33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 37240 |
| 3 | 20240216 | 190900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240216 | 190800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240216 | 190700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240216 | 190600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240216 | 190500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240216 | 190400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240216 | 190300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240216 | 190200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240216 | 190100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240216 | 190000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240216 | 185900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240216 | 185800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240216 | 185700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240216 | 185600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240216 | 185500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240216 | 185400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240216 | 185300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240216 | 185200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240216 | 185100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240216 | 185000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240216 | 184900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240216 | 184800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240216 | 184700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240216 | 184600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240216 | 184500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240216 | 184400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240216 | 184300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240216 | 184200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240216 | 184100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240216 | 184000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 37240 |
| 33 | 20240216 | 183900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240216 | 183800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240216 | 183700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240216 | 183600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240216 | 183500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240216 | 183400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240216 | 183300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240216 | 183200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240216 | 183100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240216 | 183000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240216 | 182900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240216 | 182800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240216 | 182700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240216 | 182600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240216 | 182500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240216 | 182400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240216 | 182300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240216 | 182200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240216 | 182100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240216 | 182000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240216 | 181900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240216 | 181800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240216 | 181700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240216 | 181600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240216 | 181500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240216 | 181400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240216 | 181300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240216 | 181200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240216 | 181100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240216 | 181000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 37240 |
| 63 | 20240216 | 180900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240216 | 180800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240216 | 180700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240216 | 180600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240216 | 180500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240216 | 180400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240216 | 180300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240216 | 180200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240216 | 180100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240216 | 180000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240216 | 175900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240216 | 175800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240216 | 175700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240216 | 175600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240216 | 175500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240216 | 175400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240216 | 175300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240216 | 175200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240216 | 175100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240216 | 175000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240216 | 174900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240216 | 174800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240216 | 174700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240216 | 174600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240216 | 174500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240216 | 174400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240216 | 174300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240216 | 174200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240216 | 174100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240216 | 174000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 37240 |
