33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 181826 |
| 3 | 20240111 | 191100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240111 | 191000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240111 | 190900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240111 | 190800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240111 | 190700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240111 | 190600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240111 | 190500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240111 | 190400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240111 | 190300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240111 | 190200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240111 | 190100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240111 | 190000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240111 | 185900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240111 | 185800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240111 | 185700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240111 | 185600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240111 | 185500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240111 | 185400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240111 | 185300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240111 | 185200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240111 | 185100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240111 | 185000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240111 | 184900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240111 | 184800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240111 | 184700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240111 | 184600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240111 | 184500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240111 | 184400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240111 | 184300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240111 | 184200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 181826 |
| 33 | 20240111 | 184100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240111 | 184000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240111 | 183900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240111 | 183800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240111 | 183700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240111 | 183600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240111 | 183500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240111 | 183400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240111 | 183300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240111 | 183200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240111 | 183100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240111 | 183000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240111 | 182900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240111 | 182800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240111 | 182700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240111 | 182600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240111 | 182500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240111 | 182400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240111 | 182300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240111 | 182200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240111 | 182100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240111 | 182000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240111 | 181900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240111 | 181800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240111 | 181700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240111 | 181600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240111 | 181500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240111 | 181400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240111 | 181300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240111 | 181200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 181826 |
| 63 | 20240111 | 181100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240111 | 181000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240111 | 180900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240111 | 180800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240111 | 180700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240111 | 180600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240111 | 180500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240111 | 180400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240111 | 180300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240111 | 180200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240111 | 180100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240111 | 180000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240111 | 175900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240111 | 175800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240111 | 175700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240111 | 175600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240111 | 175500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240111 | 175400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240111 | 175300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240111 | 175200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240111 | 175100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240111 | 175000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240111 | 174900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240111 | 174800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240111 | 174700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240111 | 174600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240111 | 174500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240111 | 174400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240111 | 174300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240111 | 174200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 181826 |
