33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 25626 |
| 3 | 20240110 | 191100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240110 | 191000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240110 | 190900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240110 | 190800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240110 | 190700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240110 | 190600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240110 | 190500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240110 | 190400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240110 | 190300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240110 | 190200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240110 | 190100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240110 | 190000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240110 | 185900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240110 | 185800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240110 | 185700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240110 | 185600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240110 | 185500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240110 | 185400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240110 | 185300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240110 | 185200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240110 | 185100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240110 | 185000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240110 | 184900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240110 | 184800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240110 | 184700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240110 | 184600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240110 | 184500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240110 | 184400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240110 | 184300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240110 | 184200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 25626 |
| 33 | 20240110 | 184100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240110 | 184000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240110 | 183900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240110 | 183800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240110 | 183700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240110 | 183600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240110 | 183500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240110 | 183400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240110 | 183300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240110 | 183200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240110 | 183100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240110 | 183000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240110 | 182900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240110 | 182800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240110 | 182700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240110 | 182600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240110 | 182500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240110 | 182400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240110 | 182300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240110 | 182200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240110 | 182100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240110 | 182000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240110 | 181900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240110 | 181800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240110 | 181700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240110 | 181600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240110 | 181500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240110 | 181400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240110 | 181300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240110 | 181200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 25626 |
| 63 | 20240110 | 181100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240110 | 181000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240110 | 180900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240110 | 180800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240110 | 180700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240110 | 180600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240110 | 180500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240110 | 180400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240110 | 180300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240110 | 180200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240110 | 180100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240110 | 180000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240110 | 175900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240110 | 175800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240110 | 175700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240110 | 175600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240110 | 175500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240110 | 175400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240110 | 175300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240110 | 175200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240110 | 175100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240110 | 175000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240110 | 174900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240110 | 174800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240110 | 174700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240110 | 174600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240110 | 174500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240110 | 174400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240110 | 174300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240110 | 174200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 25626 |