| 93 | 20240216 | 173900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240216 | 173800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240216 | 173700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240216 | 173600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240216 | 173500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240216 | 173400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240216 | 173300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240216 | 173200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240216 | 173100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240216 | 173000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240216 | 172900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240216 | 172800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240216 | 172700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240216 | 172600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240216 | 172500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240216 | 172400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240216 | 172300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240216 | 172200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240216 | 172100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240216 | 172000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240216 | 171900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240216 | 171800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240216 | 171700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240216 | 171600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240216 | 171500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240216 | 171400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240216 | 171300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240216 | 171200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240216 | 171100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240216 | 171000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 37240 |
| 123 | 20240216 | 170900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240216 | 170800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240216 | 170700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240216 | 170600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240216 | 170500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240216 | 170400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240216 | 170300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240216 | 170200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240216 | 170100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240216 | 170000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240216 | 165900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240216 | 165800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240216 | 165700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240216 | 165600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240216 | 165500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240216 | 165400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240216 | 165300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240216 | 165200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240216 | 165100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240216 | 165000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240216 | 164900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240216 | 164800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240216 | 164700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240216 | 164600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240216 | 164500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240216 | 164400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240216 | 164300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240216 | 164200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240216 | 164100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240216 | 164000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 37240 |
| 153 | 20240216 | 163900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240216 | 163800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240216 | 163700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240216 | 163600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240216 | 163500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240216 | 163400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240216 | 163300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240216 | 163200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240216 | 163100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240216 | 163000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240216 | 162900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240216 | 162800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240216 | 162700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240216 | 162600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240216 | 162500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240216 | 162400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240216 | 162300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240216 | 162200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240216 | 162100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240216 | 162000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240216 | 161900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240216 | 161800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240216 | 161700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240216 | 161600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240216 | 161500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240216 | 161400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240216 | 161300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240216 | 161200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240216 | 161100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240216 | 161000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 37240 |