| 93 | 20240111 | 174100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240111 | 174000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240111 | 173900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240111 | 173800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240111 | 173700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240111 | 173600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240111 | 173500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240111 | 173400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240111 | 173300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240111 | 173200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240111 | 173100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240111 | 173000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240111 | 172900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240111 | 172800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240111 | 172700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240111 | 172600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240111 | 172500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240111 | 172400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240111 | 172300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240111 | 172200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240111 | 172100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240111 | 172000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240111 | 171900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240111 | 171800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240111 | 171700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240111 | 171600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240111 | 171500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240111 | 171400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240111 | 171300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240111 | 171200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 181826 |
| 123 | 20240111 | 171100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240111 | 171000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240111 | 170900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240111 | 170800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240111 | 170700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240111 | 170600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240111 | 170500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240111 | 170400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240111 | 170300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240111 | 170200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240111 | 170100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240111 | 170000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240111 | 165900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240111 | 165800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240111 | 165700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240111 | 165600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240111 | 165500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240111 | 165400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240111 | 165300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240111 | 165200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240111 | 165100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240111 | 165000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240111 | 164900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240111 | 164800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240111 | 164700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240111 | 164600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240111 | 164500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240111 | 164400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240111 | 164300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240111 | 164200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 181826 |
| 153 | 20240111 | 164100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240111 | 164000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240111 | 163900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240111 | 163800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240111 | 163700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240111 | 163600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240111 | 163500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240111 | 163400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240111 | 163300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240111 | 163200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240111 | 163100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240111 | 163000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240111 | 162900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240111 | 162800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240111 | 162700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240111 | 162600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240111 | 162500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240111 | 162400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240111 | 162300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240111 | 162200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240111 | 162100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240111 | 162000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240111 | 161900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240111 | 161800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240111 | 161700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240111 | 161600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240111 | 161500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240111 | 161400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240111 | 161300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240111 | 161200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 181826 |
