735100 | 25050 | 25100 | 25100 | 25050 | 149 |
| 496 | 20240109 | 105800 | 6486997100 | 25050 | 25100 | 25100 | 25050 | 337 |
| 497 | 20240109 | 105700 | 6478546600 | 25100 | 25100 | 25100 | 25050 | 980 |
| 498 | 20240109 | 105600 | 6453950350 | 25100 | 25100 | 25100 | 25050 | 204 |
| 499 | 20240109 | 105500 | 6448833950 | 25050 | 25100 | 25100 | 25050 | 775 |
| 500 | 20240109 | 105400 | 6429415850 | 25050 | 25050 | 25100 | 25050 | 150 |
| 501 | 20240109 | 105300 | 6425652000 | 25100 | 25100 | 25100 | 25050 | 872 |
| 502 | 20240109 | 105200 | 6403766950 | 25100 | 25100 | 25150 | 25050 | 10186 |
| 503 | 20240109 | 105100 | 6148165050 | 25100 | 25150 | 25150 | 25100 | 1221 |
| 504 | 20240109 | 105000 | 6117509050 | 25100 | 25150 | 25150 | 25100 | 500 |
| 505 | 20240109 | 104900 | 6104950500 | 25150 | 25100 | 25150 | 25100 | 1087 |
| 506 | 20240109 | 104800 | 6077619500 | 25100 | 25150 | 25150 | 25100 | 278 |
| 507 | 20240109 | 104700 | 6070639100 | 25150 | 25100 | 25150 | 25100 | 599 |
| 508 | 20240109 | 104600 | 6055575700 | 25150 | 25100 | 25150 | 25100 | 212 |
| 509 | 20240109 | 104500 | 6050252050 | 25150 | 25100 | 25150 | 25100 | 264 |
| 510 | 20240109 | 104400 | 6043621300 | 25150 | 25100 | 25150 | 25100 | 227 |
| 511 | 20240109 | 104300 | 6037921050 | 25150 | 25150 | 25150 | 25100 | 306 |
| 512 | 20240109 | 104200 | 6030235150 | 25100 | 25150 | 25150 | 25100 | 2622 |
| 513 | 20240109 | 104100 | 5964312600 | 25150 | 25150 | 25200 | 25150 | 814 |
| 514 | 20240109 | 104000 | 5943840400 | 25150 | 25150 | 25200 | 25150 | 226 |
| 515 | 20240109 | 103900 | 5938156450 | 25150 | 25200 | 25250 | 25150 | 16358 |
| 516 | 20240109 | 103800 | 5526120250 | 25200 | 25250 | 25250 | 25200 | 648 |
| 517 | 20240109 | 103700 | 5509773900 | 25250 | 25250 | 25250 | 25200 | 216 |
| 518 | 20240109 | 103600 | 5504322500 | 25200 | 25200 | 25250 | 25200 | 342 |
| 519 | 20240109 | 103500 | 5495703550 | 25200 | 25200 | 25250 | 25200 | 931 |
| 520 | 20240109 | 103400 | 5472230050 | 25250 | 25200 | 25250 | 25200 | 769 |
| 521 | 20240109 | 103300 | 5452841200 | 25200 | 25200 | 25250 | 25200 | 2753 |
| 522 | 20240109 | 103200 | 5383463300 | 25200 | 25200 | 25250 | 25200 | 1413 |
| 523 | 20240109 | 103100 | 5347820300 | 25200 | 25250 | 25250 | 25200 | 1254 |
| 524 | 20240109 | 103000 | 5316176050 | 25250 | 25250 | 25250 | 25200 | 206 |
| 525 | 20240109 | 102900 | 5310981150 | 25200 | 25250 | 25250 | 25200 | 426 |
| 526 | 20240109 | 102800 | 5300239600 | 25250 | 25250 | 25250 | 25200 | 938 |
| 527 | 20240109 | 102700 | 5276566350 | 25200 | 25200 | 25250 | 25200 | 607 |
| 528 | 20240109 | 102600 | 5261259550 | 25250 | 25250 | 25250 | 25200 | 778 |
| 529 | 20240109 | 102500 | 5241644300 | 25250 | 25200 | 25250 | 25200 | 502 |
| 530 | 20240109 | 102400 | 5228982950 | 25200 | 25200 | 25250 | 25200 | 400 |
| 531 | 20240109 | 102300 | 5218894350 | 25200 | 25200 | 25250 | 25200 | 941 |
| 532 | 20240109 | 102200 | 5195177000 | 25250 | 25200 | 25250 | 25200 | 458 |
| 533 | 20240109 | 102100 | 5183632550 | 25200 | 25200 | 25250 | 25200 | 2011 |
| 534 | 20240109 | 102000 | 5132955300 | 25200 | 25200 | 25250 | 25200 | 2222 |