| 93 | 20240110 | 174100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240110 | 174000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240110 | 173900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240110 | 173800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240110 | 173700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240110 | 173600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240110 | 173500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240110 | 173400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240110 | 173300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240110 | 173200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240110 | 173100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240110 | 173000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240110 | 172900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240110 | 172800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240110 | 172700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240110 | 172600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240110 | 172500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240110 | 172400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240110 | 172300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240110 | 172200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240110 | 172100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240110 | 172000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240110 | 171900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240110 | 171800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240110 | 171700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240110 | 171600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240110 | 171500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240110 | 171400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240110 | 171300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240110 | 171200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 25626 |
| 123 | 20240110 | 171100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240110 | 171000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240110 | 170900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240110 | 170800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240110 | 170700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240110 | 170600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240110 | 170500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240110 | 170400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240110 | 170300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240110 | 170200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240110 | 170100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240110 | 170000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240110 | 165900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240110 | 165800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240110 | 165700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240110 | 165600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240110 | 165500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240110 | 165400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240110 | 165300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240110 | 165200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240110 | 165100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240110 | 165000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240110 | 164900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240110 | 164800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240110 | 164700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240110 | 164600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240110 | 164500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240110 | 164400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240110 | 164300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240110 | 164200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 25626 |
| 153 | 20240110 | 164100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240110 | 164000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240110 | 163900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240110 | 163800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240110 | 163700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240110 | 163600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240110 | 163500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240110 | 163400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240110 | 163300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240110 | 163200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240110 | 163100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240110 | 163000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240110 | 162900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240110 | 162800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240110 | 162700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240110 | 162600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240110 | 162500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240110 | 162400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240110 | 162300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240110 | 162200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240110 | 162100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240110 | 162000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240110 | 161900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240110 | 161800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240110 | 161700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240110 | 161600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240110 | 161500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240110 | 161400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240110 | 161300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240110 | 161200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 25626 |