| 183 | 20240111 | 161100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240111 | 161000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240111 | 160900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240111 | 160800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240111 | 160700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240111 | 160600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240111 | 160500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240111 | 160400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240111 | 160300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240111 | 160200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240111 | 160100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240111 | 160000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240111 | 155900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240111 | 155800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240111 | 155700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240111 | 155600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240111 | 155500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240111 | 155400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240111 | 155300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240111 | 155200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240111 | 155100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240111 | 155000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240111 | 154900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240111 | 154800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240111 | 154700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240111 | 154600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240111 | 154500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240111 | 154400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240111 | 154300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240111 | 154200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 181826 |
| 213 | 20240111 | 154100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240111 | 154000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240111 | 153900 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240111 | 153800 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240111 | 153700 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240111 | 153600 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240111 | 153500 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240111 | 153400 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240111 | 153300 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240111 | 153200 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240111 | 153100 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240111 | 153000 | 14922925250 | 25000 | 25000 | 25000 | 25000 | 181826 |
| 225 | 20240111 | 152900 | 10377275250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240111 | 152800 | 10377275250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240111 | 152700 | 10377275250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240111 | 152600 | 10377275250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240111 | 152500 | 10377275250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240111 | 152400 | 10377275250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240111 | 152300 | 10377275250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240111 | 152200 | 10377275250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240111 | 152100 | 10377275250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240111 | 152000 | 10377275250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240111 | 151900 | 10377275250 | 25100 | 25100 | 25200 | 25100 | 3124 |
| 236 | 20240111 | 151800 | 10298797600 | 25100 | 25200 | 25200 | 25100 | 2871 |
| 237 | 20240111 | 151700 | 10226607500 | 25200 | 25200 | 25200 | 25150 | 1090 |
| 238 | 20240111 | 151600 | 10199170750 | 25200 | 25200 | 25200 | 25150 | 1564 |
| 239 | 20240111 | 151500 | 10159816550 | 25150 | 25200 | 25250 | 25150 | 1639 |
| 240 | 20240111 | 151400 | 10118529600 | 25250 | 25200 | 25250 | 25200 | 675 |
| 241 | 20240111 | 151300 | 10101514400 | 25200 | 25150 | 25200 | 25100 | 4537 |
| 242 | 20240111 | 151200 | 9987319500 | 25150 | 25150 | 25150 | 25100 | 1980 |
| 243 | 20240111 | 151100 | 9937569350 | 25150 | 25150 | 25150 | 25100 | 1461 |
| 244 | 20240111 | 151000 | 9900872650 | 25150 | 25100 | 25150 | 25100 | 913 |
| 245 | 20240111 | 150900 | 9877935050 | 25100 | 25100 | 25150 | 25100 | 1201 |
| 246 | 20240111 | 150800 | 9847778000 | 25100 | 25100 | 25150 | 25100 | 1390 |
| 247 | 20240111 | 150700 | 9812879800 | 25100 | 25100 | 25150 | 25100 | 1393 |
| 248 | 20240111 | 150600 | 9777909600 | 25100 | 25150 | 25150 | 25100 | 752 |
| 249 | 20240111 | 150500 | 9759026400 | 25150 | 25150 | 25200 | 25150 | 1468 |
