33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 26764 |
| 3 | 20240223 | 190900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240223 | 190800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240223 | 190700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240223 | 190600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240223 | 190500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240223 | 190400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240223 | 190300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240223 | 190200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240223 | 190100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240223 | 190000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240223 | 185900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240223 | 185800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240223 | 185700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240223 | 185600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240223 | 185500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240223 | 185400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240223 | 185300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240223 | 185200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240223 | 185100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240223 | 185000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240223 | 184900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240223 | 184800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240223 | 184700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240223 | 184600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240223 | 184500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240223 | 184400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240223 | 184300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240223 | 184200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240223 | 184100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240223 | 184000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 26764 |
| 33 | 20240223 | 183900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240223 | 183800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240223 | 183700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240223 | 183600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240223 | 183500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240223 | 183400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240223 | 183300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240223 | 183200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240223 | 183100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240223 | 183000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240223 | 182900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240223 | 182800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240223 | 182700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240223 | 182600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240223 | 182500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240223 | 182400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240223 | 182300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240223 | 182200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240223 | 182100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240223 | 182000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240223 | 181900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240223 | 181800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240223 | 181700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240223 | 181600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240223 | 181500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240223 | 181400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240223 | 181300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240223 | 181200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240223 | 181100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240223 | 181000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 26764 |
| 63 | 20240223 | 180900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240223 | 180800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240223 | 180700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240223 | 180600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240223 | 180500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240223 | 180400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240223 | 180300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240223 | 180200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240223 | 180100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240223 | 180000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240223 | 175900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240223 | 175800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240223 | 175700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240223 | 175600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240223 | 175500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240223 | 175400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240223 | 175300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240223 | 175200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240223 | 175100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240223 | 175000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240223 | 174900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240223 | 174800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240223 | 174700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240223 | 174600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240223 | 174500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240223 | 174400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240223 | 174300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240223 | 174200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240223 | 174100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240223 | 174000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 26764 |