| 183 | 20240216 | 160900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240216 | 160800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240216 | 160700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240216 | 160600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240216 | 160500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240216 | 160400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240216 | 160300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240216 | 160200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240216 | 160100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240216 | 160000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240216 | 155900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240216 | 155800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240216 | 155700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240216 | 155600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240216 | 155500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240216 | 155400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240216 | 155300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240216 | 155200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240216 | 155100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240216 | 155000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240216 | 154900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240216 | 154800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240216 | 154700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240216 | 154600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240216 | 154500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240216 | 154400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240216 | 154300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240216 | 154200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240216 | 154100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240216 | 154000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 37240 |
| 213 | 20240216 | 153900 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240216 | 153800 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240216 | 153700 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240216 | 153600 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240216 | 153500 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240216 | 153400 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240216 | 153300 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240216 | 153200 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240216 | 153100 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240216 | 153000 | 17062630100 | 24450 | 24450 | 24450 | 24450 | 37240 |
| 223 | 20240216 | 152900 | 16152112100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240216 | 152800 | 16152112100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240216 | 152700 | 16152112100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240216 | 152600 | 16152112100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240216 | 152500 | 16152112100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240216 | 152400 | 16152112100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240216 | 152300 | 16152112100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240216 | 152200 | 16152112100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240216 | 152100 | 16152112100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240216 | 152000 | 16152112100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240216 | 151900 | 16152112100 | 24500 | 24450 | 24500 | 24450 | 5982 |
| 234 | 20240216 | 151800 | 16005676450 | 24500 | 24450 | 24500 | 24450 | 3486 |
| 235 | 20240216 | 151700 | 15920323450 | 24450 | 24500 | 24500 | 24450 | 2091 |
| 236 | 20240216 | 151600 | 15869125500 | 24450 | 24500 | 24500 | 24450 | 576 |
| 237 | 20240216 | 151500 | 15855025000 | 24500 | 24450 | 24500 | 24450 | 1085 |
| 238 | 20240216 | 151400 | 15828449050 | 24450 | 24450 | 24500 | 24450 | 2237 |
| 239 | 20240216 | 151300 | 15773692000 | 24450 | 24500 | 24500 | 24450 | 2497 |
| 240 | 20240216 | 151200 | 15712625900 | 24500 | 24500 | 24500 | 24450 | 1400 |
| 241 | 20240216 | 151100 | 15678378400 | 24450 | 24450 | 24500 | 24450 | 1227 |
| 242 | 20240216 | 151000 | 15648353400 | 24500 | 24450 | 24500 | 24450 | 1977 |
| 243 | 20240216 | 150900 | 15599984950 | 24450 | 24400 | 24500 | 24350 | 24905 |
| 244 | 20240216 | 150800 | 14991295800 | 24400 | 24400 | 24400 | 24350 | 253 |
| 245 | 20240216 | 150700 | 14985124550 | 24400 | 24400 | 24400 | 24350 | 242 |
| 246 | 20240216 | 150600 | 14979226100 | 24350 | 24400 | 24400 | 24350 | 541 |
| 247 | 20240216 | 150500 | 14966031850 | 24400 | 24400 | 24400 | 24350 | 636 |
| 248 | 20240216 | 150400 | 14950535150 | 24350 | 24400 | 24400 | 24350 | 2197 |
| 249 | 20240216 | 150300 | 14897030800 | 24400 | 24350 | 24400 | 24300 | 2200 |