| 250 | 20240111 | 150400 | 9722091750 | 25200 | 25150 | 25200 | 25150 | 1388 |
| 251 | 20240111 | 150300 | 9687180300 | 25150 | 25150 | 25200 | 25150 | 573 |
| 252 | 20240111 | 150200 | 9672767850 | 25200 | 25150 | 25200 | 25150 | 1250 |
| 253 | 20240111 | 150100 | 9641326000 | 25150 | 25100 | 25200 | 25100 | 2306 |
| 254 | 20240111 | 150000 | 9583334400 | 25150 | 25150 | 25200 | 25100 | 1935 |
| 255 | 20240111 | 145900 | 9534687300 | 25200 | 25150 | 25200 | 25150 | 559 |
| 256 | 20240111 | 145800 | 9520618050 | 25150 | 25150 | 25200 | 25150 | 1408 |
| 257 | 20240111 | 145700 | 9485183350 | 25150 | 25200 | 25200 | 25150 | 1079 |
| 258 | 20240111 | 145600 | 9458045750 | 25200 | 25150 | 25200 | 25150 | 1070 |
| 259 | 20240111 | 145500 | 9431131100 | 25150 | 25100 | 25200 | 25100 | 531 |
| 260 | 20240111 | 145400 | 9417772400 | 25150 | 25200 | 25200 | 25100 | 2069 |
| 261 | 20240111 | 145300 | 9365745100 | 25150 | 25150 | 25200 | 25150 | 1684 |
| 262 | 20240111 | 145200 | 9323383050 | 25150 | 25200 | 25200 | 25150 | 1020 |
| 263 | 20240111 | 145100 | 9297726550 | 25150 | 25150 | 25200 | 25150 | 7945 |
| 264 | 20240111 | 145000 | 9097746600 | 25150 | 25150 | 25200 | 25150 | 2567 |
| 265 | 20240111 | 144900 | 9033181750 | 25150 | 25150 | 25200 | 25150 | 929 |
| 266 | 20240111 | 144800 | 9009815250 | 25200 | 25200 | 25250 | 25150 | 754 |
| 267 | 20240111 | 144700 | 8990815400 | 25200 | 25200 | 25250 | 25150 | 1406 |
| 268 | 20240111 | 144600 | 8955389350 | 25250 | 25250 | 25250 | 25150 | 3293 |
| 269 | 20240111 | 144500 | 8872407300 | 25250 | 25200 | 25250 | 25200 | 1257 |
| 270 | 20240111 | 144400 | 8840730350 | 25200 | 25250 | 25250 | 25200 | 673 |
| 271 | 20240111 | 144300 | 8823767350 | 25200 | 25200 | 25250 | 25200 | 567 |
| 272 | 20240111 | 144200 | 8809472500 | 25250 | 25200 | 25250 | 25200 | 1395 |
| 273 | 20240111 | 144100 | 8774284700 | 25250 | 25200 | 25250 | 25200 | 820 |
| 274 | 20240111 | 144000 | 8753617950 | 25200 | 25250 | 25250 | 25200 | 1031 |
| 275 | 20240111 | 143900 | 8727619950 | 25200 | 25250 | 25250 | 25200 | 628 |
| 276 | 20240111 | 143800 | 8711791200 | 25200 | 25200 | 25250 | 25200 | 1106 |
| 277 | 20240111 | 143700 | 8683919650 | 25200 | 25250 | 25300 | 25200 | 696 |
| 278 | 20240111 | 143600 | 8666369300 | 25250 | 25300 | 25300 | 25250 | 1888 |
| 279 | 20240111 | 143500 | 8618646850 | 25250 | 25250 | 25300 | 25250 | 637 |
| 280 | 20240111 | 143400 | 8602558500 | 25250 | 25250 | 25300 | 25250 | 795 |
| 281 | 20240111 | 143300 | 8582474900 | 25250 | 25250 | 25300 | 25200 | 1070 |
| 282 | 20240111 | 143200 | 8555452750 | 25250 | 25300 | 25300 | 25250 | 1034 |
| 283 | 20240111 | 143100 | 8529341500 | 25250 | 25250 | 25300 | 25250 | 947 |
| 284 | 20240111 | 143000 | 8505408750 | 25300 | 25250 | 25300 | 25250 | 442 |
| 285 | 20240111 | 142900 | 8494247700 | 25300 | 25200 | 25300 | 25200 | 3359 |
| 286 | 20240111 | 142800 | 8409451750 | 25200 | 25200 | 25250 | 25200 | 614 |
| 287 | 20240111 | 142700 | 8393978750 | 25250 | 25200 | 25250 | 25200 | 684 |
| 288 | 20240111 | 142600 | 8376736750 | 25200 | 25200 | 25250 | 25200 | 920 |
| 289 | 20240111 | 142500 | 8353551100 | 25200 | 25200 | 25250 | 25200 | 418 |
| 290 | 20240111 | 142400 | 8343014900 | 25200 | 25200 | 25250 | 25200 | 758 |
| 291 | 20240111 | 142300 | 8323910900 | 25200 | 25200 | 25250 | 25200 | 723 |
| 292 | 20240111 | 142200 | 8305688800 | 25200 | 25250 | 25250 | 25200 | 1376 |
| 293 | 20240111 | 142100 | 8271012700 | 25250 | 25250 | 25250 | 25200 | 374 |
| 294 | 20240111 | 142000 | 8261582350 | 25200 | 25200 | 25250 | 25200 | 835 |
| 295 | 20240111 | 141900 | 8240536550 | 25200 | 25250 | 25250 | 25200 | 675 |
| 296 | 20240111 | 141800 | 8223508550 | 25250 | 25200 | 25250 | 25200 | 510 |
| 297 | 20240111 | 141700 | 8210653550 | 25250 | 25200 | 25250 | 25200 | 450 |
| 298 | 20240111 | 141600 | 8199311300 | 25200 | 25200 | 25250 | 25200 | 372 |
| 299 | 20240111 | 141500 | 8189934300 | 25200 | 25150 | 25300 | 25150 | 4542 |
| 300 | 20240111 | 141400 | 8075398150 | 25150 | 25150 | 25200 | 25150 | 449 |
| 301 | 20240111 | 141300 | 8064102400 | 25200 | 25200 | 25200 | 25150 | 901 |
| 302 | 20240111 | 141200 | 8041439650 | 25150 | 25150 | 25200 | 25150 | 656 |
| 303 | 20240111 | 141100 | 8024936200 | 25150 | 25150 | 25200 | 25150 | 654 |
| 304 | 20240111 | 141000 | 8008487750 | 25150 | 25150 | 25200 | 25150 | 430 |
| 305 | 20240111 | 140900 | 7997670450 | 25150 | 25200 | 25200 | 25150 | 1531 |
| 306 | 20240111 | 140800 | 7959124900 | 25150 | 25150 | 25200 | 25150 | 571 |
| 307 | 20240111 | 140700 | 7944760900 | 25150 | 25150 | 25200 | 25150 | 439 |
| 308 | 20240111 | 140600 | 7933719350 | 25150 | 25150 | 25200 | 25150 | 471 |
| 309 | 20240111 | 140500 | 7921870450 | 25150 | 25150 | 25200 | 25150 | 435 |
| 310 | 20240111 | 140400 | 7910922700 | 25150 | 25150 | 25200 | 25150 | 910 |
| 311 | 20240111 | 140300 | 7888018000 | 25150 | 25150 | 25200 | 25150 | 776 |
| 312 | 20240111 | 140200 | 7868491450 | 25150 | 25150 | 25200 | 25100 | 1618 |
| 313 | 20240111 | 140100 | 7827796450 | 25100 | 25150 | 25150 | 25100 | 2089 |
| 314 | 20240111 | 140000 | 7775273700 | 25150 | 25150 | 25200 | 25150 | 595 |
| 315 | 20240111 | 135900 | 7760307100 | 25200 | 25150 | 25200 | 25150 | 1024 |
| 316 | 20240111 | 135800 | 7734552850 | 25150 | 25150 | 25200 | 25150 | 460 |
| 317 | 20240111 | 135700 | 7722982250 | 25200 | 25150 | 25200 | 25150 | 845 |
| 318 | 20240111 | 135600 | 7701728250 | 25150 | 25200 | 25200 | 25150 | 340 |
| 319 | 20240111 | 135500 | 7693174900 | 25150 | 25150 | 25200 | 25150 | 901 |
| 320 | 20240111 | 135400 | 7670513450 | 25150 | 25150 | 25200 | 25150 | 932 |
| 321 | 20240111 | 135300 | 7647069600 | 25200 | 25200 | 25200 | 25150 | 297 |
| 322 | 20240111 | 135200 | 7639597200 | 25200 | 25200 | 25200 | 25150 | 1062 |