| 535 | 20240109 | 101900 | 5076956100 | 25250 | 25200 | 25250 | 25200 | 953 |
| 536 | 20240109 | 101800 | 5052900900 | 25200 | 25200 | 25250 | 25200 | 646 |
| 537 | 20240109 | 101700 | 5036619350 | 25200 | 25250 | 25250 | 25200 | 1508 |
| 538 | 20240109 | 101600 | 4998609600 | 25250 | 25200 | 25250 | 25200 | 1157 |
| 539 | 20240109 | 101500 | 4969431650 | 25200 | 25200 | 25200 | 25150 | 2660 |
| 540 | 20240109 | 101400 | 4902411800 | 25200 | 25150 | 25200 | 25150 | 127 |
| 541 | 20240109 | 101300 | 4899214100 | 25200 | 25200 | 25200 | 25150 | 370 |
| 542 | 20240109 | 101200 | 4889893750 | 25200 | 25200 | 25250 | 25150 | 961 |
| 543 | 20240109 | 101100 | 4865676550 | 25200 | 25200 | 25250 | 25150 | 2757 |
| 544 | 20240109 | 101000 | 4796203200 | 25200 | 25200 | 25250 | 25200 | 5237 |
| 545 | 20240109 | 100900 | 4664211950 | 25200 | 25200 | 25200 | 25150 | 364 |
| 546 | 20240109 | 100800 | 4655039950 | 25150 | 25200 | 25250 | 25150 | 2904 |
| 547 | 20240109 | 100700 | 4581889500 | 25200 | 25200 | 25250 | 25200 | 936 |
| 548 | 20240109 | 100600 | 4558302250 | 25200 | 25200 | 25250 | 25150 | 10619 |
| 549 | 20240109 | 100500 | 4290693100 | 25150 | 25150 | 25200 | 25150 | 780 |
| 550 | 20240109 | 100400 | 4271048000 | 25200 | 25200 | 25200 | 25150 | 247 |
| 551 | 20240109 | 100300 | 4264830700 | 25200 | 25150 | 25200 | 25150 | 203 |
| 552 | 20240109 | 100200 | 4259715850 | 25150 | 25200 | 25200 | 25150 | 707 |
| 553 | 20240109 | 100100 | 4241927600 | 25150 | 25150 | 25200 | 25150 | 691 |
| 554 | 20240109 | 100000 | 4224548850 | 25200 | 25150 | 25200 | 25150 | 737 |
| 555 | 20240109 | 095900 | 4205999400 | 25200 | 25200 | 25200 | 25150 | 374 |
| 556 | 20240109 | 095800 | 4196577150 | 25200 | 25200 | 25200 | 25150 | 767 |
| 557 | 20240109 | 095700 | 4177256900 | 25150 | 25200 | 25200 | 25150 | 650 |
| 558 | 20240109 | 095600 | 4160903400 | 25150 | 25100 | 25150 | 25100 | 4543 |
| 559 | 20240109 | 095500 | 4046648500 | 25100 | 25100 | 25150 | 25100 | 2260 |
| 560 | 20240109 | 095400 | 3989895850 | 25100 | 25100 | 25150 | 25100 | 311 |
| 561 | 20240109 | 095300 | 3982085650 | 25100 | 25150 | 25150 | 25050 | 9733 |
| 562 | 20240109 | 095200 | 3737799700 | 25100 | 25100 | 25150 | 25100 | 863 |
| 563 | 20240109 | 095100 | 3716116250 | 25100 | 25150 | 25150 | 25100 | 988 |
| 564 | 20240109 | 095000 | 3691298350 | 25100 | 25200 | 25200 | 25100 | 3927 |
| 565 | 20240109 | 094900 | 3592556400 | 25200 | 25150 | 25200 | 25150 | 390 |
| 566 | 20240109 | 094800 | 3582745750 | 25150 | 25150 | 25200 | 25150 | 1646 |
| 567 | 20240109 | 094700 | 3541332850 | 25150 | 25150 | 25200 | 25150 | 1643 |
| 568 | 20240109 | 094600 | 3499939350 | 25200 | 25150 | 25200 | 25150 | 861 |
| 569 | 20240109 | 094500 | 3478280750 | 25150 | 25150 | 25200 | 25150 | 951 |
| 570 | 20240109 | 094400 | 3454360600 | 25150 | 25150 | 25200 | 25100 | 2983 |
| 571 | 20240109 | 094300 | 3379324450 | 25150 | 25100 | 25150 | 25100 | 762 |
| 572 | 20240109 | 094200 | 3360163200 | 25150 | 25150 | 25200 | 25150 | 1368 |
| 573 | 20240109 | 094100 | 3325753850 | 25100 | 25150 | 25200 | 25100 | 1742 |
| 574 | 20240109 | 094000 | 3281945400 | 25150 | 25150 | 25200 | 25150 | 3850 |