| 250 | 20240216 | 150200 | 14843549500 | 24300 | 24350 | 24400 | 24300 | 3378 |
| 251 | 20240216 | 150100 | 14761306750 | 24350 | 24400 | 24400 | 24350 | 669 |
| 252 | 20240216 | 150000 | 14745011650 | 24400 | 24400 | 24450 | 24350 | 10802 |
| 253 | 20240216 | 145900 | 14481682350 | 24400 | 24450 | 24450 | 24400 | 1302 |
| 254 | 20240216 | 145800 | 14449907350 | 24450 | 24450 | 24450 | 24400 | 633 |
| 255 | 20240216 | 145700 | 14434451550 | 24450 | 24350 | 24450 | 24350 | 5287 |
| 256 | 20240216 | 145600 | 14305451500 | 24400 | 24350 | 24400 | 24350 | 2900 |
| 257 | 20240216 | 145500 | 14234724600 | 24400 | 24400 | 24400 | 24350 | 511 |
| 258 | 20240216 | 145400 | 14222269550 | 24350 | 24400 | 24400 | 24350 | 243 |
| 259 | 20240216 | 145300 | 14216343200 | 24400 | 24400 | 24450 | 24350 | 6784 |
| 260 | 20240216 | 145200 | 14050824550 | 24400 | 24400 | 24450 | 24400 | 539 |
| 261 | 20240216 | 145100 | 14037656050 | 24400 | 24400 | 24450 | 24400 | 4238 |
| 262 | 20240216 | 145000 | 13934223750 | 24400 | 24400 | 24400 | 24350 | 30300 |
| 263 | 20240216 | 144900 | 13195018650 | 24400 | 24350 | 24400 | 24300 | 11383 |
| 264 | 20240216 | 144800 | 12917693500 | 24350 | 24350 | 24350 | 24300 | 868 |
| 265 | 20240216 | 144700 | 12896563000 | 24350 | 24350 | 24350 | 24300 | 604 |
| 266 | 20240216 | 144600 | 12881863450 | 24300 | 24300 | 24350 | 24300 | 1092 |
| 267 | 20240216 | 144500 | 12855281200 | 24350 | 24300 | 24350 | 24300 | 1251 |
| 268 | 20240216 | 144400 | 12824824550 | 24350 | 24350 | 24350 | 24300 | 2408 |
| 269 | 20240216 | 144300 | 12766253250 | 24300 | 24300 | 24350 | 24300 | 878 |
| 270 | 20240216 | 144200 | 12744882550 | 24300 | 24300 | 24350 | 24300 | 4676 |
| 271 | 20240216 | 144100 | 12631030100 | 24350 | 24350 | 24350 | 24300 | 2679 |
| 272 | 20240216 | 144000 | 12565812500 | 24300 | 24350 | 24350 | 24300 | 94 |
| 273 | 20240216 | 143900 | 12563525550 | 24350 | 24300 | 24350 | 24300 | 474 |
| 274 | 20240216 | 143800 | 12551995900 | 24350 | 24350 | 24350 | 24300 | 464 |
| 275 | 20240216 | 143700 | 12540704850 | 24350 | 24350 | 24350 | 24300 | 298 |
| 276 | 20240216 | 143600 | 12533459250 | 24350 | 24300 | 24350 | 24300 | 782 |
| 277 | 20240216 | 143500 | 12514423250 | 24300 | 24300 | 24350 | 24300 | 2403 |
| 278 | 20240216 | 143400 | 12455929000 | 24300 | 24300 | 24350 | 24300 | 251 |
| 279 | 20240216 | 143300 | 12449823800 | 24300 | 24300 | 24350 | 24300 | 1412 |
| 280 | 20240216 | 143200 | 12415508400 | 24350 | 24350 | 24350 | 24300 | 200 |
| 281 | 20240216 | 143100 | 12410645800 | 24350 | 24350 | 24350 | 24300 | 480 |
| 282 | 20240216 | 143000 | 12398966800 | 24300 | 24350 | 24350 | 24300 | 1543 |
| 283 | 20240216 | 142900 | 12361406800 | 24350 | 24350 | 24350 | 24300 | 563 |
| 284 | 20240216 | 142800 | 12347700950 | 24350 | 24300 | 24350 | 24300 | 850 |
| 285 | 20240216 | 142700 | 12327029650 | 24350 | 24350 | 24350 | 24300 | 661 |
| 286 | 20240216 | 142600 | 12310945150 | 24350 | 24300 | 24350 | 24300 | 392 |
| 287 | 20240216 | 142500 | 12301405850 | 24300 | 24350 | 24350 | 24300 | 338 |
| 288 | 20240216 | 142400 | 12293186500 | 24350 | 24350 | 24350 | 24300 | 416 |
| 289 | 20240216 | 142300 | 12283070350 | 24300 | 24350 | 24350 | 24300 | 300 |
| 290 | 20240216 | 142200 | 12275775950 | 24350 | 24350 | 24350 | 24300 | 231 |
| 291 | 20240216 | 142100 | 12270159650 | 24350 | 24350 | 24350 | 24300 | 380 |
| 292 | 20240216 | 142000 | 12260915950 | 24350 | 24350 | 24350 | 24300 | 1047 |
| 293 | 20240216 | 141900 | 12235436600 | 24350 | 24350 | 24350 | 24300 | 141 |
| 294 | 20240216 | 141800 | 12232008150 | 24350 | 24350 | 24350 | 24300 | 485 |
| 295 | 20240216 | 141700 | 12220218200 | 24350 | 24350 | 24350 | 24300 | 158 |
| 296 | 20240216 | 141600 | 12216373800 | 24300 | 24350 | 24350 | 24300 | 348 |
| 297 | 20240216 | 141500 | 12207914100 | 24350 | 24300 | 24350 | 24300 | 8359 |
| 298 | 20240216 | 141400 | 12004786200 | 24300 | 24350 | 24350 | 24300 | 263 |
| 299 | 20240216 | 141300 | 11998386850 | 24350 | 24350 | 24350 | 24300 | 1474 |
| 300 | 20240216 | 141200 | 11962499350 | 24300 | 24300 | 24350 | 24300 | 561 |
| 301 | 20240216 | 141100 | 11948852400 | 24300 | 24350 | 24350 | 24300 | 595 |
| 302 | 20240216 | 141000 | 11934374950 | 24300 | 24300 | 24350 | 24300 | 250 |
| 303 | 20240216 | 140900 | 11928296050 | 24350 | 24300 | 24350 | 24300 | 533 |
| 304 | 20240216 | 140800 | 11915335500 | 24300 | 24300 | 24350 | 24300 | 405 |
| 305 | 20240216 | 140700 | 11905491200 | 24350 | 24350 | 24350 | 24300 | 194 |
| 306 | 20240216 | 140600 | 11900771900 | 24350 | 24300 | 24350 | 24300 | 195 |
| 307 | 20240216 | 140500 | 11896029750 | 24300 | 24400 | 24400 | 24300 | 13558 |
| 308 | 20240216 | 140400 | 11565920500 | 24350 | 24400 | 24400 | 24350 | 908 |
| 309 | 20240216 | 140300 | 11543807300 | 24400 | 24350 | 24400 | 24350 | 340 |
| 310 | 20240216 | 140200 | 11535515600 | 24400 | 24350 | 24400 | 24350 | 601 |
| 311 | 20240216 | 140100 | 11520862900 | 24350 | 24400 | 24400 | 24350 | 1542 |
| 312 | 20240216 | 140000 | 11483295050 | 24350 | 24350 | 24400 | 24350 | 1482 |
| 313 | 20240216 | 135900 | 11447185850 | 24400 | 24350 | 24400 | 24350 | 229 |
| 314 | 20240216 | 135800 | 11441604450 | 24400 | 24300 | 24400 | 24300 | 1321 |
| 315 | 20240216 | 135700 | 11409435550 | 24350 | 24350 | 24350 | 24300 | 3624 |
| 316 | 20240216 | 135600 | 11321201350 | 24350 | 24350 | 24350 | 24300 | 5430 |
| 317 | 20240216 | 135500 | 11189000600 | 24300 | 24300 | 24350 | 24300 | 522 |
| 318 | 20240216 | 135400 | 11176308400 | 24350 | 24350 | 24350 | 24300 | 524 |
| 319 | 20240216 | 135300 | 11163569650 | 24350 | 24300 | 24350 | 24300 | 449 |
| 320 | 20240216 | 135200 | 11152651350 | 24300 | 24350 | 24350 | 24300 | 306 |
| 321 | 20240216 | 135100 | 11145203550 | 24300 | 24350 | 24350 | 24300 | 488 |