| 93 | 20240223 | 173900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240223 | 173800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240223 | 173700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240223 | 173600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240223 | 173500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240223 | 173400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240223 | 173300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240223 | 173200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240223 | 173100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240223 | 173000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240223 | 172900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240223 | 172800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240223 | 172700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240223 | 172600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240223 | 172500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240223 | 172400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240223 | 172300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240223 | 172200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240223 | 172100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240223 | 172000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240223 | 171900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240223 | 171800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240223 | 171700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240223 | 171600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240223 | 171500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240223 | 171400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240223 | 171300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240223 | 171200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240223 | 171100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240223 | 171000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 26764 |
| 123 | 20240223 | 170900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240223 | 170800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240223 | 170700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240223 | 170600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240223 | 170500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240223 | 170400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240223 | 170300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240223 | 170200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240223 | 170100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240223 | 170000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240223 | 165900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240223 | 165800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240223 | 165700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240223 | 165600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240223 | 165500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240223 | 165400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240223 | 165300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240223 | 165200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240223 | 165100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240223 | 165000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240223 | 164900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240223 | 164800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240223 | 164700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240223 | 164600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240223 | 164500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240223 | 164400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240223 | 164300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240223 | 164200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240223 | 164100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240223 | 164000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 26764 |
| 153 | 20240223 | 163900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240223 | 163800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240223 | 163700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240223 | 163600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240223 | 163500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240223 | 163400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240223 | 163300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240223 | 163200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240223 | 163100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240223 | 163000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240223 | 162900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240223 | 162800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240223 | 162700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240223 | 162600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240223 | 162500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240223 | 162400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240223 | 162300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240223 | 162200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240223 | 162100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240223 | 162000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240223 | 161900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240223 | 161800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240223 | 161700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240223 | 161600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240223 | 161500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240223 | 161400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240223 | 161300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240223 | 161200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240223 | 161100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240223 | 161000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 26764 |