| 183 | 20240110 | 161100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240110 | 161000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240110 | 160900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240110 | 160800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240110 | 160700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240110 | 160600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240110 | 160500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240110 | 160400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240110 | 160300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240110 | 160200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240110 | 160100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240110 | 160000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240110 | 155900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240110 | 155800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240110 | 155700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240110 | 155600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240110 | 155500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240110 | 155400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240110 | 155300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240110 | 155200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240110 | 155100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240110 | 155000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240110 | 154900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240110 | 154800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240110 | 154700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240110 | 154600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240110 | 154500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240110 | 154400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240110 | 154300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240110 | 154200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 25626 |
| 213 | 20240110 | 154100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240110 | 154000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240110 | 153900 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240110 | 153800 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240110 | 153700 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240110 | 153600 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240110 | 153500 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240110 | 153400 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240110 | 153300 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240110 | 153200 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240110 | 153100 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240110 | 153000 | 12344034950 | 25350 | 25350 | 25350 | 25350 | 25626 |
| 225 | 20240110 | 152900 | 11694415850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240110 | 152800 | 11694415850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240110 | 152700 | 11694415850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240110 | 152600 | 11694415850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240110 | 152500 | 11694415850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240110 | 152400 | 11694415850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240110 | 152300 | 11694415850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240110 | 152200 | 11694415850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240110 | 152100 | 11694415850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240110 | 152000 | 11694415850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240110 | 151900 | 11694415850 | 25450 | 25400 | 25450 | 25350 | 1623 |
| 236 | 20240110 | 151800 | 11653163800 | 25450 | 25400 | 25450 | 25400 | 1107 |
| 237 | 20240110 | 151700 | 11624993600 | 25400 | 25350 | 25400 | 25350 | 1406 |
| 238 | 20240110 | 151600 | 11589286650 | 25350 | 25400 | 25400 | 25350 | 492 |
| 239 | 20240110 | 151500 | 11576792750 | 25400 | 25400 | 25400 | 25350 | 723 |
| 240 | 20240110 | 151400 | 11558430900 | 25400 | 25400 | 25400 | 25350 | 942 |
| 241 | 20240110 | 151300 | 11534508650 | 25400 | 25300 | 25400 | 25300 | 1311 |
| 242 | 20240110 | 151200 | 11501262150 | 25400 | 25400 | 25400 | 25300 | 6918 |
| 243 | 20240110 | 151100 | 11325874100 | 25400 | 25400 | 25400 | 25350 | 857 |
| 244 | 20240110 | 151000 | 11304110550 | 25400 | 25450 | 25450 | 25350 | 1700 |
| 245 | 20240110 | 150900 | 11260917300 | 25450 | 25400 | 25450 | 25400 | 750 |
| 246 | 20240110 | 150800 | 11241849100 | 25400 | 25400 | 25450 | 25350 | 668 |
| 247 | 20240110 | 150700 | 11224874950 | 25400 | 25400 | 25450 | 25350 | 2019 |
| 248 | 20240110 | 150600 | 11173664250 | 25400 | 25400 | 25400 | 25350 | 865 |
| 249 | 20240110 | 150500 | 11151696900 | 25400 | 25400 | 25400 | 25350 | 2492 |