| 322 | 20240216 | 135000 | 11133341750 | 24350 | 24350 | 24350 | 24300 | 684 |
| 323 | 20240216 | 134900 | 11116704200 | 24350 | 24300 | 24350 | 24300 | 668 |
| 324 | 20240216 | 134800 | 11100452250 | 24350 | 24300 | 24350 | 24300 | 492 |
| 325 | 20240216 | 134700 | 11088485150 | 24350 | 24350 | 24350 | 24300 | 689 |
| 326 | 20240216 | 134600 | 11071736300 | 24350 | 24300 | 24350 | 24300 | 677 |
| 327 | 20240216 | 134500 | 11055263900 | 24300 | 24300 | 24350 | 24300 | 442 |
| 328 | 20240216 | 134400 | 11044509250 | 24350 | 24300 | 24350 | 24300 | 1211 |
| 329 | 20240216 | 134300 | 11015036950 | 24350 | 24350 | 24350 | 24300 | 877 |
| 330 | 20240216 | 134200 | 10993695850 | 24350 | 24350 | 24350 | 24300 | 479 |
| 331 | 20240216 | 134100 | 10982047000 | 24350 | 24300 | 24350 | 24300 | 1094 |
| 332 | 20240216 | 134000 | 10955424850 | 24350 | 24300 | 24350 | 24300 | 477 |
| 333 | 20240216 | 133900 | 10943821150 | 24350 | 24350 | 24350 | 24300 | 329 |
| 334 | 20240216 | 133800 | 10935817250 | 24350 | 24350 | 24350 | 24300 | 229 |
| 335 | 20240216 | 133700 | 10930248100 | 24350 | 24250 | 24350 | 24250 | 21775 |
| 336 | 20240216 | 133600 | 10400726750 | 24250 | 24300 | 24300 | 24250 | 2671 |
| 337 | 20240216 | 133500 | 10335829750 | 24250 | 24250 | 24300 | 24250 | 311 |
| 338 | 20240216 | 133400 | 10328280700 | 24300 | 24200 | 24300 | 24200 | 3081 |
| 339 | 20240216 | 133300 | 10253565000 | 24250 | 24250 | 24250 | 24200 | 525 |
| 340 | 20240216 | 133200 | 10240853400 | 24250 | 24250 | 24250 | 24200 | 221 |
| 341 | 20240216 | 133100 | 10235499000 | 24250 | 24250 | 24250 | 24200 | 223 |
| 342 | 20240216 | 133000 | 10230097600 | 24250 | 24250 | 24250 | 24200 | 471 |
| 343 | 20240216 | 132900 | 10218688750 | 24200 | 24250 | 24250 | 24200 | 834 |
| 344 | 20240216 | 132800 | 10198470700 | 24200 | 24250 | 24250 | 24200 | 1640 |
| 345 | 20240216 | 132700 | 10158703250 | 24250 | 24250 | 24250 | 24200 | 612 |
| 346 | 20240216 | 132600 | 10143876950 | 24250 | 24200 | 24250 | 24200 | 323 |
| 347 | 20240216 | 132500 | 10136055850 | 24200 | 24200 | 24250 | 24200 | 11497 |
| 348 | 20240216 | 132400 | 9857822650 | 24250 | 24250 | 24250 | 24200 | 256 |
| 349 | 20240216 | 132300 | 9851622850 | 24250 | 24200 | 24250 | 24200 | 630 |
| 350 | 20240216 | 132200 | 9836369850 | 24250 | 24200 | 24250 | 24200 | 352 |
| 351 | 20240216 | 132100 | 9827841200 | 24250 | 24200 | 24250 | 24200 | 333 |
| 352 | 20240216 | 132000 | 9819776350 | 24250 | 24250 | 24250 | 24200 | 301 |
| 353 | 20240216 | 131900 | 9812486800 | 24250 | 24250 | 24300 | 24200 | 4220 |
| 354 | 20240216 | 131800 | 9710168100 | 24250 | 24300 | 24300 | 24250 | 2020 |
| 355 | 20240216 | 131700 | 9661171150 | 24300 | 24250 | 24300 | 24250 | 2017 |
| 356 | 20240216 | 131600 | 9612256050 | 24300 | 24300 | 24300 | 24250 | 5393 |
| 357 | 20240216 | 131500 | 9481236950 | 24300 | 24250 | 24300 | 24250 | 2219 |
| 358 | 20240216 | 131400 | 9427380550 | 24300 | 24250 | 24300 | 24200 | 13289 |
| 359 | 20240216 | 131300 | 9105122000 | 24200 | 24250 | 24250 | 24200 | 769 |
| 360 | 20240216 | 131200 | 9086476400 | 24200 | 24250 | 24250 | 24200 | 603 |
| 361 | 20240216 | 131100 | 9071869150 | 24250 | 24200 | 24250 | 24150 | 8468 |
| 362 | 20240216 | 131000 | 8866946350 | 24200 | 24150 | 24200 | 24150 | 1466 |
| 363 | 20240216 | 130900 | 8831492400 | 24150 | 24200 | 24200 | 24150 | 1111 |
| 364 | 20240216 | 130800 | 8804633000 | 24150 | 24150 | 24200 | 24150 | 421 |
| 365 | 20240216 | 130700 | 8794459450 | 24200 | 24150 | 24200 | 24150 | 390 |
| 366 | 20240216 | 130600 | 8785028100 | 24150 | 24150 | 24200 | 24150 | 616 |
| 367 | 20240216 | 130500 | 8770148850 | 24150 | 24200 | 24200 | 24150 | 617 |
| 368 | 20240216 | 130400 | 8755238500 | 24200 | 24150 | 24200 | 24150 | 357 |
| 369 | 20240216 | 130300 | 8746607400 | 24200 | 24150 | 24200 | 24150 | 54 |
| 370 | 20240216 | 130200 | 8745300800 | 24200 | 24200 | 24200 | 24150 | 797 |
| 371 | 20240216 | 130100 | 8726048150 | 24150 | 24200 | 24200 | 24150 | 346 |
| 372 | 20240216 | 130000 | 8717681250 | 24200 | 24200 | 24200 | 24150 | 417 |
| 373 | 20240216 | 125900 | 8707604300 | 24150 | 24200 | 24200 | 24150 | 450 |
| 374 | 20240216 | 125800 | 8696717550 | 24150 | 24200 | 24200 | 24150 | 1288 |
| 375 | 20240216 | 125700 | 8665598400 | 24200 | 24200 | 24200 | 24150 | 166 |
| 376 | 20240216 | 125600 | 8661583600 | 24200 | 24150 | 24200 | 24150 | 227 |
| 377 | 20240216 | 125500 | 8656098150 | 24200 | 24200 | 24200 | 24150 | 2244 |
| 378 | 20240216 | 125400 | 8601836300 | 24200 | 24150 | 24200 | 24150 | 346 |
| 379 | 20240216 | 125300 | 8593474950 | 24200 | 24200 | 24200 | 24150 | 640 |
| 380 | 20240216 | 125200 | 8578003500 | 24200 | 24150 | 24200 | 24150 | 1157 |
| 381 | 20240216 | 125100 | 8550059650 | 24150 | 24200 | 24200 | 24150 | 8065 |
| 382 | 20240216 | 125000 | 8355238100 | 24200 | 24200 | 24200 | 24150 | 11277 |
| 383 | 20240216 | 124900 | 8082405000 | 24200 | 24150 | 24200 | 24150 | 1089 |
| 384 | 20240216 | 124800 | 8056099900 | 24200 | 24200 | 24200 | 24150 | 511 |
| 385 | 20240216 | 124700 | 8043754300 | 24200 | 24150 | 24200 | 24150 | 686 |
| 386 | 20240216 | 124600 | 8027180150 | 24150 | 24200 | 24200 | 24100 | 990 |
| 387 | 20240216 | 124500 | 8003269100 | 24200 | 24200 | 24200 | 24150 | 3329 |
| 388 | 20240216 | 124400 | 7922870700 | 24200 | 24150 | 24200 | 24100 | 20909 |
| 389 | 20240216 | 124300 | 7417933350 | 24150 | 24100 | 24150 | 24100 | 570 |
| 390 | 20240216 | 124200 | 7404191800 | 24100 | 24100 | 24150 | 24100 | 365 |
| 391 | 20240216 | 124100 | 7395392100 | 24100 | 24150 | 24150 | 24050 | 7277 |
| 392 | 20240216 | 124000 | 7220028600 | 24150 | 24150 | 24150 | 24100 | 333 |
| 393 | 20240216 | 123900 | 7211997350 | 24150 | 24100 | 24150 | 24100 | 1301 |