| 183 | 20240223 | 160900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240223 | 160800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240223 | 160700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240223 | 160600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240223 | 160500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240223 | 160400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240223 | 160300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240223 | 160200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240223 | 160100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240223 | 160000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240223 | 155900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240223 | 155800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240223 | 155700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240223 | 155600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240223 | 155500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240223 | 155400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240223 | 155300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240223 | 155200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240223 | 155100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240223 | 155000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240223 | 154900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240223 | 154800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240223 | 154700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240223 | 154600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240223 | 154500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240223 | 154400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240223 | 154300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240223 | 154200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240223 | 154100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240223 | 154000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 26764 |
| 213 | 20240223 | 153900 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240223 | 153800 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240223 | 153700 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240223 | 153600 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240223 | 153500 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240223 | 153400 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240223 | 153300 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240223 | 153200 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240223 | 153100 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240223 | 153000 | 16840571250 | 23800 | 23800 | 23800 | 23800 | 26764 |
| 223 | 20240223 | 152900 | 16203588050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240223 | 152800 | 16203588050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240223 | 152700 | 16203588050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240223 | 152600 | 16203588050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240223 | 152500 | 16203588050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240223 | 152400 | 16203588050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240223 | 152300 | 16203588050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240223 | 152200 | 16203588050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240223 | 152100 | 16203588050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240223 | 152000 | 16203588050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240223 | 151900 | 16203588050 | 23750 | 23750 | 23800 | 23750 | 11993 |
| 234 | 20240223 | 151800 | 15918674750 | 23800 | 23800 | 23850 | 23750 | 3259 |
| 235 | 20240223 | 151700 | 15841106800 | 23750 | 23800 | 23800 | 23750 | 3176 |
| 236 | 20240223 | 151600 | 15765584050 | 23800 | 23850 | 23850 | 23800 | 2119 |
| 237 | 20240223 | 151500 | 15715150350 | 23800 | 23800 | 23850 | 23800 | 12802 |
| 238 | 20240223 | 151400 | 15410458650 | 23850 | 23850 | 23850 | 23800 | 250 |
| 239 | 20240223 | 151300 | 15404496650 | 23800 | 23850 | 23850 | 23800 | 723 |
| 240 | 20240223 | 151200 | 15387261700 | 23850 | 23900 | 23900 | 23800 | 16506 |
| 241 | 20240223 | 151100 | 14993595750 | 23900 | 23950 | 23950 | 23900 | 3903 |
| 242 | 20240223 | 151000 | 14900308900 | 23950 | 24000 | 24000 | 23900 | 325 |
| 243 | 20240223 | 150900 | 14892525350 | 24000 | 24000 | 24000 | 23900 | 1492 |
| 244 | 20240223 | 150800 | 14856764950 | 23950 | 23900 | 24000 | 23900 | 1579 |
| 245 | 20240223 | 150700 | 14818899000 | 23950 | 23900 | 24000 | 23900 | 1156 |
| 246 | 20240223 | 150600 | 14791172600 | 23950 | 24000 | 24000 | 23900 | 3805 |
| 247 | 20240223 | 150500 | 14700048550 | 24000 | 24000 | 24000 | 23950 | 2112 |
| 248 | 20240223 | 150400 | 14649385900 | 23950 | 24000 | 24000 | 23900 | 2484 |
| 249 | 20240223 | 150300 | 14589835350 | 24000 | 23950 | 24000 | 23900 | 1898 |