| 250 | 20240110 | 150400 | 11088404800 | 25350 | 25350 | 25400 | 25350 | 533 |
| 251 | 20240110 | 150300 | 11074871250 | 25350 | 25400 | 25400 | 25350 | 642 |
| 252 | 20240110 | 150200 | 11058568050 | 25400 | 25400 | 25400 | 25350 | 507 |
| 253 | 20240110 | 150100 | 11045692450 | 25400 | 25400 | 25400 | 25350 | 1351 |
| 254 | 20240110 | 150000 | 11011382350 | 25350 | 25400 | 25400 | 25350 | 1262 |
| 255 | 20240110 | 145900 | 10979330650 | 25400 | 25350 | 25400 | 25350 | 527 |
| 256 | 20240110 | 145800 | 10965951950 | 25400 | 25400 | 25400 | 25350 | 220 |
| 257 | 20240110 | 145700 | 10960369550 | 25350 | 25350 | 25400 | 25350 | 197 |
| 258 | 20240110 | 145600 | 10955369800 | 25400 | 25350 | 25400 | 25350 | 208 |
| 259 | 20240110 | 145500 | 10950093250 | 25350 | 25350 | 25400 | 25350 | 317 |
| 260 | 20240110 | 145400 | 10942045100 | 25400 | 25400 | 25400 | 25350 | 1297 |
| 261 | 20240110 | 145300 | 10909155900 | 25400 | 25350 | 25400 | 25350 | 181 |
| 262 | 20240110 | 145200 | 10904564900 | 25350 | 25400 | 25400 | 25350 | 350 |
| 263 | 20240110 | 145100 | 10895687800 | 25400 | 25350 | 25450 | 25350 | 1553 |
| 264 | 20240110 | 145000 | 10856298550 | 25350 | 25350 | 25400 | 25350 | 470 |
| 265 | 20240110 | 144900 | 10844366400 | 25400 | 25400 | 25450 | 25350 | 632 |
| 266 | 20240110 | 144800 | 10828323550 | 25450 | 25350 | 25450 | 25350 | 658 |
| 267 | 20240110 | 144700 | 10811610600 | 25350 | 25400 | 25400 | 25350 | 2111 |
| 268 | 20240110 | 144600 | 10757994850 | 25400 | 25400 | 25400 | 25350 | 1066 |
| 269 | 20240110 | 144500 | 10730930500 | 25350 | 25350 | 25400 | 25350 | 234 |
| 270 | 20240110 | 144400 | 10724996400 | 25400 | 25400 | 25400 | 25350 | 875 |
| 271 | 20240110 | 144300 | 10702778000 | 25400 | 25450 | 25450 | 25350 | 4780 |
| 272 | 20240110 | 144200 | 10581359000 | 25400 | 25450 | 25450 | 25400 | 213 |
| 273 | 20240110 | 144100 | 10575943700 | 25400 | 25450 | 25450 | 25400 | 190 |
| 274 | 20240110 | 144000 | 10571111850 | 25400 | 25450 | 25450 | 25400 | 228 |
| 275 | 20240110 | 143900 | 10565315000 | 25450 | 25450 | 25450 | 25400 | 206 |
| 276 | 20240110 | 143800 | 10560077900 | 25450 | 25350 | 25450 | 25350 | 579 |
| 277 | 20240110 | 143700 | 10545371650 | 25400 | 25450 | 25450 | 25350 | 1116 |
| 278 | 20240110 | 143600 | 10517019750 | 25450 | 25400 | 25450 | 25350 | 480 |
| 279 | 20240110 | 143500 | 10504826650 | 25450 | 25350 | 25450 | 25350 | 230 |
| 280 | 20240110 | 143400 | 10498981300 | 25400 | 25400 | 25400 | 25350 | 105 |
| 281 | 20240110 | 143300 | 10496315050 | 25400 | 25400 | 25450 | 25350 | 608 |
| 282 | 20240110 | 143200 | 10480858750 | 25400 | 25400 | 25450 | 25350 | 453 |
| 283 | 20240110 | 143100 | 10469351050 | 25400 | 25400 | 25450 | 25350 | 503 |
| 284 | 20240110 | 143000 | 10456573200 | 25450 | 25400 | 25450 | 25350 | 978 |
| 285 | 20240110 | 142900 | 10431721000 | 25400 | 25400 | 25400 | 25350 | 223 |
| 286 | 20240110 | 142800 | 10426058600 | 25350 | 25400 | 25450 | 25350 | 1346 |
| 287 | 20240110 | 142700 | 10391894550 | 25400 | 25400 | 25450 | 25350 | 873 |
| 288 | 20240110 | 142600 | 10369720450 | 25350 | 25400 | 25400 | 25350 | 168 |
| 289 | 20240110 | 142500 | 10365456200 | 25400 | 25400 | 25400 | 25350 | 313 |
| 290 | 20240110 | 142400 | 10357507500 | 25400 | 25400 | 25400 | 25350 | 268 |
| 291 | 20240110 | 142300 | 10350709250 | 25400 | 25450 | 25450 | 25350 | 253 |
| 292 | 20240110 | 142200 | 10344283050 | 25400 | 25450 | 25450 | 25350 | 217 |
| 293 | 20240110 | 142100 | 10338768850 | 25450 | 25450 | 25450 | 25350 | 634 |
| 294 | 20240110 | 142000 | 10322664400 | 25450 | 25400 | 25450 | 25400 | 655 |
| 295 | 20240110 | 141900 | 10306013550 | 25450 | 25400 | 25450 | 25350 | 978 |
| 296 | 20240110 | 141800 | 10281163500 | 25450 | 25350 | 25450 | 25350 | 325 |
| 297 | 20240110 | 141700 | 10272916400 | 25400 | 25400 | 25400 | 25350 | 689 |
| 298 | 20240110 | 141600 | 10255417150 | 25400 | 25350 | 25400 | 25350 | 1299 |
| 299 | 20240110 | 141500 | 10222427650 | 25400 | 25350 | 25400 | 25350 | 321 |
| 300 | 20240110 | 141400 | 10214275800 | 25400 | 25400 | 25400 | 25350 | 705 |
| 301 | 20240110 | 141300 | 10196369400 | 25350 | 25400 | 25400 | 25350 | 441 |
| 302 | 20240110 | 141200 | 10185170100 | 25350 | 25400 | 25400 | 25350 | 183 |
| 303 | 20240110 | 141100 | 10180523200 | 25400 | 25400 | 25400 | 25350 | 594 |
| 304 | 20240110 | 141000 | 10165460300 | 25400 | 25350 | 25400 | 25350 | 60 |
| 305 | 20240110 | 140900 | 10163937500 | 25350 | 25400 | 25450 | 25350 | 356 |
| 306 | 20240110 | 140800 | 10154901400 | 25400 | 25450 | 25450 | 25400 | 11477 |
| 307 | 20240110 | 140700 | 9863321400 | 25450 | 25450 | 25450 | 25400 | 251 |
| 308 | 20240110 | 140600 | 9856936100 | 25450 | 25400 | 25450 | 25400 | 316 |
| 309 | 20240110 | 140500 | 9848895250 | 25450 | 25400 | 25450 | 25400 | 376 |
| 310 | 20240110 | 140400 | 9839334650 | 25400 | 25450 | 25500 | 25400 | 1683 |
| 311 | 20240110 | 140300 | 9796501950 | 25400 | 25400 | 25450 | 25400 | 251 |
| 312 | 20240110 | 140200 | 9790118250 | 25400 | 25450 | 25450 | 25400 | 309 |
| 313 | 20240110 | 140100 | 9782265750 | 25400 | 25400 | 25450 | 25400 | 271 |
| 314 | 20240110 | 140000 | 9775378650 | 25400 | 25400 | 25450 | 25400 | 100 |
| 315 | 20240110 | 135900 | 9772837500 | 25400 | 25400 | 25450 | 25400 | 349 |
| 316 | 20240110 | 135800 | 9763971000 | 25400 | 25450 | 25450 | 25400 | 146 |
| 317 | 20240110 | 135700 | 9760260250 | 25400 | 25400 | 25450 | 25400 | 134 |
| 318 | 20240110 | 135600 | 9756854150 | 25450 | 25450 | 25450 | 25400 | 109 |
| 319 | 20240110 | 135500 | 9754083450 | 25450 | 25400 | 25450 | 25400 | 539 |
| 320 | 20240110 | 135400 | 9740384550 | 25400 | 25450 | 25450 | 25400 | 143 |
| 321 | 20240110 | 135300 | 9736751100 | 25400 | 25500 | 25500 | 25400 | 472 |
| 322 | 20240110 | 135200 | 9724740850 | 25500 | 25450 | 25500 | 25400 | 4823 |