| 323 | 20240111 | 135100 | 7612887200 | 25200 | 25150 | 25200 | 25150 | 453 |
| 324 | 20240111 | 135000 | 7601491600 | 25200 | 25150 | 25200 | 25100 | 4039 |
| 325 | 20240111 | 134900 | 7499908450 | 25150 | 25200 | 25200 | 25150 | 521 |
| 326 | 20240111 | 134800 | 7486802000 | 25200 | 25150 | 25200 | 25150 | 2301 |
| 327 | 20240111 | 134700 | 7428929950 | 25150 | 25200 | 25200 | 25150 | 423 |
| 328 | 20240111 | 134600 | 7418272950 | 25150 | 25150 | 25200 | 25150 | 803 |
| 329 | 20240111 | 134500 | 7398076750 | 25150 | 25150 | 25200 | 25150 | 827 |
| 330 | 20240111 | 134400 | 7377252950 | 25150 | 25150 | 25200 | 25150 | 933 |
| 331 | 20240111 | 134300 | 7353787200 | 25150 | 25150 | 25200 | 25150 | 740 |
| 332 | 20240111 | 134200 | 7335173250 | 25150 | 25150 | 25200 | 25150 | 347 |
| 333 | 20240111 | 134100 | 7326445600 | 25150 | 25150 | 25200 | 25150 | 1809 |
| 334 | 20240111 | 134000 | 7280946400 | 25200 | 25150 | 25200 | 25150 | 1306 |
| 335 | 20240111 | 133900 | 7248089850 | 25150 | 25200 | 25250 | 25150 | 661 |
| 336 | 20240111 | 133800 | 7231436750 | 25200 | 25200 | 25250 | 25200 | 2311 |
| 337 | 20240111 | 133700 | 7173199300 | 25200 | 25200 | 25250 | 25200 | 395 |
| 338 | 20240111 | 133600 | 7163241950 | 25200 | 25250 | 25250 | 25200 | 2374 |
| 339 | 20240111 | 133500 | 7103412650 | 25250 | 25200 | 25250 | 25200 | 945 |
| 340 | 20240111 | 133400 | 7079590500 | 25200 | 25200 | 25250 | 25200 | 858 |
| 341 | 20240111 | 133300 | 7057950950 | 25200 | 25250 | 25250 | 25200 | 580 |
| 342 | 20240111 | 133200 | 7043333200 | 25250 | 25250 | 25250 | 25200 | 446 |
| 343 | 20240111 | 133100 | 7032084500 | 25200 | 25200 | 25250 | 25200 | 746 |
| 344 | 20240111 | 133000 | 7013273600 | 25250 | 25250 | 25250 | 25200 | 204 |
| 345 | 20240111 | 132900 | 7008123500 | 25200 | 25250 | 25250 | 25200 | 369 |
| 346 | 20240111 | 132800 | 6998809750 | 25200 | 25250 | 25250 | 25200 | 414 |
| 347 | 20240111 | 132700 | 6988361800 | 25250 | 25250 | 25250 | 25200 | 550 |
| 348 | 20240111 | 132600 | 6974484500 | 25250 | 25250 | 25250 | 25200 | 440 |
| 349 | 20240111 | 132500 | 6963378250 | 25250 | 25250 | 25250 | 25200 | 538 |
| 350 | 20240111 | 132400 | 6949796850 | 25200 | 25250 | 25250 | 25200 | 1025 |
| 351 | 20240111 | 132300 | 6923919850 | 25250 | 25200 | 25250 | 25200 | 613 |
| 352 | 20240111 | 132200 | 6908449550 | 25250 | 25200 | 25250 | 25200 | 331 |
| 353 | 20240111 | 132100 | 6900100950 | 25200 | 25250 | 25250 | 25200 | 187 |
| 354 | 20240111 | 132000 | 6895388000 | 25200 | 25200 | 25250 | 25200 | 394 |
| 355 | 20240111 | 131900 | 6885454550 | 25200 | 25250 | 25250 | 25200 | 246 |
| 356 | 20240111 | 131800 | 6879250600 | 25250 | 25300 | 25300 | 25200 | 4525 |
| 357 | 20240111 | 131700 | 6765013150 | 25250 | 25250 | 25300 | 25250 | 366 |
| 358 | 20240111 | 131600 | 6755768600 | 25250 | 25300 | 25300 | 25250 | 616 |
| 359 | 20240111 | 131500 | 6740208050 | 25300 | 25250 | 25300 | 25250 | 89 |
| 360 | 20240111 | 131400 | 6737959900 | 25250 | 25250 | 25300 | 25250 | 1625 |
| 361 | 20240111 | 131300 | 6696870850 | 25300 | 25250 | 25300 | 25250 | 378 |
| 362 | 20240111 | 131200 | 6687325300 | 25300 | 25250 | 25300 | 25250 | 336 |
| 363 | 20240111 | 131100 | 6678839100 | 25250 | 25300 | 25300 | 25250 | 376 |
| 364 | 20240111 | 131000 | 6669340800 | 25300 | 25300 | 25300 | 25250 | 440 |
| 365 | 20240111 | 130900 | 6658225450 | 25250 | 25300 | 25300 | 25250 | 351 |
| 366 | 20240111 | 130800 | 6649359950 | 25300 | 25300 | 25300 | 25250 | 509 |
| 367 | 20240111 | 130700 | 6636492000 | 25300 | 25300 | 25300 | 25250 | 259 |
| 368 | 20240111 | 130600 | 6629945000 | 25250 | 25300 | 25300 | 25250 | 373 |
| 369 | 20240111 | 130500 | 6620513600 | 25300 | 25250 | 25300 | 25250 | 213 |
| 370 | 20240111 | 130400 | 6615130000 | 25250 | 25300 | 25300 | 25250 | 94 |
| 371 | 20240111 | 130300 | 6612755700 | 25300 | 25250 | 25300 | 25250 | 398 |
| 372 | 20240111 | 130200 | 6602703150 | 25250 | 25250 | 25300 | 25250 | 1312 |
| 373 | 20240111 | 130100 | 6569559650 | 25250 | 25250 | 25300 | 25250 | 266 |
| 374 | 20240111 | 130000 | 6562839950 | 25250 | 25250 | 25300 | 25250 | 228 |
| 375 | 20240111 | 125900 | 6557080600 | 25250 | 25250 | 25300 | 25250 | 411 |
| 376 | 20240111 | 125800 | 6546700000 | 25250 | 25250 | 25300 | 25250 | 320 |
| 377 | 20240111 | 125700 | 6538619350 | 25250 | 25250 | 25300 | 25250 | 210 |
| 378 | 20240111 | 125600 | 6533310650 | 25250 | 25300 | 25300 | 25250 | 270 |
| 379 | 20240111 | 125500 | 6526491850 | 25300 | 25300 | 25300 | 25250 | 648 |
| 380 | 20240111 | 125400 | 6510114950 | 25250 | 25300 | 25350 | 25250 | 8065 |
| 381 | 20240111 | 125300 | 6306112200 | 25300 | 25350 | 25350 | 25300 | 316 |
| 382 | 20240111 | 125200 | 6298113000 | 25350 | 25350 | 25350 | 25300 | 503 |
| 383 | 20240111 | 125100 | 6285381400 | 25300 | 25350 | 25350 | 25300 | 265 |
| 384 | 20240111 | 125000 | 6278673000 | 25300 | 25350 | 25350 | 25300 | 509 |
| 385 | 20240111 | 124900 | 6265792300 | 25300 | 25300 | 25350 | 25300 | 602 |
| 386 | 20240111 | 124800 | 6250558900 | 25300 | 25350 | 25350 | 25300 | 279 |
| 387 | 20240111 | 124700 | 6243490750 | 25300 | 25350 | 25350 | 25300 | 330 |
| 388 | 20240111 | 124600 | 6235138300 | 25300 | 25350 | 25350 | 25300 | 353 |
| 389 | 20240111 | 124500 | 6226201100 | 25300 | 25300 | 25350 | 25300 | 682 |
| 390 | 20240111 | 124400 | 6208939050 | 25300 | 25350 | 25350 | 25300 | 178 |
| 391 | 20240111 | 124300 | 6204430550 | 25350 | 25300 | 25350 | 25300 | 273 |
| 392 | 20240111 | 124200 | 6197520500 | 25350 | 25350 | 25350 | 25300 | 317 |
| 393 | 20240111 | 124100 | 6189493150 | 25350 | 25300 | 25350 | 25300 | 334 |
| 394 | 20240111 | 124000 | 6181038400 | 25300 | 25350 | 25350 | 25300 | 238 |
| 395 | 20240111 | 123900 | 6175012850 | 25300 | 25350 | 25350 | 25300 | 259 |