| 250 | 20240223 | 150200 | 14544374350 | 23900 | 23950 | 23950 | 23900 | 1555 |
| 251 | 20240223 | 150100 | 14507143950 | 23950 | 23950 | 23950 | 23900 | 4720 |
| 252 | 20240223 | 150000 | 14394270400 | 23950 | 23900 | 23950 | 23900 | 2264 |
| 253 | 20240223 | 145900 | 14340048450 | 23900 | 23900 | 23950 | 23900 | 1775 |
| 254 | 20240223 | 145800 | 14297545250 | 23950 | 23950 | 24000 | 23900 | 2594 |
| 255 | 20240223 | 145700 | 14235419150 | 23950 | 23950 | 23950 | 23900 | 1794 |
| 256 | 20240223 | 145600 | 14192453750 | 23950 | 23950 | 23950 | 23900 | 1814 |
| 257 | 20240223 | 145500 | 14149008900 | 23950 | 23900 | 23950 | 23900 | 1940 |
| 258 | 20240223 | 145400 | 14102554300 | 23950 | 23950 | 24000 | 23900 | 1294 |
| 259 | 20240223 | 145300 | 14071563850 | 23950 | 23900 | 23950 | 23900 | 3650 |
| 260 | 20240223 | 145200 | 13984167600 | 23900 | 23900 | 23950 | 23900 | 1619 |
| 261 | 20240223 | 145100 | 13945442150 | 23900 | 23950 | 23950 | 23850 | 398 |
| 262 | 20240223 | 145000 | 13935933100 | 23950 | 23900 | 23950 | 23850 | 2040 |
| 263 | 20240223 | 144900 | 13887175700 | 23900 | 23900 | 23950 | 23900 | 1353 |
| 264 | 20240223 | 144800 | 13854798500 | 23900 | 23900 | 23900 | 23850 | 1366 |
| 265 | 20240223 | 144700 | 13822154800 | 23900 | 23900 | 23900 | 23900 | 1120 |
| 266 | 20240223 | 144600 | 13795386800 | 23900 | 23900 | 23900 | 23850 | 1139 |
| 267 | 20240223 | 144500 | 13768170100 | 23900 | 23850 | 23950 | 23850 | 1594 |
| 268 | 20240223 | 144400 | 13730061950 | 23850 | 23900 | 23900 | 23850 | 1024 |
| 269 | 20240223 | 144300 | 13705591200 | 23900 | 23900 | 23900 | 23850 | 1746 |
| 270 | 20240223 | 144200 | 13663884100 | 23850 | 23900 | 23900 | 23850 | 1181 |
| 271 | 20240223 | 144100 | 13635663500 | 23900 | 23850 | 23950 | 23850 | 1166 |
| 272 | 20240223 | 144000 | 13607798950 | 23900 | 23900 | 23900 | 23850 | 3913 |
| 273 | 20240223 | 143900 | 13514279150 | 23900 | 23900 | 23950 | 23850 | 11922 |
| 274 | 20240223 | 143800 | 13229340850 | 23900 | 23950 | 23950 | 23900 | 1185 |
| 275 | 20240223 | 143700 | 13200960150 | 23950 | 23950 | 23950 | 23900 | 1503 |
| 276 | 20240223 | 143600 | 13164976750 | 23900 | 23900 | 23950 | 23900 | 1130 |
| 277 | 20240223 | 143500 | 13137915500 | 23900 | 23950 | 23950 | 23900 | 669 |
| 278 | 20240223 | 143400 | 13121893600 | 23950 | 23950 | 23950 | 23900 | 640 |
| 279 | 20240223 | 143300 | 13106566550 | 23950 | 23950 | 23950 | 23900 | 480 |
| 280 | 20240223 | 143200 | 13095075750 | 23950 | 23900 | 23950 | 23900 | 382 |
| 281 | 20240223 | 143100 | 13085927300 | 23900 | 23950 | 23950 | 23900 | 3728 |
| 282 | 20240223 | 143000 | 12996645100 | 23950 | 23950 | 23950 | 23900 | 325 |
| 283 | 20240223 | 142900 | 12988867550 | 23900 | 23950 | 23950 | 23900 | 394 |
| 284 | 20240223 | 142800 | 12979431750 | 23950 | 23900 | 23950 | 23900 | 599 |
| 285 | 20240223 | 142700 | 12965090250 | 23900 | 23900 | 23950 | 23900 | 598 |
| 286 | 20240223 | 142600 | 12950770050 | 23950 | 23950 | 23950 | 23900 | 470 |
| 287 | 20240223 | 142500 | 12939517850 | 23950 | 23950 | 23950 | 23900 | 667 |
| 288 | 20240223 | 142400 | 12923544100 | 23950 | 23900 | 24000 | 23900 | 716 |
| 289 | 20240223 | 142300 | 12906397050 | 23950 | 23900 | 23950 | 23900 | 466 |
| 290 | 20240223 | 142200 | 12895240550 | 23950 | 24000 | 24000 | 23900 | 408 |
| 291 | 20240223 | 142100 | 12885457050 | 24000 | 23900 | 24000 | 23900 | 730 |
| 292 | 20240223 | 142000 | 12867976350 | 23950 | 23950 | 23950 | 23900 | 601 |
| 293 | 20240223 | 141900 | 12853587250 | 23950 | 23950 | 23950 | 23900 | 568 |
| 294 | 20240223 | 141800 | 12839987750 | 23950 | 23900 | 23950 | 23900 | 278 |
| 295 | 20240223 | 141700 | 12833336500 | 23950 | 23950 | 23950 | 23900 | 613 |
| 296 | 20240223 | 141600 | 12818656500 | 23950 | 23950 | 23950 | 23900 | 724 |
| 297 | 20240223 | 141500 | 12801320200 | 23900 | 23900 | 23950 | 23900 | 735 |
| 298 | 20240223 | 141400 | 12783735700 | 23950 | 23900 | 23950 | 23900 | 598 |
| 299 | 20240223 | 141300 | 12769414700 | 23950 | 23900 | 23950 | 23900 | 2994 |
| 300 | 20240223 | 141200 | 12697818200 | 23900 | 23950 | 23950 | 23900 | 1101 |
| 301 | 20240223 | 141100 | 12671454450 | 23950 | 23900 | 23950 | 23900 | 736 |
| 302 | 20240223 | 141000 | 12653831500 | 23900 | 23900 | 23950 | 23900 | 811 |
| 303 | 20240223 | 140900 | 12634417200 | 23900 | 23900 | 23950 | 23900 | 246 |
| 304 | 20240223 | 140800 | 12628527800 | 23900 | 23900 | 23900 | 23850 | 4264 |
| 305 | 20240223 | 140700 | 12526623100 | 23900 | 23850 | 23900 | 23850 | 380 |
| 306 | 20240223 | 140600 | 12517542900 | 23900 | 23900 | 23900 | 23850 | 538 |
| 307 | 20240223 | 140500 | 12504694550 | 23850 | 23850 | 23900 | 23850 | 388 |
| 308 | 20240223 | 140400 | 12495425250 | 23850 | 23850 | 23900 | 23850 | 422 |
| 309 | 20240223 | 140300 | 12485341350 | 23900 | 23900 | 23900 | 23850 | 1521 |
| 310 | 20240223 | 140200 | 12449027300 | 23850 | 23850 | 23900 | 23850 | 278 |
| 311 | 20240223 | 140100 | 12442383700 | 23900 | 23900 | 23900 | 23850 | 2062 |
| 312 | 20240223 | 140000 | 12393105700 | 23900 | 23900 | 23900 | 23850 | 1200 |
| 313 | 20240223 | 135900 | 12364455050 | 23900 | 23900 | 23900 | 23850 | 395 |
| 314 | 20240223 | 135800 | 12355015100 | 23850 | 23850 | 23900 | 23850 | 5422 |
| 315 | 20240223 | 135700 | 12225430400 | 23850 | 23900 | 23950 | 23850 | 1208 |
| 316 | 20240223 | 135600 | 12196552550 | 23950 | 23950 | 24000 | 23900 | 16127 |
| 317 | 20240223 | 135500 | 11810417500 | 24000 | 23950 | 24000 | 23950 | 1087 |
| 318 | 20240223 | 135400 | 11784363150 | 23950 | 24000 | 24000 | 23950 | 622 |
| 319 | 20240223 | 135300 | 11769444450 | 23950 | 24000 | 24000 | 23950 | 4908 |
| 320 | 20240223 | 135200 | 11651857050 | 24000 | 23950 | 24000 | 23950 | 314 |
| 321 | 20240223 | 135100 | 11644323250 | 24000 | 24000 | 24000 | 23950 | 573 |