| 323 | 20240110 | 135100 | 9601999050 | 25450 | 25500 | 25500 | 25450 | 140 |
| 324 | 20240110 | 135000 | 9598434950 | 25450 | 25500 | 25500 | 25450 | 238 |
| 325 | 20240110 | 134900 | 9592373050 | 25500 | 25500 | 25500 | 25450 | 1864 |
| 326 | 20240110 | 134800 | 9544919200 | 25450 | 25500 | 25500 | 25450 | 323 |
| 327 | 20240110 | 134700 | 9536689400 | 25500 | 25500 | 25500 | 25450 | 395 |
| 328 | 20240110 | 134600 | 9526620500 | 25500 | 25500 | 25500 | 25450 | 302 |
| 329 | 20240110 | 134500 | 9518929650 | 25450 | 25450 | 25500 | 25450 | 151 |
| 330 | 20240110 | 134400 | 9515083850 | 25500 | 25500 | 25500 | 25450 | 1109 |
| 331 | 20240110 | 134300 | 9486813800 | 25500 | 25500 | 25500 | 25450 | 158 |
| 332 | 20240110 | 134200 | 9482788400 | 25500 | 25500 | 25500 | 25450 | 499 |
| 333 | 20240110 | 134100 | 9470083450 | 25500 | 25500 | 25500 | 25450 | 345 |
| 334 | 20240110 | 134000 | 9461296750 | 25500 | 25500 | 25500 | 25450 | 263 |
| 335 | 20240110 | 133900 | 9454597100 | 25500 | 25500 | 25500 | 25450 | 609 |
| 336 | 20240110 | 133800 | 9439093850 | 25450 | 25450 | 25500 | 25450 | 313 |
| 337 | 20240110 | 133700 | 9431116350 | 25500 | 25450 | 25500 | 25450 | 97 |
| 338 | 20240110 | 133600 | 9428644200 | 25500 | 25450 | 25500 | 25450 | 79 |
| 339 | 20240110 | 133500 | 9426631050 | 25450 | 25500 | 25500 | 25450 | 60 |
| 340 | 20240110 | 133400 | 9425102500 | 25500 | 25500 | 25500 | 25450 | 78 |
| 341 | 20240110 | 133300 | 9423114100 | 25450 | 25450 | 25500 | 25450 | 326 |
| 342 | 20240110 | 133200 | 9414812450 | 25500 | 25500 | 25500 | 25450 | 144 |
| 343 | 20240110 | 133100 | 9411142350 | 25500 | 25500 | 25500 | 25450 | 101 |
| 344 | 20240110 | 133000 | 9408568100 | 25450 | 25450 | 25500 | 25450 | 2190 |
| 345 | 20240110 | 132900 | 9352733500 | 25400 | 25450 | 25500 | 25400 | 209 |
| 346 | 20240110 | 132800 | 9347414400 | 25450 | 25450 | 25500 | 25400 | 492 |
| 347 | 20240110 | 132700 | 9334890400 | 25450 | 25450 | 25500 | 25400 | 3920 |
| 348 | 20240110 | 132600 | 9235129400 | 25450 | 25500 | 25500 | 25450 | 156 |
| 349 | 20240110 | 132500 | 9231153500 | 25500 | 25450 | 25500 | 25450 | 282 |
| 350 | 20240110 | 132400 | 9223963750 | 25450 | 25450 | 25500 | 25450 | 134 |
| 351 | 20240110 | 132300 | 9220550800 | 25450 | 25500 | 25500 | 25450 | 1567 |
| 352 | 20240110 | 132200 | 9180596200 | 25500 | 25500 | 25500 | 25450 | 159 |
| 353 | 20240110 | 132100 | 9176544250 | 25500 | 25450 | 25500 | 25400 | 5090 |
| 354 | 20240110 | 132000 | 9046912350 | 25450 | 25450 | 25450 | 25400 | 1347 |
| 355 | 20240110 | 131900 | 9012639950 | 25450 | 25450 | 25450 | 25400 | 4405 |
| 356 | 20240110 | 131800 | 8900534300 | 25400 | 25450 | 25450 | 25400 | 192 |
| 357 | 20240110 | 131700 | 8895651800 | 25450 | 25400 | 25450 | 25400 | 480 |
| 358 | 20240110 | 131600 | 8883448250 | 25450 | 25450 | 25450 | 25400 | 172 |
| 359 | 20240110 | 131500 | 8879073900 | 25400 | 25450 | 25450 | 25400 | 397 |
| 360 | 20240110 | 131400 | 8868985700 | 25450 | 25400 | 25450 | 25400 | 425 |
| 361 | 20240110 | 131300 | 8858181650 | 25400 | 25400 | 25450 | 25400 | 614 |
| 362 | 20240110 | 131200 | 8842558650 | 25400 | 25450 | 25450 | 25400 | 414 |
| 363 | 20240110 | 131100 | 8832025250 | 25400 | 25450 | 25450 | 25400 | 86 |
| 364 | 20240110 | 131000 | 8829836950 | 25450 | 25450 | 25450 | 25400 | 285 |
| 365 | 20240110 | 130900 | 8822591900 | 25450 | 25450 | 25450 | 25400 | 128 |
| 366 | 20240110 | 130800 | 8819334950 | 25450 | 25450 | 25450 | 25400 | 430 |
| 367 | 20240110 | 130700 | 8808400300 | 25400 | 25450 | 25450 | 25400 | 98 |
| 368 | 20240110 | 130600 | 8805910250 | 25400 | 25450 | 25450 | 25400 | 116 |
| 369 | 20240110 | 130500 | 8802959900 | 25450 | 25400 | 25450 | 25400 | 158 |
| 370 | 20240110 | 130400 | 8798944500 | 25450 | 25450 | 25450 | 25400 | 169 |
| 371 | 20240110 | 130300 | 8794648700 | 25400 | 25450 | 25450 | 25400 | 126 |
| 372 | 20240110 | 130200 | 8791443150 | 25450 | 25450 | 25450 | 25400 | 90 |
| 373 | 20240110 | 130100 | 8789153000 | 25400 | 25450 | 25450 | 25400 | 338 |
| 374 | 20240110 | 130000 | 8780565700 | 25450 | 25450 | 25450 | 25400 | 551 |
| 375 | 20240110 | 125900 | 8766543050 | 25400 | 25450 | 25450 | 25400 | 135 |
| 376 | 20240110 | 125800 | 8763109100 | 25450 | 25450 | 25450 | 25400 | 187 |
| 377 | 20240110 | 125700 | 8758350300 | 25400 | 25450 | 25450 | 25400 | 554 |
| 378 | 20240110 | 125600 | 8744252100 | 25450 | 25450 | 25450 | 25400 | 133 |
| 379 | 20240110 | 125500 | 8740868600 | 25450 | 25450 | 25450 | 25400 | 1160 |
| 380 | 20240110 | 125400 | 8711354200 | 25450 | 25450 | 25450 | 25400 | 1260 |
| 381 | 20240110 | 125300 | 8679287400 | 25450 | 25400 | 25450 | 25400 | 62 |
| 382 | 20240110 | 125200 | 8677709700 | 25450 | 25450 | 25450 | 25400 | 199 |
| 383 | 20240110 | 125100 | 8672646000 | 25450 | 25450 | 25450 | 25450 | 399 |
| 384 | 20240110 | 125000 | 8662491450 | 25450 | 25450 | 25450 | 25400 | 843 |
| 385 | 20240110 | 124900 | 8641040800 | 25450 | 25450 | 25450 | 25400 | 394 |
| 386 | 20240110 | 124800 | 8631013550 | 25450 | 25400 | 25450 | 25400 | 393 |
| 387 | 20240110 | 124700 | 8621025450 | 25450 | 25450 | 25450 | 25400 | 32 |
| 388 | 20240110 | 124600 | 8620211450 | 25450 | 25450 | 25450 | 25400 | 162 |
| 389 | 20240110 | 124500 | 8616091450 | 25450 | 25450 | 25450 | 25400 | 891 |
| 390 | 20240110 | 124400 | 8593418000 | 25450 | 25450 | 25450 | 25400 | 54 |
| 391 | 20240110 | 124300 | 8592044000 | 25400 | 25450 | 25450 | 25400 | 85 |
| 392 | 20240110 | 124200 | 8589881000 | 25450 | 25450 | 25450 | 25400 | 950 |
| 393 | 20240110 | 124100 | 8565715100 | 25450 | 25450 | 25450 | 25400 | 171 |
| 394 | 20240110 | 124000 | 8561363200 | 25450 | 25400 | 25450 | 25400 | 422 |
| 395 | 20240110 | 123900 | 8550628950 | 25400 | 25450 | 25450 | 25400 | 459 |