| 394 | 20240216 | 123800 | 7180613650 | 24100 | 24100 | 24150 | 24100 | 489 |
| 395 | 20240216 | 123700 | 7168816900 | 24150 | 24150 | 24150 | 24100 | 849 |
| 396 | 20240216 | 123600 | 7148350950 | 24150 | 24100 | 24150 | 24100 | 795 |
| 397 | 20240216 | 123500 | 7129182100 | 24150 | 24150 | 24150 | 24100 | 1306 |
| 398 | 20240216 | 123400 | 7097704700 | 24150 | 24100 | 24150 | 24100 | 768 |
| 399 | 20240216 | 123300 | 7079193300 | 24150 | 24150 | 24150 | 24100 | 1630 |
| 400 | 20240216 | 123200 | 7039905100 | 24100 | 24100 | 24150 | 24100 | 465 |
| 401 | 20240216 | 123100 | 7028695800 | 24150 | 24150 | 24150 | 24100 | 1667 |
| 402 | 20240216 | 123000 | 6988489650 | 24150 | 24100 | 24150 | 24100 | 541 |
| 403 | 20240216 | 122900 | 6975447050 | 24100 | 24150 | 24150 | 24100 | 435 |
| 404 | 20240216 | 122800 | 6964960100 | 24150 | 24150 | 24150 | 24100 | 193 |
| 405 | 20240216 | 122700 | 6960305700 | 24100 | 24100 | 24150 | 24100 | 727 |
| 406 | 20240216 | 122600 | 6942782450 | 24100 | 24100 | 24150 | 24100 | 648 |
| 407 | 20240216 | 122500 | 6927158100 | 24150 | 24100 | 24150 | 24050 | 1115 |
| 408 | 20240216 | 122400 | 6900303000 | 24100 | 24150 | 24150 | 24050 | 311 |
| 409 | 20240216 | 122300 | 6892818550 | 24150 | 24100 | 24150 | 24050 | 812 |
| 410 | 20240216 | 122200 | 6873246150 | 24100 | 24100 | 24150 | 24050 | 769 |
| 411 | 20240216 | 122100 | 6854714200 | 24100 | 24100 | 24150 | 24050 | 634 |
| 412 | 20240216 | 122000 | 6839437300 | 24150 | 24150 | 24150 | 24100 | 625 |
| 413 | 20240216 | 121900 | 6824370050 | 24150 | 24100 | 24150 | 24050 | 688 |
| 414 | 20240216 | 121800 | 6807787050 | 24100 | 24150 | 24150 | 24100 | 263 |
| 415 | 20240216 | 121700 | 6801445800 | 24100 | 24150 | 24150 | 24100 | 444 |
| 416 | 20240216 | 121600 | 6790737350 | 24100 | 24050 | 24150 | 24050 | 2962 |
| 417 | 20240216 | 121500 | 6719344750 | 24050 | 24100 | 24100 | 24050 | 434 |
| 418 | 20240216 | 121400 | 6708902900 | 24150 | 24100 | 24150 | 24100 | 547 |
| 419 | 20240216 | 121300 | 6695717300 | 24150 | 24100 | 24150 | 24050 | 1313 |
| 420 | 20240216 | 121200 | 6664072700 | 24100 | 24100 | 24150 | 24100 | 1147 |
| 421 | 20240216 | 121100 | 6636417100 | 24100 | 24150 | 24150 | 24100 | 382 |
| 422 | 20240216 | 121000 | 6627204550 | 24100 | 24100 | 24150 | 24100 | 618 |
| 423 | 20240216 | 120900 | 6612306000 | 24150 | 24150 | 24150 | 24100 | 197 |
| 424 | 20240216 | 120800 | 6607551750 | 24150 | 24150 | 24150 | 24100 | 1140 |
| 425 | 20240216 | 120700 | 6580071900 | 24150 | 24100 | 24150 | 24100 | 182 |
| 426 | 20240216 | 120600 | 6575682000 | 24100 | 24150 | 24150 | 24100 | 400 |
| 427 | 20240216 | 120500 | 6566037500 | 24150 | 24050 | 24150 | 24050 | 8197 |
| 428 | 20240216 | 120400 | 6368506150 | 24100 | 24100 | 24150 | 24050 | 3748 |
| 429 | 20240216 | 120300 | 6278204500 | 24150 | 24150 | 24150 | 24100 | 800 |
| 430 | 20240216 | 120200 | 6258917950 | 24100 | 24100 | 24150 | 24100 | 702 |
| 431 | 20240216 | 120100 | 6241993400 | 24150 | 24100 | 24150 | 24100 | 1128 |
| 432 | 20240216 | 120000 | 6214801300 | 24100 | 24150 | 24150 | 24100 | 432 |
| 433 | 20240216 | 115900 | 6204384050 | 24100 | 24100 | 24150 | 24100 | 392 |
| 434 | 20240216 | 115800 | 6194933250 | 24100 | 24100 | 24150 | 24100 | 593 |
| 435 | 20240216 | 115700 | 6180636200 | 24150 | 24100 | 24150 | 24100 | 826 |
| 436 | 20240216 | 115600 | 6160720950 | 24100 | 24100 | 24150 | 24100 | 748 |
| 437 | 20240216 | 115500 | 6142689200 | 24100 | 24100 | 24150 | 24100 | 930 |
| 438 | 20240216 | 115400 | 6120268000 | 24100 | 24150 | 24150 | 24100 | 1517 |
| 439 | 20240216 | 115300 | 6083702600 | 24150 | 24100 | 24150 | 24100 | 752 |
| 440 | 20240216 | 115200 | 6065570650 | 24150 | 24100 | 24150 | 24100 | 846 |
| 441 | 20240216 | 115100 | 6045160650 | 24150 | 24100 | 24150 | 24100 | 1293 |
| 442 | 20240216 | 115000 | 6013971800 | 24150 | 24100 | 24150 | 24100 | 333 |
| 443 | 20240216 | 114900 | 6005944100 | 24100 | 24150 | 24150 | 24100 | 492 |
| 444 | 20240216 | 114800 | 5994082200 | 24150 | 24150 | 24150 | 24100 | 614 |
| 445 | 20240216 | 114700 | 5979278800 | 24100 | 24150 | 24150 | 24100 | 553 |
| 446 | 20240216 | 114600 | 5965948550 | 24100 | 24150 | 24150 | 24100 | 496 |
| 447 | 20240216 | 114500 | 5953993450 | 24150 | 24150 | 24150 | 24100 | 267 |
| 448 | 20240216 | 114400 | 5947554600 | 24150 | 24100 | 24150 | 24100 | 173 |
| 449 | 20240216 | 114300 | 5943378900 | 24100 | 24100 | 24150 | 24050 | 519 |
| 450 | 20240216 | 114200 | 5930870550 | 24100 | 24150 | 24150 | 24050 | 484 |
| 451 | 20240216 | 114100 | 5919205800 | 24150 | 24100 | 24150 | 24100 | 694 |
| 452 | 20240216 | 114000 | 5902474500 | 24100 | 24150 | 24150 | 24050 | 4396 |
| 453 | 20240216 | 113900 | 5796532950 | 24100 | 24100 | 24150 | 24050 | 1455 |
| 454 | 20240216 | 113800 | 5761470250 | 24050 | 24150 | 24150 | 24050 | 831 |
| 455 | 20240216 | 113700 | 5741444300 | 24100 | 24100 | 24150 | 24050 | 735 |
| 456 | 20240216 | 113600 | 5723736150 | 24100 | 24050 | 24150 | 24050 | 814 |
| 457 | 20240216 | 113500 | 5704148150 | 24100 | 24100 | 24150 | 24050 | 2035 |
| 458 | 20240216 | 113400 | 5655104100 | 24150 | 24150 | 24150 | 24100 | 271 |
| 459 | 20240216 | 113300 | 5648567300 | 24100 | 24150 | 24150 | 24100 | 3830 |
| 460 | 20240216 | 113200 | 5556258450 | 24150 | 24100 | 24150 | 24100 | 1014 |
| 461 | 20240216 | 113100 | 5531810450 | 24100 | 24100 | 24150 | 24100 | 519 |
| 462 | 20240216 | 113000 | 5519289700 | 24150 | 24100 | 24150 | 24100 | 655 |
| 463 | 20240216 | 112900 | 5503484750 | 24150 | 24100 | 24150 | 24100 | 769 |
| 464 | 20240216 | 112800 | 5484939500 | 24150 | 24150 | 24150 | 24100 | 595 |
| 465 | 20240216 | 112700 | 5470581950 | 24150 | 24100 | 24150 | 24100 | 659 |
| 466 | 20240216 | 112600 | 5454690350 | 24150 | 24100 | 24150 | 24100 | 472 |