| 396 | 20240111 | 123800 | 6168456650 | 25300 | 25300 | 25350 | 25300 | 199 |
| 397 | 20240111 | 123700 | 6163415400 | 25350 | 25350 | 25350 | 25300 | 260 |
| 398 | 20240111 | 123600 | 6156834450 | 25300 | 25300 | 25350 | 25250 | 4206 |
| 399 | 20240111 | 123500 | 6050419200 | 25250 | 25250 | 25300 | 25250 | 160 |
| 400 | 20240111 | 123400 | 6046378650 | 25250 | 25250 | 25300 | 25250 | 408 |
| 401 | 20240111 | 123300 | 6036073700 | 25250 | 25250 | 25300 | 25250 | 253 |
| 402 | 20240111 | 123200 | 6029684100 | 25250 | 25300 | 25300 | 25250 | 1213 |
| 403 | 20240111 | 123100 | 5999050550 | 25250 | 25250 | 25300 | 25250 | 409 |
| 404 | 20240111 | 123000 | 5988722200 | 25250 | 25250 | 25300 | 25250 | 167 |
| 405 | 20240111 | 122900 | 5984498450 | 25300 | 25250 | 25300 | 25250 | 371 |
| 406 | 20240111 | 122800 | 5975128750 | 25300 | 25300 | 25300 | 25250 | 467 |
| 407 | 20240111 | 122700 | 5963331600 | 25300 | 25250 | 25300 | 25250 | 352 |
| 408 | 20240111 | 122600 | 5954439950 | 25250 | 25250 | 25300 | 25250 | 307 |
| 409 | 20240111 | 122500 | 5946684600 | 25250 | 25250 | 25300 | 25250 | 186 |
| 410 | 20240111 | 122400 | 5941984150 | 25300 | 25250 | 25300 | 25250 | 218 |
| 411 | 20240111 | 122300 | 5936478350 | 25300 | 25250 | 25300 | 25250 | 177 |
| 412 | 20240111 | 122200 | 5932005800 | 25250 | 25300 | 25300 | 25250 | 915 |
| 413 | 20240111 | 122100 | 5908899200 | 25300 | 25250 | 25300 | 25250 | 245 |
| 414 | 20240111 | 122000 | 5902710350 | 25250 | 25250 | 25300 | 25250 | 283 |
| 415 | 20240111 | 121900 | 5895564200 | 25300 | 25250 | 25300 | 25250 | 164 |
| 416 | 20240111 | 121800 | 5891420050 | 25250 | 25300 | 25300 | 25250 | 118 |
| 417 | 20240111 | 121700 | 5888438950 | 25300 | 25250 | 25300 | 25250 | 294 |
| 418 | 20240111 | 121600 | 5881007950 | 25250 | 25250 | 25300 | 25250 | 267 |
| 419 | 20240111 | 121500 | 5874264550 | 25250 | 25250 | 25300 | 25250 | 1473 |
| 420 | 20240111 | 121400 | 5837067550 | 25300 | 25250 | 25300 | 25250 | 344 |
| 421 | 20240111 | 121300 | 5828380950 | 25250 | 25300 | 25300 | 25250 | 501 |
| 422 | 20240111 | 121200 | 5815725850 | 25250 | 25250 | 25300 | 25250 | 247 |
| 423 | 20240111 | 121100 | 5809486900 | 25250 | 25250 | 25300 | 25250 | 509 |
| 424 | 20240111 | 121000 | 5796632200 | 25250 | 25250 | 25250 | 25250 | 708 |
| 425 | 20240111 | 120900 | 5778755200 | 25300 | 25250 | 25300 | 25250 | 144 |
| 426 | 20240111 | 120800 | 5775116450 | 25300 | 25250 | 25300 | 25250 | 284 |
| 427 | 20240111 | 120700 | 5767942100 | 25250 | 25250 | 25300 | 25250 | 334 |
| 428 | 20240111 | 120600 | 5759504650 | 25250 | 25250 | 25300 | 25250 | 1143 |
| 429 | 20240111 | 120500 | 5730643500 | 25300 | 25300 | 25300 | 25250 | 305 |
| 430 | 20240111 | 120400 | 5722938450 | 25300 | 25250 | 25300 | 25250 | 180 |
| 431 | 20240111 | 120300 | 5718391750 | 25250 | 25300 | 25300 | 25250 | 791 |
| 432 | 20240111 | 120200 | 5698417500 | 25300 | 25250 | 25300 | 25250 | 248 |
| 433 | 20240111 | 120100 | 5692150850 | 25250 | 25250 | 25300 | 25250 | 303 |
| 434 | 20240111 | 120000 | 5684498900 | 25300 | 25300 | 25300 | 25250 | 122 |
| 435 | 20240111 | 115900 | 5681412450 | 25250 | 25250 | 25300 | 25250 | 143 |
| 436 | 20240111 | 115800 | 5677801500 | 25300 | 25250 | 25300 | 25250 | 254 |
| 437 | 20240111 | 115700 | 5671384450 | 25250 | 25250 | 25300 | 25250 | 374 |
| 438 | 20240111 | 115600 | 5661936550 | 25250 | 25300 | 25300 | 25250 | 307 |
| 439 | 20240111 | 115500 | 5654179400 | 25300 | 25250 | 25300 | 25250 | 287 |
| 440 | 20240111 | 115400 | 5646931700 | 25250 | 25250 | 25300 | 25250 | 105 |
| 441 | 20240111 | 115300 | 5644277700 | 25300 | 25300 | 25300 | 25250 | 73 |
| 442 | 20240111 | 115200 | 5642433000 | 25250 | 25250 | 25300 | 25250 | 206 |
| 443 | 20240111 | 115100 | 5637224200 | 25300 | 25250 | 25300 | 25250 | 1245 |
| 444 | 20240111 | 115000 | 5605727800 | 25250 | 25250 | 25300 | 25250 | 381 |
| 445 | 20240111 | 114900 | 5596092200 | 25250 | 25250 | 25300 | 25250 | 109 |
| 446 | 20240111 | 114800 | 5593339800 | 25250 | 25250 | 25300 | 25250 | 666 |
| 447 | 20240111 | 114700 | 5576515400 | 25300 | 25300 | 25300 | 25250 | 932 |
| 448 | 20240111 | 114600 | 5552939150 | 25300 | 25300 | 25350 | 25300 | 524 |
| 449 | 20240111 | 114500 | 5539672100 | 25300 | 25300 | 25350 | 25300 | 247 |
| 450 | 20240111 | 114400 | 5533420400 | 25300 | 25300 | 25350 | 25300 | 290 |
| 451 | 20240111 | 114300 | 5526080350 | 25300 | 25350 | 25350 | 25300 | 367 |
| 452 | 20240111 | 114200 | 5516794700 | 25300 | 25300 | 25350 | 25300 | 540 |
| 453 | 20240111 | 114100 | 5503129300 | 25300 | 25300 | 25350 | 25300 | 272 |
| 454 | 20240111 | 114000 | 5496245150 | 25300 | 25350 | 25350 | 25300 | 569 |
| 455 | 20240111 | 113900 | 5481846100 | 25300 | 25350 | 25350 | 25300 | 119 |
| 456 | 20240111 | 113800 | 5478833450 | 25350 | 25350 | 25350 | 25300 | 879 |
| 457 | 20240111 | 113700 | 5456593450 | 25300 | 25300 | 25350 | 25300 | 185 |
| 458 | 20240111 | 113600 | 5451909500 | 25300 | 25350 | 25350 | 25300 | 65 |
| 459 | 20240111 | 113500 | 5450264600 | 25350 | 25350 | 25350 | 25300 | 189 |
| 460 | 20240111 | 113400 | 5445477450 | 25300 | 25300 | 25300 | 25300 | 321 |
| 461 | 20240111 | 113300 | 5437356150 | 25350 | 25300 | 25350 | 25300 | 141 |
| 462 | 20240111 | 113200 | 5433784250 | 25300 | 25250 | 25350 | 25250 | 529 |
| 463 | 20240111 | 113100 | 5420400700 | 25300 | 25300 | 25300 | 25250 | 946 |
| 464 | 20240111 | 113000 | 5396468550 | 25300 | 25250 | 25350 | 25250 | 916 |
| 465 | 20240111 | 112900 | 5373298600 | 25300 | 25300 | 25350 | 25300 | 2062 |
| 466 | 20240111 | 112800 | 5321127800 | 25300 | 25350 | 25350 | 25300 | 2361 |
| 467 | 20240111 | 112700 | 5261393850 | 25350 | 25400 | 25400 | 25300 | 4442 |
| 468 | 20240111 | 112600 | 5148806700 | 25400 | 25350 | 25400 | 25350 | 370 |