| 396 | 20240110 | 123800 | 8538947450 | 25450 | 25450 | 25450 | 25400 | 1033 |
| 397 | 20240110 | 123700 | 8512657900 | 25400 | 25450 | 25450 | 25400 | 126 |
| 398 | 20240110 | 123600 | 8509451400 | 25450 | 25400 | 25450 | 25400 | 367 |
| 399 | 20240110 | 123500 | 8500118700 | 25450 | 25450 | 25450 | 25400 | 385 |
| 400 | 20240110 | 123400 | 8490338200 | 25400 | 25450 | 25450 | 25400 | 162 |
| 401 | 20240110 | 123300 | 8486217850 | 25400 | 25450 | 25450 | 25400 | 207 |
| 402 | 20240110 | 123200 | 8480957200 | 25450 | 25450 | 25450 | 25400 | 402 |
| 403 | 20240110 | 123100 | 8470731500 | 25450 | 25450 | 25500 | 25400 | 4192 |
| 404 | 20240110 | 123000 | 8364042050 | 25450 | 25450 | 25500 | 25450 | 2512 |
| 405 | 20240110 | 122900 | 8300110150 | 25450 | 25450 | 25500 | 25450 | 262 |
| 406 | 20240110 | 122800 | 8293438750 | 25500 | 25500 | 25500 | 25450 | 28 |
| 407 | 20240110 | 122700 | 8292725150 | 25500 | 25450 | 25500 | 25450 | 140 |
| 408 | 20240110 | 122600 | 8289160250 | 25500 | 25500 | 25500 | 25450 | 107 |
| 409 | 20240110 | 122500 | 8286432200 | 25500 | 25500 | 25500 | 25450 | 433 |
| 410 | 20240110 | 122400 | 8275392050 | 25500 | 25500 | 25500 | 25450 | 34 |
| 411 | 20240110 | 122300 | 8274525850 | 25500 | 25500 | 25500 | 25450 | 486 |
| 412 | 20240110 | 122200 | 8262140750 | 25500 | 25500 | 25550 | 25450 | 889 |
| 413 | 20240110 | 122100 | 8239472800 | 25500 | 25550 | 25550 | 25500 | 251 |
| 414 | 20240110 | 122000 | 8233068100 | 25550 | 25500 | 25550 | 25500 | 984 |
| 415 | 20240110 | 121900 | 8207931400 | 25500 | 25550 | 25550 | 25500 | 736 |
| 416 | 20240110 | 121800 | 8189156600 | 25550 | 25500 | 25550 | 25500 | 496 |
| 417 | 20240110 | 121700 | 8176496100 | 25450 | 25500 | 25500 | 25450 | 541 |
| 418 | 20240110 | 121600 | 8162721000 | 25550 | 25500 | 25550 | 25450 | 1130 |
| 419 | 20240110 | 121500 | 8133904300 | 25500 | 25500 | 25500 | 25450 | 438 |
| 420 | 20240110 | 121400 | 8122737800 | 25500 | 25550 | 25550 | 25450 | 351 |
| 421 | 20240110 | 121300 | 8113788050 | 25550 | 25500 | 25550 | 25450 | 274 |
| 422 | 20240110 | 121200 | 8106799800 | 25500 | 25450 | 25500 | 25450 | 230 |
| 423 | 20240110 | 121100 | 8100936500 | 25500 | 25500 | 25500 | 25450 | 474 |
| 424 | 20240110 | 121000 | 8088850150 | 25500 | 25450 | 25500 | 25450 | 349 |
| 425 | 20240110 | 120900 | 8079958350 | 25500 | 25500 | 25500 | 25450 | 632 |
| 426 | 20240110 | 120800 | 8063843650 | 25500 | 25500 | 25500 | 25450 | 208 |
| 427 | 20240110 | 120700 | 8058539950 | 25500 | 25500 | 25500 | 25450 | 1024 |
| 428 | 20240110 | 120600 | 8032428100 | 25500 | 25450 | 25500 | 25450 | 107 |
| 429 | 20240110 | 120500 | 8029700300 | 25500 | 25450 | 25500 | 25450 | 293 |
| 430 | 20240110 | 120400 | 8022230100 | 25500 | 25450 | 25500 | 25450 | 255 |
| 431 | 20240110 | 120300 | 8015735250 | 25450 | 25450 | 25500 | 25450 | 308 |
| 432 | 20240110 | 120200 | 8007882350 | 25500 | 25450 | 25500 | 25450 | 187 |
| 433 | 20240110 | 120100 | 8003114100 | 25450 | 25450 | 25500 | 25450 | 116 |
| 434 | 20240110 | 120000 | 8000157050 | 25500 | 25500 | 25500 | 25450 | 94 |
| 435 | 20240110 | 115900 | 7997761800 | 25500 | 25500 | 25500 | 25450 | 238 |
| 436 | 20240110 | 115800 | 7991694300 | 25500 | 25500 | 25500 | 25500 | 88 |
| 437 | 20240110 | 115700 | 7989450300 | 25450 | 25500 | 25500 | 25450 | 782 |
| 438 | 20240110 | 115600 | 7969517850 | 25500 | 25500 | 25500 | 25500 | 285 |
| 439 | 20240110 | 115500 | 7962250350 | 25450 | 25500 | 25500 | 25450 | 82 |
| 440 | 20240110 | 115400 | 7960159550 | 25500 | 25500 | 25550 | 25450 | 96 |
| 441 | 20240110 | 115300 | 7957709500 | 25550 | 25500 | 25550 | 25450 | 1255 |
| 442 | 20240110 | 115200 | 7925706950 | 25450 | 25450 | 25500 | 25450 | 191 |
| 443 | 20240110 | 115100 | 7920838150 | 25500 | 25550 | 25550 | 25450 | 5981 |
| 444 | 20240110 | 115000 | 7768471200 | 25500 | 25500 | 25550 | 25500 | 455 |
| 445 | 20240110 | 114900 | 7756864200 | 25500 | 25500 | 25550 | 25500 | 423 |
| 446 | 20240110 | 114800 | 7746073500 | 25550 | 25550 | 25550 | 25500 | 103 |
| 447 | 20240110 | 114700 | 7743443900 | 25500 | 25550 | 25550 | 25500 | 290 |
| 448 | 20240110 | 114600 | 7736041250 | 25550 | 25500 | 25550 | 25500 | 442 |
| 449 | 20240110 | 114500 | 7724767550 | 25500 | 25550 | 25550 | 25500 | 214 |
| 450 | 20240110 | 114400 | 7719307750 | 25550 | 25550 | 25550 | 25500 | 97 |
| 451 | 20240110 | 114300 | 7716830450 | 25550 | 25550 | 25550 | 25500 | 1057 |
| 452 | 20240110 | 114200 | 7689874450 | 25500 | 25550 | 25550 | 25500 | 195 |
| 453 | 20240110 | 114100 | 7684896700 | 25550 | 25500 | 25550 | 25500 | 172 |
| 454 | 20240110 | 114000 | 7680504000 | 25500 | 25500 | 25550 | 25500 | 169 |
| 455 | 20240110 | 113900 | 7676192550 | 25550 | 25550 | 25550 | 25500 | 386 |
| 456 | 20240110 | 113800 | 7666340000 | 25500 | 25500 | 25550 | 25500 | 2514 |
| 457 | 20240110 | 113700 | 7602229100 | 25550 | 25550 | 25550 | 25500 | 801 |
| 458 | 20240110 | 113600 | 7581799550 | 25500 | 25550 | 25550 | 25500 | 252 |
| 459 | 20240110 | 113500 | 7575369050 | 25550 | 25550 | 25550 | 25500 | 387 |
| 460 | 20240110 | 113400 | 7565494300 | 25550 | 25550 | 25550 | 25500 | 340 |
| 461 | 20240110 | 113300 | 7556817300 | 25550 | 25550 | 25550 | 25500 | 139 |
| 462 | 20240110 | 113200 | 7553267150 | 25550 | 25550 | 25550 | 25500 | 1026 |
| 463 | 20240110 | 113100 | 7527060100 | 25550 | 25500 | 25550 | 25500 | 306 |
| 464 | 20240110 | 113000 | 7519242700 | 25550 | 25550 | 25550 | 25500 | 262 |
| 465 | 20240110 | 112900 | 7512552550 | 25550 | 25550 | 25550 | 25500 | 426 |
| 466 | 20240110 | 112800 | 7501670950 | 25550 | 25550 | 25550 | 25500 | 118 |
| 467 | 20240110 | 112700 | 7498656150 | 25550 | 25550 | 25550 | 25500 | 123 |
| 468 | 20240110 | 112600 | 7495514850 | 25550 | 25550 | 25550 | 25500 | 770 |