| 322 | 20240223 | 135000 | 11630579400 | 23950 | 24000 | 24000 | 23950 | 494 |
| 323 | 20240223 | 134900 | 11618736100 | 23950 | 23950 | 24000 | 23950 | 836 |
| 324 | 20240223 | 134800 | 11598681900 | 23950 | 24000 | 24000 | 23950 | 617 |
| 325 | 20240223 | 134700 | 11583879850 | 23950 | 23950 | 24000 | 23950 | 302 |
| 326 | 20240223 | 134600 | 11576636600 | 23950 | 24000 | 24000 | 23950 | 783 |
| 327 | 20240223 | 134500 | 11557853150 | 23950 | 24000 | 24000 | 23950 | 413 |
| 328 | 20240223 | 134400 | 11547944250 | 23950 | 24000 | 24000 | 23950 | 437 |
| 329 | 20240223 | 134300 | 11537462100 | 23950 | 23950 | 24000 | 23950 | 243 |
| 330 | 20240223 | 134200 | 11531641800 | 23950 | 23950 | 24000 | 23950 | 685 |
| 331 | 20240223 | 134100 | 11515204050 | 23950 | 23950 | 24000 | 23950 | 1882 |
| 332 | 20240223 | 134000 | 11470106000 | 23950 | 23950 | 24000 | 23950 | 888 |
| 333 | 20240223 | 133900 | 11448820100 | 23950 | 24000 | 24000 | 23950 | 850 |
| 334 | 20240223 | 133800 | 11428427300 | 23950 | 23950 | 24000 | 23950 | 742 |
| 335 | 20240223 | 133700 | 11410620400 | 24000 | 23950 | 24000 | 23950 | 1258 |
| 336 | 20240223 | 133600 | 11380478400 | 23950 | 23950 | 24000 | 23950 | 1019 |
| 337 | 20240223 | 133500 | 11356059100 | 24000 | 23950 | 24000 | 23950 | 728 |
| 338 | 20240223 | 133400 | 11338589400 | 24000 | 23950 | 24000 | 23950 | 487 |
| 339 | 20240223 | 133300 | 11326911700 | 23950 | 24000 | 24000 | 23950 | 518 |
| 340 | 20240223 | 133200 | 11314485650 | 23950 | 23950 | 24000 | 23950 | 505 |
| 341 | 20240223 | 133100 | 11302374450 | 24000 | 24000 | 24000 | 23950 | 336 |
| 342 | 20240223 | 133000 | 11294314350 | 24000 | 23950 | 24000 | 23950 | 221 |
| 343 | 20240223 | 132900 | 11289015700 | 24000 | 23950 | 24000 | 23950 | 134 |
| 344 | 20240223 | 132800 | 11285804100 | 24000 | 23950 | 24000 | 23950 | 1376 |
| 345 | 20240223 | 132700 | 11252781200 | 23950 | 23950 | 24000 | 23950 | 119 |
| 346 | 20240223 | 132600 | 11249925800 | 24000 | 23950 | 24000 | 23950 | 111 |
| 347 | 20240223 | 132500 | 11247263900 | 23950 | 23950 | 23950 | 23900 | 2514 |
| 348 | 20240223 | 132400 | 11187056500 | 23950 | 23950 | 23950 | 23900 | 2518 |
| 349 | 20240223 | 132300 | 11126750450 | 23900 | 23900 | 23950 | 23900 | 320 |
| 350 | 20240223 | 132200 | 11119102200 | 23950 | 23900 | 23950 | 23900 | 1448 |
| 351 | 20240223 | 132100 | 11084425400 | 23900 | 23900 | 23950 | 23850 | 2303 |
| 352 | 20240223 | 132000 | 11029367550 | 23850 | 23900 | 23900 | 23850 | 416 |
| 353 | 20240223 | 131900 | 11019425250 | 23900 | 23850 | 23900 | 23850 | 504 |
| 354 | 20240223 | 131800 | 11007381050 | 23900 | 23900 | 23900 | 23850 | 676 |
| 355 | 20240223 | 131700 | 10991228100 | 23850 | 23850 | 23900 | 23850 | 2985 |
| 356 | 20240223 | 131600 | 10919895950 | 23900 | 23850 | 23900 | 23850 | 727 |
| 357 | 20240223 | 131500 | 10902532500 | 23850 | 23850 | 23900 | 23850 | 609 |
| 358 | 20240223 | 131400 | 10887982050 | 23900 | 23850 | 23900 | 23850 | 842 |
| 359 | 20240223 | 131300 | 10867869800 | 23900 | 23900 | 23900 | 23850 | 2920 |
| 360 | 20240223 | 131200 | 10798140450 | 23900 | 23900 | 23900 | 23900 | 25980 |
| 361 | 20240223 | 131100 | 10177218450 | 23950 | 23900 | 23950 | 23900 | 444 |
| 362 | 20240223 | 131000 | 10166588200 | 23950 | 23950 | 23950 | 23950 | 201 |
| 363 | 20240223 | 130900 | 10161774250 | 23900 | 23950 | 23950 | 23900 | 43 |
| 364 | 20240223 | 130800 | 10160746000 | 23950 | 23900 | 23950 | 23900 | 559 |
| 365 | 20240223 | 130700 | 10147358600 | 23950 | 23950 | 23950 | 23900 | 586 |
| 366 | 20240223 | 130600 | 10133327250 | 23950 | 23950 | 23950 | 23900 | 215 |
| 367 | 20240223 | 130500 | 10128181150 | 23900 | 23950 | 23950 | 23900 | 238 |
| 368 | 20240223 | 130400 | 10122481500 | 23950 | 23900 | 23950 | 23900 | 1963 |
| 369 | 20240223 | 130300 | 10075467800 | 23900 | 23900 | 23950 | 23900 | 307 |
| 370 | 20240223 | 130200 | 10068119600 | 23950 | 23900 | 23950 | 23900 | 296 |
| 371 | 20240223 | 130100 | 10061041750 | 23900 | 23900 | 23950 | 23900 | 279 |
| 372 | 20240223 | 130000 | 10054360200 | 23950 | 23950 | 23950 | 23900 | 732 |
| 373 | 20240223 | 125900 | 10036835050 | 23900 | 23950 | 23950 | 23900 | 173 |
| 374 | 20240223 | 125800 | 10032698750 | 23950 | 23950 | 23950 | 23900 | 608 |
| 375 | 20240223 | 125700 | 10018161400 | 23900 | 23900 | 23950 | 23900 | 393 |
| 376 | 20240223 | 125600 | 10008750100 | 23900 | 23950 | 23950 | 23900 | 523 |
| 377 | 20240223 | 125500 | 9996239800 | 23900 | 23950 | 23950 | 23900 | 122 |
| 378 | 20240223 | 125400 | 9993318850 | 23950 | 23900 | 23950 | 23900 | 27 |
| 379 | 20240223 | 125300 | 9992672300 | 23900 | 23900 | 23950 | 23900 | 404 |
| 380 | 20240223 | 125200 | 9983000350 | 23950 | 23950 | 23950 | 23900 | 329 |
| 381 | 20240223 | 125100 | 9975131400 | 23900 | 23900 | 23950 | 23900 | 191 |
| 382 | 20240223 | 125000 | 9970565700 | 23950 | 23950 | 23950 | 23900 | 392 |
| 383 | 20240223 | 124900 | 9961179250 | 23950 | 23900 | 23950 | 23900 | 397 |
| 384 | 20240223 | 124800 | 9951679450 | 23950 | 23900 | 23950 | 23900 | 1835 |
| 385 | 20240223 | 124700 | 9907814300 | 23900 | 23950 | 23950 | 23900 | 143 |
| 386 | 20240223 | 124600 | 9904391050 | 23950 | 23900 | 23950 | 23900 | 852 |
| 387 | 20240223 | 124500 | 9884012400 | 23900 | 23900 | 23950 | 23900 | 354 |
| 388 | 20240223 | 124400 | 9875545150 | 23900 | 23950 | 23950 | 23900 | 1078 |
| 389 | 20240223 | 124300 | 9849780650 | 23950 | 23950 | 23950 | 23950 | 322 |
| 390 | 20240223 | 124200 | 9842068750 | 23900 | 23900 | 23900 | 23900 | 87 |
| 391 | 20240223 | 124100 | 9839989450 | 23950 | 23900 | 23950 | 23900 | 534 |
| 392 | 20240223 | 124000 | 9827218150 | 23950 | 23900 | 23950 | 23900 | 81 |
| 393 | 20240223 | 123900 | 9825280900 | 23950 | 23900 | 23950 | 23900 | 357 |