| 469 | 20240111 | 112500 | 5139424050 | 25400 | 25400 | 25400 | 25350 | 199 |
| 470 | 20240111 | 112400 | 5134372550 | 25400 | 25400 | 25400 | 25350 | 190 |
| 471 | 20240111 | 112300 | 5129548400 | 25400 | 25400 | 25400 | 25350 | 232 |
| 472 | 20240111 | 112200 | 5123658500 | 25400 | 25350 | 25400 | 25300 | 2233 |
| 473 | 20240111 | 112100 | 5067050750 | 25350 | 25300 | 25350 | 25300 | 170 |
| 474 | 20240111 | 112000 | 5062743400 | 25350 | 25300 | 25350 | 25300 | 324 |
| 475 | 20240111 | 111900 | 5054537950 | 25350 | 25350 | 25350 | 25300 | 179 |
| 476 | 20240111 | 111800 | 5050003300 | 25350 | 25350 | 25350 | 25300 | 96 |
| 477 | 20240111 | 111700 | 5047572200 | 25350 | 25350 | 25350 | 25300 | 311 |
| 478 | 20240111 | 111600 | 5039688700 | 25350 | 25350 | 25350 | 25300 | 396 |
| 479 | 20240111 | 111500 | 5029653450 | 25350 | 25350 | 25350 | 25300 | 151 |
| 480 | 20240111 | 111400 | 5025825900 | 25350 | 25300 | 25350 | 25300 | 184 |
| 481 | 20240111 | 111300 | 5021162550 | 25350 | 25350 | 25350 | 25350 | 15 |
| 482 | 20240111 | 111200 | 5020782300 | 25350 | 25350 | 25400 | 25300 | 2833 |
| 483 | 20240111 | 111100 | 4948977100 | 25350 | 25350 | 25400 | 25300 | 2703 |
| 484 | 20240111 | 111000 | 4880451750 | 25350 | 25350 | 25350 | 25300 | 278 |
| 485 | 20240111 | 110900 | 4873404500 | 25350 | 25350 | 25350 | 25300 | 162 |
| 486 | 20240111 | 110800 | 4869301950 | 25300 | 25350 | 25350 | 25300 | 320 |
| 487 | 20240111 | 110700 | 4861194250 | 25350 | 25350 | 25350 | 25300 | 203 |
| 488 | 20240111 | 110600 | 4856048350 | 25350 | 25350 | 25350 | 25350 | 102 |
| 489 | 20240111 | 110500 | 4853462650 | 25350 | 25300 | 25350 | 25300 | 139 |
| 490 | 20240111 | 110400 | 4849942100 | 25350 | 25350 | 25350 | 25300 | 205 |
| 491 | 20240111 | 110300 | 4844747050 | 25350 | 25350 | 25350 | 25300 | 1224 |
| 492 | 20240111 | 110200 | 4813769550 | 25350 | 25350 | 25350 | 25300 | 110 |
| 493 | 20240111 | 110100 | 4810982250 | 25350 | 25350 | 25350 | 25300 | 2507 |
| 494 | 20240111 | 110000 | 4747437700 | 25300 | 25300 | 25350 | 25300 | 1377 |
| 495 | 20240111 | 105900 | 4712598850 | 25250 | 25250 | 25300 | 25200 | 3293 |
| 496 | 20240111 | 105800 | 4629460100 | 25250 | 25200 | 25250 | 25200 | 52 |
| 497 | 20240111 | 105700 | 4628149000 | 25250 | 25250 | 25250 | 25200 | 221 |
| 498 | 20240111 | 105600 | 4622578350 | 25250 | 25200 | 25250 | 25200 | 586 |
| 499 | 20240111 | 105500 | 4607782600 | 25200 | 25200 | 25250 | 25200 | 431 |
| 500 | 20240111 | 105400 | 4596910800 | 25200 | 25200 | 25250 | 25200 | 623 |
| 501 | 20240111 | 105300 | 4581208700 | 25200 | 25200 | 25250 | 25200 | 586 |
| 502 | 20240111 | 105200 | 4566438650 | 25200 | 25200 | 25250 | 25200 | 242 |
| 503 | 20240111 | 105100 | 4560339050 | 25250 | 25200 | 25250 | 25200 | 479 |
| 504 | 20240111 | 105000 | 4548266850 | 25200 | 25200 | 25250 | 25200 | 666 |
| 505 | 20240111 | 104900 | 4531482550 | 25200 | 25250 | 25250 | 25200 | 390 |
| 506 | 20240111 | 104800 | 4521651200 | 25200 | 25250 | 25250 | 25200 | 191 |
| 507 | 20240111 | 104700 | 4516832950 | 25200 | 25200 | 25250 | 25200 | 506 |
| 508 | 20240111 | 104600 | 4504078600 | 25250 | 25200 | 25250 | 25200 | 443 |
| 509 | 20240111 | 104500 | 4492914250 | 25200 | 25200 | 25250 | 25200 | 395 |
| 510 | 20240111 | 104400 | 4482959150 | 25200 | 25250 | 25250 | 25200 | 169 |
| 511 | 20240111 | 104300 | 4478692000 | 25250 | 25250 | 25250 | 25200 | 633 |
| 512 | 20240111 | 104200 | 4462728200 | 25250 | 25250 | 25250 | 25200 | 77 |
| 513 | 20240111 | 104100 | 4460784300 | 25250 | 25200 | 25250 | 25200 | 855 |
| 514 | 20240111 | 104000 | 4439208600 | 25250 | 25250 | 25250 | 25200 | 373 |
| 515 | 20240111 | 103900 | 4429791550 | 25250 | 25250 | 25250 | 25200 | 76 |
| 516 | 20240111 | 103800 | 4427872750 | 25250 | 25250 | 25250 | 25200 | 477 |
| 517 | 20240111 | 103700 | 4415830150 | 25250 | 25250 | 25250 | 25200 | 127 |
| 518 | 20240111 | 103600 | 4412626400 | 25250 | 25250 | 25250 | 25200 | 70 |
| 519 | 20240111 | 103500 | 4410859850 | 25250 | 25250 | 25250 | 25200 | 2069 |
| 520 | 20240111 | 103400 | 4358619800 | 25200 | 25200 | 25250 | 25200 | 325 |
| 521 | 20240111 | 103300 | 4350429650 | 25200 | 25200 | 25250 | 25200 | 1263 |
| 522 | 20240111 | 103200 | 4318599550 | 25200 | 25200 | 25250 | 25200 | 571 |
| 523 | 20240111 | 103100 | 4304210200 | 25250 | 25250 | 25250 | 25200 | 844 |
| 524 | 20240111 | 103000 | 4282902350 | 25250 | 25250 | 25300 | 25250 | 392 |
| 525 | 20240111 | 102900 | 4273004050 | 25250 | 25300 | 25300 | 25250 | 726 |
| 526 | 20240111 | 102800 | 4254672350 | 25250 | 25300 | 25350 | 25250 | 7087 |
| 527 | 20240111 | 102700 | 4075531300 | 25300 | 25350 | 25350 | 25300 | 41 |
| 528 | 20240111 | 102600 | 4074493700 | 25300 | 25300 | 25350 | 25300 | 25 |
| 529 | 20240111 | 102500 | 4073861150 | 25350 | 25350 | 25350 | 25300 | 455 |
| 530 | 20240111 | 102400 | 4062340050 | 25350 | 25350 | 25350 | 25300 | 290 |
| 531 | 20240111 | 102300 | 4054988700 | 25350 | 25350 | 25350 | 25300 | 230 |
| 532 | 20240111 | 102200 | 4049158400 | 25350 | 25350 | 25350 | 25300 | 228 |
| 533 | 20240111 | 102100 | 4043379300 | 25300 | 25350 | 25350 | 25300 | 1044 |
| 534 | 20240111 | 102000 | 4016914350 | 25350 | 25350 | 25350 | 25300 | 1210 |
| 535 | 20240111 | 101900 | 3986244150 | 25300 | 25350 | 25350 | 25300 | 879 |
| 536 | 20240111 | 101800 | 3963962000 | 25350 | 25300 | 25350 | 25300 | 427 |
| 537 | 20240111 | 101700 | 3953138050 | 25350 | 25200 | 25350 | 25200 | 6044 |
| 538 | 20240111 | 101600 | 3800405350 | 25250 | 25200 | 25250 | 25200 | 714 |
| 539 | 20240111 | 101500 | 3782399650 | 25250 | 25250 | 25250 | 25200 | 1513 |
| 540 | 20240111 | 101400 | 3744255100 | 25250 | 25200 | 25250 | 25200 | 22 |
| 541 | 20240111 | 101300 | 3743699700 | 25200 | 25200 | 25250 | 25200 | 342 |