| 469 | 20240110 | 112500 | 7475858000 | 25550 | 25550 | 25550 | 25500 | 117 |
| 470 | 20240110 | 112400 | 7472869450 | 25550 | 25550 | 25550 | 25500 | 278 |
| 471 | 20240110 | 112300 | 7465768950 | 25500 | 25550 | 25550 | 25500 | 254 |
| 472 | 20240110 | 112200 | 7459279500 | 25550 | 25550 | 25550 | 25500 | 251 |
| 473 | 20240110 | 112100 | 7452867300 | 25550 | 25500 | 25550 | 25500 | 329 |
| 474 | 20240110 | 112000 | 7444464300 | 25500 | 25500 | 25550 | 25500 | 1744 |
| 475 | 20240110 | 111900 | 7399989850 | 25550 | 25550 | 25550 | 25500 | 662 |
| 476 | 20240110 | 111800 | 7383093950 | 25550 | 25550 | 25550 | 25500 | 766 |
| 477 | 20240110 | 111700 | 7363558650 | 25500 | 25550 | 25550 | 25500 | 516 |
| 478 | 20240110 | 111600 | 7350375250 | 25550 | 25550 | 25550 | 25500 | 252 |
| 479 | 20240110 | 111500 | 7343936800 | 25550 | 25550 | 25550 | 25500 | 204 |
| 480 | 20240110 | 111400 | 7338730100 | 25500 | 25550 | 25550 | 25500 | 178 |
| 481 | 20240110 | 111300 | 7334182850 | 25550 | 25550 | 25600 | 25500 | 2436 |
| 482 | 20240110 | 111200 | 7271949700 | 25550 | 25550 | 25550 | 25500 | 664 |
| 483 | 20240110 | 111100 | 7255001250 | 25550 | 25550 | 25550 | 25500 | 144 |
| 484 | 20240110 | 111000 | 7251324900 | 25550 | 25550 | 25550 | 25500 | 2108 |
| 485 | 20240110 | 110900 | 7197565600 | 25550 | 25500 | 25550 | 25500 | 310 |
| 486 | 20240110 | 110800 | 7189646650 | 25550 | 25550 | 25550 | 25500 | 438 |
| 487 | 20240110 | 110700 | 7178458850 | 25550 | 25500 | 25550 | 25500 | 312 |
| 488 | 20240110 | 110600 | 7170498700 | 25550 | 25500 | 25550 | 25500 | 1104 |
| 489 | 20240110 | 110500 | 7142292600 | 25500 | 25550 | 25550 | 25500 | 295 |
| 490 | 20240110 | 110400 | 7134759950 | 25550 | 25600 | 25600 | 25500 | 2764 |
| 491 | 20240110 | 110300 | 7064139550 | 25550 | 25600 | 25600 | 25550 | 499 |
| 492 | 20240110 | 110200 | 7051381300 | 25600 | 25550 | 25600 | 25550 | 506 |
| 493 | 20240110 | 110100 | 7038444050 | 25600 | 25550 | 25600 | 25550 | 489 |
| 494 | 20240110 | 110000 | 7025941400 | 25550 | 25550 | 25600 | 25550 | 407 |
| 495 | 20240110 | 105900 | 7015538350 | 25550 | 25550 | 25600 | 25550 | 451 |
| 496 | 20240110 | 105800 | 7004008450 | 25550 | 25550 | 25600 | 25550 | 356 |
| 497 | 20240110 | 105700 | 6994911400 | 25550 | 25550 | 25600 | 25550 | 683 |
| 498 | 20240110 | 105600 | 6977453550 | 25550 | 25550 | 25600 | 25550 | 305 |
| 499 | 20240110 | 105500 | 6969657600 | 25550 | 25600 | 25600 | 25550 | 285 |
| 500 | 20240110 | 105400 | 6962368750 | 25550 | 25600 | 25600 | 25550 | 374 |
| 501 | 20240110 | 105300 | 6952809100 | 25600 | 25600 | 25600 | 25550 | 274 |
| 502 | 20240110 | 105200 | 6945802750 | 25550 | 25600 | 25600 | 25550 | 564 |
| 503 | 20240110 | 105100 | 6931378550 | 25550 | 25600 | 25600 | 25550 | 386 |
| 504 | 20240110 | 105000 | 6921502850 | 25550 | 25600 | 25600 | 25550 | 500 |
| 505 | 20240110 | 104900 | 6908712850 | 25550 | 25500 | 25600 | 25500 | 6418 |
| 506 | 20240110 | 104800 | 6744712900 | 25500 | 25550 | 25550 | 25500 | 1617 |
| 507 | 20240110 | 104700 | 6703405000 | 25500 | 25550 | 25550 | 25500 | 817 |
| 508 | 20240110 | 104600 | 6682559850 | 25550 | 25550 | 25550 | 25550 | 97 |
| 509 | 20240110 | 104500 | 6680081500 | 25550 | 25550 | 25550 | 25500 | 318 |
| 510 | 20240110 | 104400 | 6671956950 | 25550 | 25500 | 25550 | 25500 | 797 |
| 511 | 20240110 | 104300 | 6651602500 | 25500 | 25500 | 25550 | 25500 | 256 |
| 512 | 20240110 | 104200 | 6645066450 | 25500 | 25500 | 25550 | 25500 | 212 |
| 513 | 20240110 | 104100 | 6639653400 | 25500 | 25500 | 25550 | 25500 | 393 |
| 514 | 20240110 | 104000 | 6629625500 | 25500 | 25500 | 25550 | 25500 | 404 |
| 515 | 20240110 | 103900 | 6619322000 | 25500 | 25500 | 25550 | 25500 | 582 |
| 516 | 20240110 | 103800 | 6604478450 | 25500 | 25500 | 25550 | 25500 | 989 |
| 517 | 20240110 | 103700 | 6579239500 | 25550 | 25500 | 25550 | 25500 | 201 |
| 518 | 20240110 | 103600 | 6574107650 | 25500 | 25500 | 25550 | 25500 | 820 |
| 519 | 20240110 | 103500 | 6553189050 | 25500 | 25500 | 25550 | 25500 | 298 |
| 520 | 20240110 | 103400 | 6545587350 | 25500 | 25550 | 25550 | 25500 | 125 |
| 521 | 20240110 | 103300 | 6542396550 | 25500 | 25550 | 25550 | 25500 | 718 |
| 522 | 20240110 | 103200 | 6524082400 | 25550 | 25550 | 25550 | 25500 | 198 |
| 523 | 20240110 | 103100 | 6519028600 | 25550 | 25550 | 25550 | 25500 | 147 |
| 524 | 20240110 | 103000 | 6515277950 | 25550 | 25550 | 25550 | 25500 | 103 |
| 525 | 20240110 | 102900 | 6512646800 | 25550 | 25500 | 25550 | 25500 | 272 |
| 526 | 20240110 | 102800 | 6505709650 | 25500 | 25550 | 25550 | 25500 | 423 |
| 527 | 20240110 | 102700 | 6494914400 | 25500 | 25500 | 25550 | 25500 | 483 |
| 528 | 20240110 | 102600 | 6482593700 | 25500 | 25500 | 25550 | 25500 | 414 |
| 529 | 20240110 | 102500 | 6472023200 | 25550 | 25500 | 25550 | 25450 | 557 |
| 530 | 20240110 | 102400 | 6457807750 | 25500 | 25500 | 25500 | 25450 | 1441 |
| 531 | 20240110 | 102300 | 6421068450 | 25500 | 25500 | 25500 | 25450 | 1908 |
| 532 | 20240110 | 102200 | 6372418650 | 25500 | 25500 | 25500 | 25450 | 603 |
| 533 | 20240110 | 102100 | 6357049900 | 25450 | 25400 | 25450 | 25400 | 2587 |
| 534 | 20240110 | 102000 | 6291218000 | 25400 | 25400 | 25450 | 25400 | 379 |
| 535 | 20240110 | 101900 | 6281582650 | 25400 | 25400 | 25450 | 25400 | 105 |
| 536 | 20240110 | 101800 | 6278913550 | 25400 | 25400 | 25450 | 25400 | 272 |
| 537 | 20240110 | 101700 | 6272001250 | 25400 | 25400 | 25450 | 25400 | 464 |
| 538 | 20240110 | 101600 | 6260207050 | 25450 | 25400 | 25450 | 25400 | 991 |
| 539 | 20240110 | 101500 | 6235026850 | 25400 | 25400 | 25400 | 25400 | 824 |
| 540 | 20240110 | 101400 | 6214097250 | 25450 | 25450 | 25450 | 25400 | 146 |
| 541 | 20240110 | 101300 | 6210384650 | 25450 | 25400 | 25450 | 25400 | 312 |