| 394 | 20240223 | 123800 | 9816732500 | 23900 | 24000 | 24000 | 23900 | 1699 |
| 395 | 20240223 | 123700 | 9776044650 | 24000 | 24000 | 24000 | 23950 | 248 |
| 396 | 20240223 | 123600 | 9770096000 | 23950 | 23950 | 23950 | 23950 | 2969 |
| 397 | 20240223 | 123500 | 9698988450 | 23900 | 23900 | 23950 | 23900 | 192 |
| 398 | 20240223 | 123400 | 9694399600 | 23900 | 23900 | 23950 | 23900 | 1210 |
| 399 | 20240223 | 123300 | 9665480200 | 23950 | 23900 | 23950 | 23900 | 73 |
| 400 | 20240223 | 123200 | 9663735200 | 23900 | 23900 | 23950 | 23900 | 3177 |
| 401 | 20240223 | 123100 | 9587788750 | 23900 | 23900 | 23950 | 23900 | 3688 |
| 402 | 20240223 | 123000 | 9499636950 | 23900 | 24000 | 24000 | 23900 | 14039 |
| 403 | 20240223 | 122900 | 9163469450 | 23950 | 24050 | 24050 | 23950 | 28044 |
| 404 | 20240223 | 122800 | 8490552650 | 24000 | 24000 | 24050 | 24000 | 123 |
| 405 | 20240223 | 122700 | 8487599900 | 24000 | 24000 | 24050 | 24000 | 1416 |
| 406 | 20240223 | 122600 | 8453565900 | 24000 | 24000 | 24050 | 24000 | 1807 |
| 407 | 20240223 | 122500 | 8410191150 | 24050 | 24050 | 24050 | 24000 | 886 |
| 408 | 20240223 | 122400 | 8388910750 | 24000 | 24000 | 24050 | 24000 | 432 |
| 409 | 20240223 | 122300 | 8378527950 | 24000 | 24050 | 24050 | 24000 | 436 |
| 410 | 20240223 | 122200 | 8368057850 | 24000 | 24050 | 24050 | 24000 | 970 |
| 411 | 20240223 | 122100 | 8344753400 | 24050 | 24050 | 24050 | 24000 | 274 |
| 412 | 20240223 | 122000 | 8338164750 | 24000 | 24000 | 24050 | 24000 | 189 |
| 413 | 20240223 | 121900 | 8333623000 | 24050 | 24000 | 24050 | 24000 | 316 |
| 414 | 20240223 | 121800 | 8326033500 | 24000 | 24000 | 24050 | 24000 | 507 |
| 415 | 20240223 | 121700 | 8313848550 | 24050 | 24000 | 24050 | 24000 | 208 |
| 416 | 20240223 | 121600 | 8308851250 | 24050 | 24000 | 24050 | 24000 | 227 |
| 417 | 20240223 | 121500 | 8303396000 | 24050 | 24050 | 24050 | 24000 | 450 |
| 418 | 20240223 | 121400 | 8292579800 | 24050 | 24050 | 24050 | 24000 | 363 |
| 419 | 20240223 | 121300 | 8283854650 | 24000 | 24050 | 24050 | 24000 | 2521 |
| 420 | 20240223 | 121200 | 8223228550 | 24000 | 24000 | 24050 | 24000 | 44 |
| 421 | 20240223 | 121100 | 8222172100 | 24050 | 24050 | 24050 | 24050 | 350 |
| 422 | 20240223 | 121000 | 8213754600 | 24050 | 24000 | 24050 | 24000 | 398 |
| 423 | 20240223 | 120900 | 8204189000 | 24050 | 24000 | 24050 | 24000 | 80 |
| 424 | 20240223 | 120800 | 8202268950 | 24000 | 24000 | 24050 | 24000 | 431 |
| 425 | 20240223 | 120700 | 8191907850 | 24000 | 24000 | 24050 | 24000 | 428 |
| 426 | 20240223 | 120600 | 8181632550 | 24000 | 24000 | 24050 | 24000 | 4999 |
| 427 | 20240223 | 120500 | 8061656050 | 24050 | 24050 | 24050 | 24000 | 92 |
| 428 | 20240223 | 120400 | 8059444750 | 24050 | 24000 | 24050 | 24000 | 513 |
| 429 | 20240223 | 120300 | 8047108100 | 24050 | 24050 | 24050 | 24000 | 180 |
| 430 | 20240223 | 120200 | 8042783000 | 24050 | 24050 | 24050 | 24000 | 236 |
| 431 | 20240223 | 120100 | 8037115250 | 24050 | 24050 | 24050 | 24050 | 353 |
| 432 | 20240223 | 120000 | 8028625600 | 24050 | 24050 | 24050 | 24000 | 105 |
| 433 | 20240223 | 115900 | 8026100400 | 24050 | 24000 | 24050 | 24000 | 532 |
| 434 | 20240223 | 115800 | 8013319800 | 24000 | 24050 | 24050 | 24000 | 147 |
| 435 | 20240223 | 115700 | 8009790150 | 24050 | 24050 | 24050 | 24000 | 397 |
| 436 | 20240223 | 115600 | 8000242800 | 24000 | 24000 | 24050 | 24000 | 399 |
| 437 | 20240223 | 115500 | 7990665450 | 24050 | 24050 | 24050 | 24000 | 339 |
| 438 | 20240223 | 115400 | 7982526050 | 24050 | 24050 | 24050 | 24000 | 554 |
| 439 | 20240223 | 115300 | 7969202400 | 24050 | 24050 | 24050 | 24000 | 591 |
| 440 | 20240223 | 115200 | 7954991450 | 24050 | 24000 | 24050 | 24000 | 174 |
| 441 | 20240223 | 115100 | 7950811900 | 24050 | 24050 | 24050 | 24000 | 119 |
| 442 | 20240223 | 115000 | 7947952800 | 24050 | 24050 | 24050 | 24000 | 642 |
| 443 | 20240223 | 114900 | 7932513000 | 24000 | 24050 | 24050 | 24000 | 829 |
| 444 | 20240223 | 114800 | 7912598750 | 24050 | 24000 | 24050 | 24000 | 676 |
| 445 | 20240223 | 114700 | 7896358700 | 24050 | 24050 | 24050 | 24000 | 943 |
| 446 | 20240223 | 114600 | 7873680700 | 24050 | 24050 | 24050 | 24000 | 133 |
| 447 | 20240223 | 114500 | 7870483050 | 24050 | 24050 | 24050 | 24000 | 1055 |
| 448 | 20240223 | 114400 | 7845111350 | 24050 | 24050 | 24050 | 24000 | 916 |
| 449 | 20240223 | 114300 | 7823085250 | 24050 | 24000 | 24050 | 24000 | 1285 |
| 450 | 20240223 | 114200 | 7792182000 | 24050 | 24000 | 24050 | 24000 | 154 |
| 451 | 20240223 | 114100 | 7788483500 | 24050 | 24000 | 24050 | 24000 | 140 |
| 452 | 20240223 | 114000 | 7785119750 | 24050 | 24000 | 24050 | 24000 | 508 |
| 453 | 20240223 | 113900 | 7772907350 | 24050 | 24000 | 24050 | 24000 | 578 |
| 454 | 20240223 | 113800 | 7759026500 | 24050 | 24050 | 24050 | 24000 | 74 |
| 455 | 20240223 | 113700 | 7757247200 | 24050 | 24000 | 24050 | 24000 | 162 |
| 456 | 20240223 | 113600 | 7753357000 | 24050 | 24000 | 24050 | 24000 | 477 |
| 457 | 20240223 | 113500 | 7741888600 | 24000 | 24000 | 24050 | 24000 | 515 |
| 458 | 20240223 | 113400 | 7729524800 | 24050 | 24000 | 24050 | 24000 | 211 |
| 459 | 20240223 | 113300 | 7724454750 | 24050 | 24000 | 24050 | 24000 | 470 |
| 460 | 20240223 | 113200 | 7713155100 | 24050 | 24050 | 24050 | 24000 | 43 |
| 461 | 20240223 | 113100 | 7712121600 | 24050 | 24050 | 24050 | 24000 | 120 |
| 462 | 20240223 | 113000 | 7709237400 | 24050 | 24050 | 24050 | 24000 | 198 |
| 463 | 20240223 | 112900 | 7704479300 | 24000 | 24050 | 24050 | 24000 | 825 |
| 464 | 20240223 | 112800 | 7684646650 | 24050 | 24050 | 24050 | 24000 | 124 |
| 465 | 20240223 | 112700 | 7681664850 | 24000 | 24000 | 24050 | 24000 | 593 |
| 466 | 20240223 | 112600 | 7667428200 | 24000 | 24050 | 24050 | 24000 | 639 |