| 467 | 20240216 | 112500 | 5443307750 | 24150 | 24100 | 24150 | 24100 | 459 |
| 468 | 20240216 | 112400 | 5432238250 | 24150 | 24100 | 24150 | 24100 | 335 |
| 469 | 20240216 | 112300 | 5424158100 | 24150 | 24150 | 24150 | 24100 | 1270 |
| 470 | 20240216 | 112200 | 5393532000 | 24150 | 24150 | 24150 | 24100 | 3766 |
| 471 | 20240216 | 112100 | 5302767900 | 24100 | 24150 | 24150 | 24100 | 554 |
| 472 | 20240216 | 112000 | 5289406300 | 24150 | 24150 | 24150 | 24100 | 602 |
| 473 | 20240216 | 111900 | 5274881300 | 24150 | 24150 | 24150 | 24100 | 211 |
| 474 | 20240216 | 111800 | 5269790900 | 24150 | 24150 | 24150 | 24100 | 459 |
| 475 | 20240216 | 111700 | 5258718900 | 24150 | 24150 | 24150 | 24100 | 463 |
| 476 | 20240216 | 111600 | 5247545900 | 24150 | 24100 | 24150 | 24050 | 10982 |
| 477 | 20240216 | 111500 | 4982882900 | 24100 | 24100 | 24100 | 24050 | 698 |
| 478 | 20240216 | 111400 | 4966086150 | 24050 | 24100 | 24100 | 24050 | 597 |
| 479 | 20240216 | 111300 | 4951722000 | 24100 | 24100 | 24100 | 24050 | 415 |
| 480 | 20240216 | 111200 | 4941727350 | 24100 | 24100 | 24100 | 24050 | 1473 |
| 481 | 20240216 | 111100 | 4906245650 | 24100 | 24100 | 24100 | 24050 | 802 |
| 482 | 20240216 | 111000 | 4886935850 | 24050 | 24050 | 24100 | 24050 | 185 |
| 483 | 20240216 | 110900 | 4882482600 | 24050 | 24100 | 24100 | 24050 | 215 |
| 484 | 20240216 | 110800 | 4877305050 | 24100 | 24100 | 24100 | 24050 | 845 |
| 485 | 20240216 | 110700 | 4856969750 | 24100 | 24050 | 24100 | 24050 | 1329 |
| 486 | 20240216 | 110600 | 4824943950 | 24050 | 24100 | 24100 | 24050 | 734 |
| 487 | 20240216 | 110500 | 4807266600 | 24100 | 24050 | 24100 | 24000 | 10819 |
| 488 | 20240216 | 110400 | 4547020750 | 24000 | 24050 | 24050 | 24000 | 581 |
| 489 | 20240216 | 110300 | 4533068850 | 24050 | 24000 | 24050 | 24000 | 171 |
| 490 | 20240216 | 110200 | 4528960450 | 24050 | 24050 | 24050 | 24000 | 852 |
| 491 | 20240216 | 110100 | 4508504450 | 24050 | 24000 | 24050 | 24000 | 633 |
| 492 | 20240216 | 110000 | 4493302250 | 24050 | 24050 | 24050 | 24000 | 750 |
| 493 | 20240216 | 105900 | 4475270700 | 24050 | 24000 | 24050 | 24000 | 172 |
| 494 | 20240216 | 105800 | 4471134350 | 24050 | 24050 | 24050 | 24000 | 412 |
| 495 | 20240216 | 105700 | 4461231700 | 24000 | 24050 | 24050 | 24000 | 566 |
| 496 | 20240216 | 105600 | 4447638750 | 24050 | 24050 | 24050 | 24000 | 326 |
| 497 | 20240216 | 105500 | 4439804450 | 24050 | 24050 | 24050 | 24000 | 804 |
| 498 | 20240216 | 105400 | 4420492500 | 24050 | 24050 | 24050 | 24000 | 829 |
| 499 | 20240216 | 105300 | 4400581450 | 24050 | 24050 | 24050 | 24000 | 918 |
| 500 | 20240216 | 105200 | 4378512550 | 24050 | 24000 | 24050 | 24000 | 468 |
| 501 | 20240216 | 105100 | 4367265200 | 24050 | 24000 | 24050 | 24000 | 304 |
| 502 | 20240216 | 105000 | 4359965550 | 24050 | 24050 | 24050 | 24000 | 688 |
| 503 | 20240216 | 104900 | 4343438800 | 24050 | 24050 | 24050 | 24000 | 197 |
| 504 | 20240216 | 104800 | 4338705000 | 24000 | 24050 | 24050 | 24000 | 330 |
| 505 | 20240216 | 104700 | 4330783750 | 24050 | 24050 | 24050 | 24000 | 815 |
| 506 | 20240216 | 104600 | 4311215450 | 24000 | 24050 | 24050 | 24000 | 246 |
| 507 | 20240216 | 104500 | 4305310200 | 24000 | 24000 | 24050 | 24000 | 343 |
| 508 | 20240216 | 104400 | 4297069900 | 24050 | 24000 | 24050 | 24000 | 327 |
| 509 | 20240216 | 104300 | 4289221400 | 24050 | 24050 | 24050 | 24000 | 305 |
| 510 | 20240216 | 104200 | 4281893500 | 24050 | 24050 | 24050 | 24000 | 356 |
| 511 | 20240216 | 104100 | 4273336900 | 24000 | 24050 | 24050 | 24000 | 472 |
| 512 | 20240216 | 104000 | 4262007550 | 24050 | 24000 | 24050 | 24000 | 598 |
| 513 | 20240216 | 103900 | 4247640550 | 24000 | 24000 | 24050 | 24000 | 370 |
| 514 | 20240216 | 103800 | 4238757900 | 24050 | 24050 | 24050 | 24000 | 1593 |
| 515 | 20240216 | 103700 | 4200511250 | 24000 | 24050 | 24050 | 24000 | 465 |
| 516 | 20240216 | 103600 | 4189345600 | 24050 | 24000 | 24050 | 24000 | 535 |
| 517 | 20240216 | 103500 | 4176501150 | 24050 | 24100 | 24100 | 24050 | 3088 |
| 518 | 20240216 | 103400 | 4102231200 | 24100 | 24100 | 24100 | 24050 | 1487 |
| 519 | 20240216 | 103300 | 4066466550 | 24050 | 24050 | 24100 | 24050 | 908 |
| 520 | 20240216 | 103200 | 4044624250 | 24100 | 24100 | 24100 | 24050 | 405 |
| 521 | 20240216 | 103100 | 4034883400 | 24100 | 24100 | 24100 | 24050 | 676 |
| 522 | 20240216 | 103000 | 4018615800 | 24100 | 24100 | 24100 | 24050 | 582 |
| 523 | 20240216 | 102900 | 4004618100 | 24100 | 24050 | 24100 | 24050 | 450 |
| 524 | 20240216 | 102800 | 3993794700 | 24050 | 24100 | 24100 | 24050 | 415 |
| 525 | 20240216 | 102700 | 3983805700 | 24100 | 24050 | 24100 | 24050 | 410 |
| 526 | 20240216 | 102600 | 3973939150 | 24050 | 24100 | 24100 | 24050 | 423 |
| 527 | 20240216 | 102500 | 3963760100 | 24100 | 24100 | 24100 | 24050 | 497 |
| 528 | 20240216 | 102400 | 3951791800 | 24100 | 24100 | 24100 | 24050 | 628 |
| 529 | 20240216 | 102300 | 3936668200 | 24050 | 24100 | 24100 | 24050 | 1594 |
| 530 | 20240216 | 102200 | 3898331800 | 24100 | 24050 | 24100 | 24050 | 1157 |
| 531 | 20240216 | 102100 | 3870505050 | 24100 | 24100 | 24100 | 24050 | 526 |
| 532 | 20240216 | 102000 | 3857845950 | 24050 | 24050 | 24100 | 24050 | 928 |
| 533 | 20240216 | 101900 | 3835526200 | 24050 | 24100 | 24100 | 24050 | 1811 |
| 534 | 20240216 | 101800 | 3791966500 | 24050 | 24100 | 24100 | 24050 | 208 |
| 535 | 20240216 | 101700 | 3786961750 | 24100 | 24050 | 24100 | 24050 | 451 |
| 536 | 20240216 | 101600 | 3776107000 | 24050 | 24100 | 24100 | 24050 | 359 |
| 537 | 20240216 | 101500 | 3767471100 | 24050 | 24100 | 24100 | 24050 | 560 |
| 538 | 20240216 | 101400 | 3754001400 | 24100 | 24050 | 24100 | 24050 | 588 |
| 539 | 20240216 | 101300 | 3739850150 | 24050 | 24050 | 24100 | 24050 | 466 |