| 542 | 20240111 | 101200 | 3735077400 | 25250 | 25250 | 25250 | 25200 | 952 |
| 543 | 20240111 | 101100 | 3711040750 | 25200 | 25200 | 25250 | 25200 | 211 |
| 544 | 20240111 | 101000 | 3705723450 | 25200 | 25200 | 25250 | 25200 | 1357 |
| 545 | 20240111 | 100900 | 3671527000 | 25200 | 25200 | 25200 | 25150 | 89 |
| 546 | 20240111 | 100800 | 3669284400 | 25200 | 25200 | 25200 | 25150 | 38 |
| 547 | 20240111 | 100700 | 3668327500 | 25200 | 25200 | 25250 | 25200 | 895 |
| 548 | 20240111 | 100600 | 3645773450 | 25200 | 25250 | 25250 | 25200 | 409 |
| 549 | 20240111 | 100500 | 3635466600 | 25200 | 25150 | 25250 | 25150 | 4455 |
| 550 | 20240111 | 100400 | 3523149500 | 25200 | 25150 | 25200 | 25150 | 119 |
| 551 | 20240111 | 100300 | 3520151200 | 25200 | 25200 | 25200 | 25150 | 431 |
| 552 | 20240111 | 100200 | 3509290200 | 25200 | 25150 | 25200 | 25150 | 169 |
| 553 | 20240111 | 100100 | 3505037300 | 25150 | 25100 | 25200 | 25100 | 2236 |
| 554 | 20240111 | 100000 | 3448826400 | 25150 | 25150 | 25150 | 25150 | 2361 |
| 555 | 20240111 | 095900 | 3389447250 | 25150 | 25100 | 25150 | 25050 | 4718 |
| 556 | 20240111 | 095800 | 3271112850 | 25100 | 25150 | 25150 | 25100 | 887 |
| 557 | 20240111 | 095700 | 3248849100 | 25100 | 25150 | 25150 | 25100 | 2819 |
| 558 | 20240111 | 095600 | 3178088250 | 25150 | 25150 | 25150 | 25100 | 406 |
| 559 | 20240111 | 095500 | 3167883100 | 25150 | 25150 | 25150 | 25100 | 206 |
| 560 | 20240111 | 095400 | 3162702550 | 25150 | 25150 | 25150 | 25100 | 504 |
| 561 | 20240111 | 095300 | 3150027750 | 25100 | 25100 | 25150 | 25100 | 3912 |
| 562 | 20240111 | 095200 | 3051815100 | 25100 | 25050 | 25100 | 25050 | 2366 |
| 563 | 20240111 | 095100 | 2992474500 | 25050 | 25050 | 25100 | 25050 | 1042 |
| 564 | 20240111 | 095000 | 2966361200 | 25050 | 25050 | 25100 | 25050 | 1080 |
| 565 | 20240111 | 094900 | 2939286000 | 25100 | 25050 | 25100 | 25050 | 531 |
| 566 | 20240111 | 094800 | 2925982700 | 25050 | 25150 | 25150 | 25050 | 13073 |
| 567 | 20240111 | 094700 | 2597911800 | 25150 | 25150 | 25150 | 25100 | 560 |
| 568 | 20240111 | 094600 | 2583846700 | 25100 | 25100 | 25150 | 25100 | 2798 |
| 569 | 20240111 | 094500 | 2513607450 | 25100 | 25100 | 25150 | 25100 | 598 |
| 570 | 20240111 | 094400 | 2498585200 | 25100 | 25100 | 25150 | 25100 | 440 |
| 571 | 20240111 | 094300 | 2487532200 | 25150 | 25100 | 25150 | 25100 | 759 |
| 572 | 20240111 | 094200 | 2468469650 | 25100 | 25150 | 25150 | 25100 | 459 |
| 573 | 20240111 | 094100 | 2456939550 | 25150 | 25150 | 25150 | 25100 | 459 |
| 574 | 20240111 | 094000 | 2445403300 | 25100 | 25100 | 25150 | 25100 | 2617 |
| 575 | 20240111 | 093900 | 2379716550 | 25100 | 25100 | 25150 | 25100 | 1746 |
| 576 | 20240111 | 093800 | 2335808500 | 25150 | 25150 | 25200 | 25100 | 1681 |
| 577 | 20240111 | 093700 | 2293536050 | 25150 | 25150 | 25200 | 25150 | 1504 |
| 578 | 20240111 | 093600 | 2255703850 | 25150 | 25150 | 25200 | 25150 | 155 |
| 579 | 20240111 | 093500 | 2251799450 | 25200 | 25150 | 25200 | 25150 | 148 |
| 580 | 20240111 | 093400 | 2248074250 | 25150 | 25100 | 25200 | 25100 | 2399 |
| 581 | 20240111 | 093300 | 2187740800 | 25100 | 25100 | 25150 | 25100 | 688 |
| 582 | 20240111 | 093200 | 2170446500 | 25150 | 25100 | 25150 | 25100 | 592 |
| 583 | 20240111 | 093100 | 2155565050 | 25150 | 25100 | 25150 | 25100 | 370 |
| 584 | 20240111 | 093000 | 2146259950 | 25150 | 25100 | 25150 | 25100 | 3252 |
| 585 | 20240111 | 092900 | 2064613950 | 25100 | 25100 | 25150 | 25100 | 3057 |
| 586 | 20240111 | 092800 | 1987877300 | 25100 | 25150 | 25150 | 25100 | 3937 |
| 587 | 20240111 | 092700 | 1889046650 | 25150 | 25200 | 25200 | 25100 | 7052 |
| 588 | 20240111 | 092600 | 1711721450 | 25150 | 25150 | 25200 | 25150 | 163 |
| 589 | 20240111 | 092500 | 1707616100 | 25200 | 25150 | 25200 | 25150 | 246 |
| 590 | 20240111 | 092400 | 1701424750 | 25150 | 25150 | 25150 | 25100 | 6005 |
| 591 | 20240111 | 092300 | 1550454050 | 25150 | 25150 | 25200 | 25100 | 7051 |
| 592 | 20240111 | 092200 | 1373125700 | 25150 | 25150 | 25200 | 25150 | 1171 |
| 593 | 20240111 | 092100 | 1343666900 | 25150 | 25200 | 25200 | 25150 | 4292 |
| 594 | 20240111 | 092000 | 1235573000 | 25200 | 25200 | 25250 | 25200 | 600 |
| 595 | 20240111 | 091900 | 1220447550 | 25200 | 25250 | 25250 | 25200 | 1897 |
| 596 | 20240111 | 091800 | 1172633550 | 25200 | 25200 | 25250 | 25200 | 615 |
| 597 | 20240111 | 091700 | 1157124850 | 25250 | 25200 | 25250 | 25200 | 536 |
| 598 | 20240111 | 091600 | 1143593900 | 25250 | 25200 | 25250 | 25150 | 3631 |
| 599 | 20240111 | 091500 | 1052075400 | 25150 | 25150 | 25200 | 25150 | 1138 |
| 600 | 20240111 | 091400 | 1023447800 | 25150 | 25150 | 25200 | 25150 | 578 |
| 601 | 20240111 | 091300 | 1008900050 | 25200 | 25200 | 25250 | 25150 | 1704 |
| 602 | 20240111 | 091200 | 965992250 | 25200 | 25150 | 25200 | 25150 | 2211 |
| 603 | 20240111 | 091100 | 910299150 | 25150 | 25150 | 25200 | 25150 | 2048 |
| 604 | 20240111 | 091000 | 858784550 | 25200 | 25150 | 25200 | 25150 | 1363 |
| 605 | 20240111 | 090900 | 824491450 | 25200 | 25200 | 25200 | 25150 | 3313 |
| 606 | 20240111 | 090800 | 741032200 | 25250 | 25250 | 25300 | 25200 | 2595 |
| 607 | 20240111 | 090700 | 675500500 | 25250 | 25300 | 25350 | 25250 | 3062 |
| 608 | 20240111 | 090600 | 598074550 | 25300 | 25400 | 25400 | 25300 | 2881 |
| 609 | 20240111 | 090500 | 524997550 | 25350 | 25350 | 25400 | 25350 | 879 |
| 610 | 20240111 | 090400 | 502701250 | 25350 | 25500 | 25500 | 25350 | 6030 |
| 611 | 20240111 | 090300 | 349515200 | 25500 | 25450 | 25500 | 25400 | 2518 |
| 612 | 20240111 | 090200 | 285413800 | 25450 | 25500 | 25500 | 25450 | 921 |
| 613 | 20240111 | 090100 | 261951500 | 25500 | 25500 | 25500 | 25400 | 4514 |
| 614 | 20240111 | 090000 | 147050550 | 25500 | 25400 | 25500 | 25400 | 5785 |