| 467 | 20240223 | 112500 | 7652063900 | 24050 | 24000 | 24050 | 24000 | 1526 |
| 468 | 20240223 | 112400 | 7615436250 | 24050 | 24000 | 24050 | 24000 | 125 |
| 469 | 20240223 | 112300 | 7612430100 | 24000 | 24050 | 24050 | 24000 | 12853 |
| 470 | 20240223 | 112200 | 7303316400 | 24050 | 24100 | 24100 | 24050 | 1489 |
| 471 | 20240223 | 112100 | 7267487900 | 24100 | 24100 | 24100 | 24050 | 109 |
| 472 | 20240223 | 112000 | 7264862150 | 24050 | 24050 | 24100 | 24050 | 1314 |
| 473 | 20240223 | 111900 | 7233260200 | 24100 | 24100 | 24100 | 24050 | 452 |
| 474 | 20240223 | 111800 | 7222369950 | 24050 | 24100 | 24100 | 24050 | 12 |
| 475 | 20240223 | 111700 | 7222081100 | 24050 | 24100 | 24100 | 24050 | 238 |
| 476 | 20240223 | 111600 | 7216350450 | 24050 | 24100 | 24100 | 24050 | 440 |
| 477 | 20240223 | 111500 | 7205768000 | 24050 | 24050 | 24100 | 24050 | 603 |
| 478 | 20240223 | 111400 | 7191249450 | 24050 | 24100 | 24100 | 24050 | 91 |
| 479 | 20240223 | 111300 | 7189056400 | 24100 | 24050 | 24100 | 24050 | 40 |
| 480 | 20240223 | 111200 | 7188093250 | 24100 | 24100 | 24100 | 24050 | 495 |
| 481 | 20240223 | 111100 | 7176167250 | 24100 | 24100 | 24150 | 24050 | 2104 |
| 482 | 20240223 | 111000 | 7125462000 | 24100 | 24150 | 24150 | 24100 | 155 |
| 483 | 20240223 | 110900 | 7121719250 | 24150 | 24150 | 24150 | 24100 | 66 |
| 484 | 20240223 | 110800 | 7120128050 | 24100 | 24100 | 24150 | 24100 | 597 |
| 485 | 20240223 | 110700 | 7105724000 | 24100 | 24100 | 24150 | 24100 | 820 |
| 486 | 20240223 | 110600 | 7085961700 | 24150 | 24150 | 24150 | 24100 | 214 |
| 487 | 20240223 | 110500 | 7080797550 | 24150 | 24050 | 24150 | 24050 | 508 |
| 488 | 20240223 | 110400 | 7068545150 | 24150 | 24100 | 24150 | 24050 | 1474 |
| 489 | 20240223 | 110300 | 7033021050 | 24100 | 24100 | 24100 | 24050 | 1924 |
| 490 | 20240223 | 110200 | 6986655700 | 24100 | 24150 | 24150 | 24100 | 15723 |
| 491 | 20240223 | 110100 | 6607208500 | 24200 | 24150 | 24200 | 24150 | 441 |
| 492 | 20240223 | 110000 | 6596542200 | 24200 | 24200 | 24200 | 24150 | 122 |
| 493 | 20240223 | 105900 | 6593590200 | 24150 | 24200 | 24200 | 24150 | 147 |
| 494 | 20240223 | 105800 | 6590039450 | 24200 | 24200 | 24200 | 24150 | 461 |
| 495 | 20240223 | 105700 | 6578883600 | 24200 | 24200 | 24200 | 24150 | 962 |
| 496 | 20240223 | 105600 | 6555645050 | 24200 | 24150 | 24200 | 24150 | 1842 |
| 497 | 20240223 | 105500 | 6511155950 | 24200 | 24200 | 24200 | 24150 | 234 |
| 498 | 20240223 | 105400 | 6505493200 | 24150 | 24200 | 24200 | 24150 | 545 |
| 499 | 20240223 | 105300 | 6492311500 | 24200 | 24150 | 24200 | 24150 | 2920 |
| 500 | 20240223 | 105200 | 6421792400 | 24150 | 24200 | 24200 | 24150 | 144 |
| 501 | 20240223 | 105100 | 6418314550 | 24200 | 24200 | 24200 | 24150 | 587 |
| 502 | 20240223 | 105000 | 6404114550 | 24200 | 24200 | 24200 | 24150 | 209 |
| 503 | 20240223 | 104900 | 6399060200 | 24200 | 24150 | 24200 | 24150 | 438 |
| 504 | 20240223 | 104800 | 6388478500 | 24200 | 24200 | 24200 | 24150 | 191 |
| 505 | 20240223 | 104700 | 6383864450 | 24150 | 24150 | 24200 | 24150 | 710 |
| 506 | 20240223 | 104600 | 6366693500 | 24150 | 24150 | 24200 | 24100 | 1311 |
| 507 | 20240223 | 104500 | 6335033950 | 24150 | 24150 | 24150 | 24100 | 2720 |
| 508 | 20240223 | 104400 | 6269347100 | 24150 | 24150 | 24150 | 24100 | 1309 |
| 509 | 20240223 | 104300 | 6237735650 | 24100 | 24150 | 24150 | 24100 | 851 |
| 510 | 20240223 | 104200 | 6217216850 | 24150 | 24150 | 24150 | 24150 | 13 |
| 511 | 20240223 | 104100 | 6216902900 | 24100 | 24100 | 24150 | 24100 | 493 |
| 512 | 20240223 | 104000 | 6204997450 | 24100 | 24150 | 24150 | 24100 | 330 |
| 513 | 20240223 | 103900 | 6197028000 | 24100 | 24100 | 24100 | 24100 | 6323 |
| 514 | 20240223 | 103800 | 6044643700 | 24100 | 24100 | 24150 | 24100 | 546 |
| 515 | 20240223 | 103700 | 6031480250 | 24150 | 24150 | 24150 | 24050 | 4248 |
| 516 | 20240223 | 103600 | 5929146650 | 24100 | 24100 | 24150 | 24100 | 2049 |
| 517 | 20240223 | 103500 | 5879761250 | 24150 | 24100 | 24150 | 24100 | 150 |
| 518 | 20240223 | 103400 | 5876138800 | 24150 | 24150 | 24150 | 24100 | 816 |
| 519 | 20240223 | 103300 | 5856468950 | 24150 | 24150 | 24150 | 24100 | 430 |
| 520 | 20240223 | 103200 | 5846084500 | 24150 | 24100 | 24150 | 24100 | 191 |
| 521 | 20240223 | 103100 | 5841474850 | 24100 | 24150 | 24150 | 24100 | 18131 |
| 522 | 20240223 | 103000 | 5404514000 | 24150 | 24150 | 24150 | 24100 | 1209 |
| 523 | 20240223 | 102900 | 5375318800 | 24150 | 24100 | 24150 | 24100 | 269 |
| 524 | 20240223 | 102800 | 5368834300 | 24150 | 24200 | 24200 | 24100 | 7450 |
| 525 | 20240223 | 102700 | 5188917000 | 24200 | 24200 | 24200 | 24150 | 629 |
| 526 | 20240223 | 102600 | 5173720450 | 24200 | 24200 | 24200 | 24200 | 952 |
| 527 | 20240223 | 102500 | 5150682050 | 24200 | 24200 | 24200 | 24150 | 160 |
| 528 | 20240223 | 102400 | 5146813100 | 24150 | 24200 | 24200 | 24150 | 30 |
| 529 | 20240223 | 102300 | 5146087700 | 24200 | 24150 | 24200 | 24150 | 1110 |
| 530 | 20240223 | 102200 | 5119248150 | 24150 | 24200 | 24200 | 24150 | 26 |
| 531 | 20240223 | 102100 | 5118619100 | 24150 | 24200 | 24200 | 24150 | 2221 |
| 532 | 20240223 | 102000 | 5064978550 | 24200 | 24200 | 24200 | 24150 | 96 |
| 533 | 20240223 | 101900 | 5062658500 | 24200 | 24150 | 24200 | 24150 | 2958 |
| 534 | 20240223 | 101800 | 4991203550 | 24200 | 24150 | 24200 | 24150 | 4730 |
| 535 | 20240223 | 101700 | 4876865950 | 24200 | 24150 | 24200 | 24150 | 4974 |
| 536 | 20240223 | 101600 | 4756497350 | 24200 | 24150 | 24200 | 24100 | 5236 |
| 537 | 20240223 | 101500 | 4630045950 | 24150 | 24150 | 24150 | 24100 | 408 |
| 538 | 20240223 | 101400 | 4620193150 | 24100 | 24150 | 24150 | 24100 | 274 |
| 539 | 20240223 | 101300 | 4613586850 | 24100 | 24100 | 24150 | 24100 | 162 |