| 542 | 20240110 | 101200 | 6202458300 | 25400 | 25450 | 25450 | 25400 | 364 |
| 543 | 20240110 | 101100 | 6193200700 | 25450 | 25450 | 25450 | 25400 | 327 |
| 544 | 20240110 | 101000 | 6184880550 | 25450 | 25400 | 25450 | 25400 | 262 |
| 545 | 20240110 | 100900 | 6178212850 | 25400 | 25450 | 25450 | 25400 | 803 |
| 546 | 20240110 | 100800 | 6157806350 | 25400 | 25400 | 25450 | 25400 | 359 |
| 547 | 20240110 | 100700 | 6148687150 | 25400 | 25400 | 25400 | 25400 | 4 |
| 548 | 20240110 | 100600 | 6148585550 | 25450 | 25400 | 25450 | 25400 | 354 |
| 549 | 20240110 | 100500 | 6139592850 | 25400 | 25400 | 25450 | 25350 | 2420 |
| 550 | 20240110 | 100400 | 6078124800 | 25400 | 25400 | 25450 | 25400 | 5985 |
| 551 | 20240110 | 100300 | 5926094600 | 25400 | 25450 | 25450 | 25400 | 544 |
| 552 | 20240110 | 100200 | 5912265300 | 25450 | 25400 | 25450 | 25400 | 1146 |
| 553 | 20240110 | 100100 | 5883119750 | 25400 | 25450 | 25450 | 25400 | 3335 |
| 554 | 20240110 | 100000 | 5798265650 | 25450 | 25550 | 25550 | 25450 | 4833 |
| 555 | 20240110 | 095900 | 5675052700 | 25500 | 25500 | 25550 | 25500 | 934 |
| 556 | 20240110 | 095800 | 5651228800 | 25500 | 25500 | 25550 | 25500 | 124 |
| 557 | 20240110 | 095700 | 5648066150 | 25500 | 25550 | 25550 | 25500 | 1620 |
| 558 | 20240110 | 095600 | 5606752350 | 25500 | 25500 | 25550 | 25500 | 343 |
| 559 | 20240110 | 095500 | 5598001300 | 25550 | 25500 | 25550 | 25500 | 390 |
| 560 | 20240110 | 095400 | 5588052750 | 25550 | 25550 | 25550 | 25500 | 271 |
| 561 | 20240110 | 095300 | 5581129500 | 25550 | 25500 | 25550 | 25500 | 1443 |
| 562 | 20240110 | 095200 | 5544265600 | 25500 | 25500 | 25550 | 25500 | 412 |
| 563 | 20240110 | 095100 | 5533759100 | 25500 | 25500 | 25550 | 25500 | 737 |
| 564 | 20240110 | 095000 | 5514948250 | 25550 | 25550 | 25550 | 25500 | 1070 |
| 565 | 20240110 | 094900 | 5487642550 | 25500 | 25550 | 25550 | 25500 | 1083 |
| 566 | 20240110 | 094800 | 5460022400 | 25500 | 25550 | 25550 | 25500 | 1004 |
| 567 | 20240110 | 094700 | 5434407100 | 25500 | 25550 | 25550 | 25500 | 563 |
| 568 | 20240110 | 094600 | 5420036150 | 25500 | 25600 | 25600 | 25500 | 5448 |
| 569 | 20240110 | 094500 | 5280839050 | 25550 | 25550 | 25600 | 25550 | 535 |
| 570 | 20240110 | 094400 | 5267149700 | 25550 | 25550 | 25600 | 25550 | 657 |
| 571 | 20240110 | 094300 | 5250349250 | 25550 | 25600 | 25600 | 25550 | 159 |
| 572 | 20240110 | 094200 | 5246282050 | 25600 | 25600 | 25600 | 25550 | 1428 |
| 573 | 20240110 | 094100 | 5209727300 | 25600 | 25550 | 25600 | 25550 | 240 |
| 574 | 20240110 | 094000 | 5203584350 | 25600 | 25550 | 25600 | 25550 | 1648 |
| 575 | 20240110 | 093900 | 5161398550 | 25550 | 25550 | 25600 | 25550 | 1625 |
| 576 | 20240110 | 093800 | 5119858700 | 25550 | 25550 | 25550 | 25500 | 357 |
| 577 | 20240110 | 093700 | 5110737400 | 25550 | 25500 | 25550 | 25500 | 1943 |
| 578 | 20240110 | 093600 | 5061101950 | 25550 | 25500 | 25550 | 25500 | 674 |
| 579 | 20240110 | 093500 | 5043885500 | 25550 | 25450 | 25550 | 25450 | 1295 |
| 580 | 20240110 | 093400 | 5010869850 | 25500 | 25450 | 25500 | 25450 | 890 |
| 581 | 20240110 | 093300 | 4988203700 | 25450 | 25500 | 25500 | 25450 | 1780 |
| 582 | 20240110 | 093200 | 4942901400 | 25500 | 25450 | 25500 | 25450 | 394 |
| 583 | 20240110 | 093100 | 4932868800 | 25500 | 25450 | 25500 | 25450 | 448 |
| 584 | 20240110 | 093000 | 4921466450 | 25450 | 25500 | 25500 | 25450 | 3760 |
| 585 | 20240110 | 092900 | 4825665550 | 25500 | 25500 | 25550 | 25500 | 424 |
| 586 | 20240110 | 092800 | 4814850550 | 25500 | 25550 | 25550 | 25500 | 715 |
| 587 | 20240110 | 092700 | 4796606200 | 25550 | 25500 | 25550 | 25500 | 1578 |
| 588 | 20240110 | 092600 | 4756360350 | 25500 | 25500 | 25500 | 25450 | 1868 |
| 589 | 20240110 | 092500 | 4708726450 | 25450 | 25500 | 25550 | 25450 | 4955 |
| 590 | 20240110 | 092400 | 4582371200 | 25500 | 25500 | 25550 | 25500 | 552 |
| 591 | 20240110 | 092300 | 4568289400 | 25550 | 25600 | 25650 | 25500 | 14353 |
| 592 | 20240110 | 092200 | 4201197050 | 25650 | 25650 | 25650 | 25600 | 843 |
| 593 | 20240110 | 092100 | 4179585350 | 25650 | 25600 | 25650 | 25600 | 3559 |
| 594 | 20240110 | 092000 | 4088307500 | 25600 | 25600 | 25650 | 25600 | 1142 |
| 595 | 20240110 | 091900 | 4059069350 | 25550 | 25550 | 25600 | 25550 | 3710 |
| 596 | 20240110 | 091800 | 3964095050 | 25600 | 25600 | 25600 | 25550 | 4564 |
| 597 | 20240110 | 091700 | 3847268750 | 25600 | 25600 | 25600 | 25550 | 521 |
| 598 | 20240110 | 091600 | 3833938200 | 25550 | 25550 | 25650 | 25550 | 3107 |
| 599 | 20240110 | 091500 | 3754326700 | 25550 | 25600 | 25600 | 25550 | 5764 |
| 600 | 20240110 | 091400 | 3606777600 | 25600 | 25600 | 25600 | 25600 | 4711 |
| 601 | 20240110 | 091300 | 3486176000 | 25600 | 25650 | 25650 | 25600 | 8877 |
| 602 | 20240110 | 091200 | 3258855700 | 25650 | 25700 | 25700 | 25600 | 9695 |
| 603 | 20240110 | 091100 | 3010185600 | 25700 | 25650 | 25700 | 25600 | 1954 |
| 604 | 20240110 | 091000 | 2960054350 | 25650 | 25600 | 25650 | 25600 | 4739 |
| 605 | 20240110 | 090900 | 2838505300 | 25600 | 25700 | 25700 | 25600 | 2950 |
| 606 | 20240110 | 090800 | 2762845550 | 25650 | 25550 | 25700 | 25550 | 23616 |
| 607 | 20240110 | 090700 | 2157636500 | 25550 | 25600 | 25600 | 25500 | 13589 |
| 608 | 20240110 | 090600 | 1810353400 | 25600 | 25650 | 25650 | 25600 | 2120 |
| 609 | 20240110 | 090500 | 1756070000 | 25600 | 25600 | 25650 | 25550 | 9772 |
| 610 | 20240110 | 090400 | 1505921400 | 25600 | 25600 | 25650 | 25550 | 4817 |
| 611 | 20240110 | 090300 | 1382615700 | 25600 | 25600 | 25650 | 25550 | 12979 |
| 612 | 20240110 | 090200 | 1050463050 | 25600 | 25550 | 25600 | 25500 | 4104 |
| 613 | 20240110 | 090100 | 945562900 | 25500 | 25450 | 25550 | 25450 | 12152 |
| 614 | 20240110 | 090000 | 635773650 | 25500 | 25150 | 25550 | 25150 | 23825 |