| 575 | 20240109 | 093900 | 3185079350 | 25150 | 25150 | 25200 | 25100 | 4644 |
| 576 | 20240109 | 093800 | 3068286150 | 25100 | 25100 | 25150 | 25100 | 2270 |
| 577 | 20240109 | 093700 | 3011231250 | 25100 | 25150 | 25150 | 25100 | 450 |
| 578 | 20240109 | 093600 | 2999929250 | 25150 | 25100 | 25150 | 25100 | 470 |
| 579 | 20240109 | 093500 | 2988122300 | 25100 | 25100 | 25150 | 25100 | 605 |
| 580 | 20240109 | 093400 | 2972925200 | 25100 | 25100 | 25150 | 25100 | 411 |
| 581 | 20240109 | 093300 | 2962597350 | 25100 | 25100 | 25150 | 25100 | 261 |
| 582 | 20240109 | 093200 | 2956038400 | 25100 | 25200 | 25200 | 25100 | 435 |
| 583 | 20240109 | 093100 | 2945094300 | 25150 | 25150 | 25200 | 25150 | 3904 |
| 584 | 20240109 | 093000 | 2846908450 | 25200 | 25200 | 25250 | 25150 | 2439 |
| 585 | 20240109 | 092900 | 2785445650 | 25200 | 25200 | 25250 | 25200 | 1062 |
| 586 | 20240109 | 092800 | 2758675300 | 25200 | 25200 | 25200 | 25150 | 6935 |
| 587 | 20240109 | 092700 | 2583925700 | 25200 | 25150 | 25200 | 25150 | 304 |
| 588 | 20240109 | 092600 | 2576268800 | 25200 | 25150 | 25200 | 25150 | 2823 |
| 589 | 20240109 | 092500 | 2505243400 | 25150 | 25150 | 25150 | 25150 | 1772 |
| 590 | 20240109 | 092400 | 2460677600 | 25150 | 25150 | 25150 | 25100 | 2374 |
| 591 | 20240109 | 092300 | 2401010700 | 25150 | 25150 | 25150 | 25100 | 497 |
| 592 | 20240109 | 092200 | 2388520600 | 25150 | 25100 | 25150 | 25050 | 6585 |
| 593 | 20240109 | 092100 | 2223164600 | 25100 | 25050 | 25100 | 25050 | 1299 |
| 594 | 20240109 | 092000 | 2190564450 | 25100 | 25100 | 25100 | 25050 | 1443 |
| 595 | 20240109 | 091900 | 2154375800 | 25100 | 25050 | 25100 | 25050 | 414 |
| 596 | 20240109 | 091800 | 2143988700 | 25050 | 25100 | 25100 | 25050 | 746 |
| 597 | 20240109 | 091700 | 2125277350 | 25050 | 25100 | 25100 | 25050 | 1867 |
| 598 | 20240109 | 091600 | 2078499300 | 25050 | 25050 | 25100 | 25050 | 2048 |
| 599 | 20240109 | 091500 | 2027187050 | 25050 | 25050 | 25100 | 25000 | 3120 |
| 600 | 20240109 | 091400 | 1949027750 | 25050 | 25050 | 25050 | 25000 | 981 |
| 601 | 20240109 | 091300 | 1924454450 | 25050 | 25000 | 25050 | 25000 | 2291 |
| 602 | 20240109 | 091200 | 1867129250 | 25000 | 25050 | 25100 | 25000 | 3399 |
| 603 | 20240109 | 091100 | 1782029150 | 25100 | 25000 | 25100 | 25000 | 3640 |
| 604 | 20240109 | 091000 | 1690831300 | 25050 | 25050 | 25100 | 25000 | 4793 |
| 605 | 20240109 | 090900 | 1570795050 | 25100 | 25100 | 25100 | 25050 | 354 |
| 606 | 20240109 | 090800 | 1561915000 | 25100 | 25100 | 25100 | 25050 | 1569 |
| 607 | 20240109 | 090700 | 1522543250 | 25100 | 25100 | 25100 | 25050 | 6960 |
| 608 | 20240109 | 090600 | 1347865650 | 25050 | 25100 | 25100 | 25050 | 1155 |
| 609 | 20240109 | 090500 | 1318886850 | 25050 | 25100 | 25100 | 25050 | 2334 |
| 610 | 20240109 | 090400 | 1260311450 | 25050 | 25100 | 25100 | 25050 | 3092 |
| 611 | 20240109 | 090300 | 1182742650 | 25100 | 25100 | 25150 | 25000 | 12708 |
| 612 | 20240109 | 090200 | 863938900 | 25100 | 25150 | 25150 | 25050 | 4737 |
| 613 | 20240109 | 090100 | 745025550 | 25150 | 25100 | 25150 | 25100 | 2393 |
| 614 | 20240109 | 090000 | 684946450 | 25150 | 25150 | 25350 | 25100 | 27171 |