| 540 | 20240223 | 101200 | 4609677300 | 24100 | 24150 | 24150 | 24100 | 536 |
| 541 | 20240223 | 101100 | 4596740700 | 24100 | 24100 | 24150 | 24100 | 493 |
| 542 | 20240223 | 101000 | 4584838050 | 24150 | 24150 | 24150 | 24100 | 193 |
| 543 | 20240223 | 100900 | 4580178550 | 24150 | 24150 | 24150 | 24100 | 469 |
| 544 | 20240223 | 100800 | 4568853300 | 24150 | 24100 | 24150 | 24100 | 248 |
| 545 | 20240223 | 100700 | 4562870400 | 24100 | 24100 | 24150 | 24100 | 342 |
| 546 | 20240223 | 100600 | 4554618350 | 24150 | 24150 | 24150 | 24100 | 370 |
| 547 | 20240223 | 100500 | 4545688850 | 24150 | 24150 | 24150 | 24100 | 663 |
| 548 | 20240223 | 100400 | 4529689700 | 24100 | 24100 | 24150 | 24100 | 266 |
| 549 | 20240223 | 100300 | 4523266800 | 24100 | 24200 | 24200 | 24100 | 4720 |
| 550 | 20240223 | 100200 | 4409272300 | 24200 | 24150 | 24200 | 24150 | 2554 |
| 551 | 20240223 | 100100 | 4347589900 | 24150 | 24150 | 24150 | 24100 | 552 |
| 552 | 20240223 | 100000 | 4334259500 | 24150 | 24100 | 24150 | 24100 | 306 |
| 553 | 20240223 | 095900 | 4326872550 | 24150 | 24150 | 24150 | 24150 | 61 |
| 554 | 20240223 | 095800 | 4325399400 | 24100 | 24150 | 24150 | 24100 | 609 |
| 555 | 20240223 | 095700 | 4310697650 | 24150 | 24150 | 24150 | 24100 | 291 |
| 556 | 20240223 | 095600 | 4303676900 | 24150 | 24100 | 24150 | 24100 | 278 |
| 557 | 20240223 | 095500 | 4296967400 | 24100 | 24100 | 24150 | 24100 | 755 |
| 558 | 20240223 | 095400 | 4278751850 | 24100 | 24150 | 24150 | 24100 | 1261 |
| 559 | 20240223 | 095300 | 4248354950 | 24150 | 24100 | 24150 | 24100 | 541 |
| 560 | 20240223 | 095200 | 4235306350 | 24100 | 24150 | 24150 | 24100 | 6160 |
| 561 | 20240223 | 095100 | 4086842250 | 24150 | 24150 | 24150 | 24100 | 835 |
| 562 | 20240223 | 095000 | 4066692900 | 24150 | 24150 | 24150 | 24100 | 2965 |
| 563 | 20240223 | 094900 | 3995103150 | 24150 | 24150 | 24150 | 24100 | 1007 |
| 564 | 20240223 | 094800 | 3970787000 | 24150 | 24050 | 24150 | 24050 | 1074 |
| 565 | 20240223 | 094700 | 3944901650 | 24100 | 24100 | 24100 | 24050 | 516 |
| 566 | 20240223 | 094600 | 3932477700 | 24100 | 24050 | 24100 | 24050 | 232 |
| 567 | 20240223 | 094500 | 3926887250 | 24050 | 24100 | 24100 | 24050 | 276 |
| 568 | 20240223 | 094400 | 3920238500 | 24100 | 24050 | 24100 | 24050 | 2086 |
| 569 | 20240223 | 094300 | 3870045100 | 24050 | 24050 | 24100 | 24000 | 3374 |
| 570 | 20240223 | 094200 | 3788900250 | 24050 | 24000 | 24050 | 23950 | 3032 |
| 571 | 20240223 | 094100 | 3716127300 | 24000 | 24000 | 24050 | 24000 | 8516 |
| 572 | 20240223 | 094000 | 3511719400 | 24000 | 24050 | 24050 | 24000 | 3929 |
| 573 | 20240223 | 093900 | 3417250400 | 24100 | 24100 | 24150 | 24050 | 10318 |
| 574 | 20240223 | 093800 | 3168621050 | 24150 | 24150 | 24150 | 24100 | 565 |
| 575 | 20240223 | 093700 | 3154984550 | 24150 | 24150 | 24150 | 24100 | 961 |
| 576 | 20240223 | 093600 | 3131777300 | 24150 | 24100 | 24150 | 24100 | 596 |
| 577 | 20240223 | 093500 | 3117408400 | 24150 | 24100 | 24150 | 24100 | 409 |
| 578 | 20240223 | 093400 | 3107545800 | 24150 | 24100 | 24150 | 24100 | 575 |
| 579 | 20240223 | 093300 | 3093661450 | 24100 | 24100 | 24150 | 24100 | 428 |
| 580 | 20240223 | 093200 | 3083342000 | 24100 | 24100 | 24150 | 24100 | 444 |
| 581 | 20240223 | 093100 | 3072636900 | 24100 | 24100 | 24150 | 24100 | 4821 |
| 582 | 20240223 | 093000 | 2956446600 | 24150 | 24100 | 24150 | 24100 | 991 |
| 583 | 20240223 | 092900 | 2932537050 | 24150 | 24150 | 24150 | 24100 | 2607 |
| 584 | 20240223 | 092800 | 2869634500 | 24150 | 24150 | 24150 | 24100 | 2196 |
| 585 | 20240223 | 092700 | 2816692350 | 24150 | 24150 | 24150 | 24100 | 2056 |
| 586 | 20240223 | 092600 | 2767046100 | 24150 | 24200 | 24200 | 24100 | 4446 |
| 587 | 20240223 | 092500 | 2659672200 | 24200 | 24200 | 24200 | 24200 | 219 |
| 588 | 20240223 | 092400 | 2654372400 | 24150 | 24200 | 24250 | 24150 | 2078 |
| 589 | 20240223 | 092300 | 2604084100 | 24200 | 24300 | 24300 | 24200 | 7893 |
| 590 | 20240223 | 092200 | 2412712500 | 24300 | 24300 | 24300 | 24250 | 6213 |
| 591 | 20240223 | 092100 | 2261744100 | 24300 | 24300 | 24300 | 24250 | 4805 |
| 592 | 20240223 | 092000 | 2145107800 | 24300 | 24250 | 24300 | 24200 | 10657 |
| 593 | 20240223 | 091900 | 1886590100 | 24250 | 24200 | 24250 | 24150 | 5242 |
| 594 | 20240223 | 091800 | 1759720050 | 24200 | 24200 | 24200 | 24150 | 431 |
| 595 | 20240223 | 091700 | 1749298050 | 24200 | 24150 | 24200 | 24150 | 703 |
| 596 | 20240223 | 091600 | 1732313000 | 24150 | 24200 | 24250 | 24150 | 3064 |
| 597 | 20240223 | 091500 | 1658175650 | 24200 | 24200 | 24250 | 24200 | 8024 |
| 598 | 20240223 | 091400 | 1463962550 | 24200 | 24200 | 24200 | 24150 | 3647 |
| 599 | 20240223 | 091300 | 1375784650 | 24200 | 24150 | 24200 | 24150 | 4735 |
| 600 | 20240223 | 091200 | 1261418050 | 24150 | 24150 | 24150 | 24100 | 822 |
| 601 | 20240223 | 091100 | 1241570450 | 24150 | 24100 | 24150 | 24100 | 2089 |
| 602 | 20240223 | 091000 | 1191220250 | 24100 | 24100 | 24150 | 24100 | 1698 |
| 603 | 20240223 | 090900 | 1150244550 | 24150 | 24150 | 24150 | 24100 | 1558 |
| 604 | 20240223 | 090800 | 1112634450 | 24100 | 24100 | 24100 | 24050 | 10564 |
| 605 | 20240223 | 090700 | 858056650 | 24100 | 24050 | 24100 | 24050 | 350 |
| 606 | 20240223 | 090600 | 849630400 | 24050 | 24050 | 24100 | 24000 | 3693 |
| 607 | 20240223 | 090500 | 760813300 | 24050 | 24050 | 24050 | 24050 | 3900 |
| 608 | 20240223 | 090400 | 667018300 | 24050 | 24050 | 24100 | 24050 | 923 |
| 609 | 20240223 | 090300 | 644794800 | 24100 | 24050 | 24100 | 24050 | 1453 |
| 610 | 20240223 | 090200 | 609827300 | 24050 | 24100 | 24150 | 24050 | 2781 |
| 611 | 20240223 | 090100 | 542803550 | 24050 | 23950 | 24100 | 23950 | 3980 |
| 612 | 20240223 | 090000 | 447378450 | 24000 | 24200 | 24200 | 23900 | 18612 |