| 540 | 20240216 | 101200 | 3728641800 | 24050 | 24050 | 24100 | 24050 | 799 |
| 541 | 20240216 | 101100 | 3709412100 | 24100 | 24100 | 24100 | 24050 | 544 |
| 542 | 20240216 | 101000 | 3696318550 | 24050 | 24100 | 24100 | 24050 | 600 |
| 543 | 20240216 | 100900 | 3681876500 | 24050 | 24050 | 24100 | 24050 | 436 |
| 544 | 20240216 | 100800 | 3671388650 | 24050 | 24100 | 24100 | 24050 | 498 |
| 545 | 20240216 | 100700 | 3659398300 | 24050 | 24100 | 24100 | 24050 | 506 |
| 546 | 20240216 | 100600 | 3647219050 | 24050 | 24050 | 24100 | 24050 | 552 |
| 547 | 20240216 | 100500 | 3633934300 | 24050 | 24050 | 24100 | 24050 | 1897 |
| 548 | 20240216 | 100400 | 3588306950 | 24050 | 24050 | 24050 | 24000 | 1073 |
| 549 | 20240216 | 100300 | 3562522950 | 24050 | 24100 | 24100 | 24000 | 960 |
| 550 | 20240216 | 100200 | 3539440450 | 24100 | 24100 | 24100 | 24050 | 868 |
| 551 | 20240216 | 100100 | 3518563750 | 24100 | 24050 | 24100 | 24050 | 237 |
| 552 | 20240216 | 100000 | 3512862900 | 24100 | 24050 | 24100 | 24000 | 1148 |
| 553 | 20240216 | 095900 | 3485259150 | 24050 | 24100 | 24100 | 24050 | 618 |
| 554 | 20240216 | 095800 | 3470372500 | 24100 | 24100 | 24100 | 24050 | 614 |
| 555 | 20240216 | 095700 | 3455588850 | 24100 | 24100 | 24100 | 24050 | 1051 |
| 556 | 20240216 | 095600 | 3430278650 | 24100 | 24100 | 24100 | 24050 | 1297 |
| 557 | 20240216 | 095500 | 3399070950 | 24050 | 24050 | 24100 | 24050 | 788 |
| 558 | 20240216 | 095400 | 3380104700 | 24100 | 24100 | 24100 | 24050 | 1422 |
| 559 | 20240216 | 095300 | 3345872300 | 24100 | 24100 | 24100 | 24050 | 540 |
| 560 | 20240216 | 095200 | 3332876750 | 24100 | 24100 | 24150 | 24050 | 4091 |
| 561 | 20240216 | 095100 | 3234321650 | 24100 | 24100 | 24150 | 24100 | 3687 |
| 562 | 20240216 | 095000 | 3145459850 | 24150 | 24150 | 24150 | 24100 | 284 |
| 563 | 20240216 | 094900 | 3138605950 | 24100 | 24100 | 24150 | 24100 | 531 |
| 564 | 20240216 | 094800 | 3125794800 | 24100 | 24150 | 24150 | 24100 | 554 |
| 565 | 20240216 | 094700 | 3112432900 | 24100 | 24150 | 24150 | 24100 | 746 |
| 566 | 20240216 | 094600 | 3094420750 | 24150 | 24050 | 24150 | 24050 | 10265 |
| 567 | 20240216 | 094500 | 2847341900 | 24050 | 24050 | 24050 | 24000 | 571 |
| 568 | 20240216 | 094400 | 2833618350 | 24050 | 24050 | 24050 | 24000 | 563 |
| 569 | 20240216 | 094300 | 2820099750 | 24050 | 24050 | 24100 | 24050 | 6337 |
| 570 | 20240216 | 094200 | 2667681150 | 24050 | 24100 | 24100 | 24050 | 326 |
| 571 | 20240216 | 094100 | 2659833800 | 24100 | 24050 | 24100 | 24050 | 385 |
| 572 | 20240216 | 094000 | 2650570450 | 24050 | 24050 | 24100 | 24050 | 766 |
| 573 | 20240216 | 093900 | 2632139500 | 24100 | 24050 | 24100 | 24000 | 1886 |
| 574 | 20240216 | 093800 | 2586779550 | 24050 | 24100 | 24100 | 24050 | 540 |
| 575 | 20240216 | 093700 | 2573789300 | 24100 | 24050 | 24100 | 24000 | 884 |
| 576 | 20240216 | 093600 | 2552520650 | 24050 | 24050 | 24100 | 24000 | 2750 |
| 577 | 20240216 | 093500 | 2486376050 | 24050 | 24050 | 24100 | 24000 | 4035 |
| 578 | 20240216 | 093400 | 2389327900 | 24050 | 24050 | 24050 | 24000 | 951 |
| 579 | 20240216 | 093300 | 2366467500 | 24000 | 24000 | 24050 | 24000 | 3329 |
| 580 | 20240216 | 093200 | 2286411600 | 24050 | 24050 | 24050 | 24000 | 568 |
| 581 | 20240216 | 093100 | 2272758550 | 24050 | 24000 | 24050 | 24000 | 637 |
| 582 | 20240216 | 093000 | 2257463200 | 24000 | 23950 | 24000 | 23950 | 2246 |
| 583 | 20240216 | 092900 | 2203566900 | 24000 | 23950 | 24000 | 23950 | 895 |
| 584 | 20240216 | 092800 | 2182123950 | 23950 | 24000 | 24000 | 23950 | 869 |
| 585 | 20240216 | 092700 | 2161277200 | 24000 | 24000 | 24000 | 23950 | 578 |
| 586 | 20240216 | 092600 | 2147420500 | 24000 | 24000 | 24000 | 24000 | 2438 |
| 587 | 20240216 | 092500 | 2088908500 | 24000 | 24000 | 24050 | 23950 | 4954 |
| 588 | 20240216 | 092400 | 1970011850 | 23950 | 24000 | 24050 | 23950 | 4991 |
| 589 | 20240216 | 092300 | 1850238050 | 24000 | 24000 | 24050 | 24000 | 1335 |
| 590 | 20240216 | 092200 | 1818193850 | 24000 | 24000 | 24000 | 24000 | 378 |
| 591 | 20240216 | 092100 | 1809121850 | 24000 | 24000 | 24050 | 24000 | 1728 |
| 592 | 20240216 | 092000 | 1767645550 | 24000 | 24100 | 24100 | 24000 | 5929 |
| 593 | 20240216 | 091900 | 1625119500 | 24050 | 24050 | 24100 | 24050 | 329 |
| 594 | 20240216 | 091800 | 1617199600 | 24050 | 24100 | 24100 | 24050 | 181 |
| 595 | 20240216 | 091700 | 1612839900 | 24100 | 24050 | 24100 | 24050 | 291 |
| 596 | 20240216 | 091600 | 1605832000 | 24100 | 24050 | 24100 | 24000 | 2511 |
| 597 | 20240216 | 091500 | 1545448700 | 24000 | 24000 | 24050 | 24000 | 517 |
| 598 | 20240216 | 091400 | 1533017050 | 24000 | 24000 | 24050 | 24000 | 2423 |
| 599 | 20240216 | 091300 | 1474860900 | 24050 | 24000 | 24050 | 24000 | 783 |
| 600 | 20240216 | 091200 | 1456050800 | 24050 | 24100 | 24100 | 24050 | 2700 |
| 601 | 20240216 | 091100 | 1391105550 | 24100 | 24100 | 24150 | 24050 | 3338 |
| 602 | 20240216 | 091000 | 1310664750 | 24100 | 24150 | 24150 | 24100 | 1019 |
| 603 | 20240216 | 090900 | 1286062050 | 24100 | 24150 | 24150 | 24100 | 301 |
| 604 | 20240216 | 090800 | 1278802400 | 24150 | 24100 | 24150 | 24100 | 78 |
| 605 | 20240216 | 090700 | 1276922350 | 24150 | 24100 | 24150 | 24100 | 4020 |
| 606 | 20240216 | 090600 | 1179860100 | 24100 | 24150 | 24150 | 24100 | 353 |
| 607 | 20240216 | 090500 | 1171351650 | 24150 | 24200 | 24200 | 24100 | 4512 |
| 608 | 20240216 | 090400 | 1062393250 | 24150 | 24200 | 24300 | 24150 | 20092 |
| 609 | 20240216 | 090300 | 575903350 | 24150 | 24200 | 24200 | 24150 | 5849 |
| 610 | 20240216 | 090200 | 434560300 | 24150 | 24200 | 24200 | 24100 | 2362 |
| 611 | 20240216 | 090100 | 377517300 | 24200 | 24050 | 24200 | 24050 | 9064 |
| 612 | 20240216 | 090000 | 158950550 | 24050 | 24150 | 24150 | 24050 | 6592 |