33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 67345 |
| 3 | 20240228 | 190900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240228 | 190800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240228 | 190700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240228 | 190600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240228 | 190500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240228 | 190400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240228 | 190300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240228 | 190200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240228 | 190100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240228 | 190000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240228 | 185900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240228 | 185800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240228 | 185700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240228 | 185600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240228 | 185500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240228 | 185400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240228 | 185300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240228 | 185200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240228 | 185100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240228 | 185000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240228 | 184900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240228 | 184800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240228 | 184700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240228 | 184600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240228 | 184500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240228 | 184400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240228 | 184300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240228 | 184200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240228 | 184100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240228 | 184000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 67345 |
| 33 | 20240228 | 183900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240228 | 183800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240228 | 183700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240228 | 183600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240228 | 183500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240228 | 183400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240228 | 183300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240228 | 183200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240228 | 183100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240228 | 183000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240228 | 182900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240228 | 182800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240228 | 182700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240228 | 182600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240228 | 182500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240228 | 182400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240228 | 182300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240228 | 182200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240228 | 182100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240228 | 182000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240228 | 181900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240228 | 181800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240228 | 181700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240228 | 181600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240228 | 181500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240228 | 181400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240228 | 181300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240228 | 181200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240228 | 181100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240228 | 181000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 67345 |
| 63 | 20240228 | 180900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240228 | 180800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240228 | 180700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240228 | 180600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240228 | 180500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240228 | 180400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240228 | 180300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240228 | 180200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240228 | 180100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240228 | 180000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240228 | 175900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240228 | 175800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240228 | 175700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240228 | 175600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240228 | 175500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240228 | 175400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240228 | 175300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240228 | 175200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240228 | 175100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240228 | 175000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240228 | 174900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240228 | 174800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240228 | 174700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240228 | 174600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240228 | 174500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240228 | 174400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240228 | 174300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240228 | 174200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240228 | 174100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240228 | 174000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 67345 |
| 93 | 20240228 | 173900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240228 | 173800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240228 | 173700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240228 | 173600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240228 | 173500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240228 | 173400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240228 | 173300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240228 | 173200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240228 | 173100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240228 | 173000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240228 | 172900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240228 | 172800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240228 | 172700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240228 | 172600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240228 | 172500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240228 | 172400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240228 | 172300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240228 | 172200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240228 | 172100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240228 | 172000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240228 | 171900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240228 | 171800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240228 | 171700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240228 | 171600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240228 | 171500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240228 | 171400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240228 | 171300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240228 | 171200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240228 | 171100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240228 | 171000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 67345 |
| 123 | 20240228 | 170900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240228 | 170800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240228 | 170700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240228 | 170600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240228 | 170500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240228 | 170400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240228 | 170300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240228 | 170200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240228 | 170100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240228 | 170000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240228 | 165900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240228 | 165800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240228 | 165700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240228 | 165600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240228 | 165500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240228 | 165400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240228 | 165300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240228 | 165200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240228 | 165100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240228 | 165000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240228 | 164900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240228 | 164800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240228 | 164700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240228 | 164600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240228 | 164500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240228 | 164400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240228 | 164300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240228 | 164200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240228 | 164100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240228 | 164000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 67345 |
| 153 | 20240228 | 163900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240228 | 163800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240228 | 163700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240228 | 163600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240228 | 163500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240228 | 163400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240228 | 163300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240228 | 163200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240228 | 163100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240228 | 163000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240228 | 162900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240228 | 162800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240228 | 162700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240228 | 162600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240228 | 162500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240228 | 162400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240228 | 162300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240228 | 162200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240228 | 162100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240228 | 162000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240228 | 161900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240228 | 161800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240228 | 161700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240228 | 161600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240228 | 161500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240228 | 161400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240228 | 161300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240228 | 161200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240228 | 161100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240228 | 161000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 67345 |
| 183 | 20240228 | 160900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240228 | 160800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240228 | 160700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240228 | 160600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240228 | 160500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240228 | 160400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240228 | 160300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240228 | 160200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240228 | 160100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240228 | 160000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240228 | 155900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240228 | 155800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240228 | 155700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240228 | 155600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240228 | 155500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240228 | 155400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240228 | 155300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240228 | 155200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240228 | 155100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240228 | 155000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240228 | 154900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240228 | 154800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240228 | 154700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240228 | 154600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240228 | 154500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240228 | 154400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240228 | 154300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240228 | 154200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240228 | 154100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240228 | 154000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 67345 |
| 213 | 20240228 | 153900 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240228 | 153800 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240228 | 153700 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240228 | 153600 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240228 | 153500 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240228 | 153400 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240228 | 153300 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240228 | 153200 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240228 | 153100 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240228 | 153000 | 65606604450 | 26000 | 26000 | 26000 | 26000 | 67345 |
| 223 | 20240228 | 152900 | 63855634450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240228 | 152800 | 63855634450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240228 | 152700 | 63855634450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240228 | 152600 | 63855634450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240228 | 152500 | 63855634450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240228 | 152400 | 63855634450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240228 | 152300 | 63855634450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240228 | 152200 | 63855634450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240228 | 152100 | 63855634450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240228 | 152000 | 63855634450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240228 | 151900 | 63855634450 | 26050 | 26100 | 26100 | 26000 | 4198 |
| 234 | 20240228 | 151800 | 63746344500 | 26100 | 26050 | 26100 | 25900 | 34574 |
| 235 | 20240228 | 151700 | 62847744200 | 26050 | 26050 | 26050 | 26000 | 10657 |
| 236 | 20240228 | 151600 | 62570385150 | 26000 | 26150 | 26200 | 26000 | 14746 |
| 237 | 20240228 | 151500 | 62185683750 | 26150 | 26200 | 26350 | 26050 | 44982 |
| 238 | 20240228 | 151400 | 61004327250 | 26150 | 26200 | 26300 | 26050 | 33643 |
| 239 | 20240228 | 151300 | 60122362400 | 26250 | 26200 | 26300 | 26200 | 22177 |
| 240 | 20240228 | 151200 | 59539808000 | 26200 | 26150 | 26300 | 26150 | 13398 |
| 241 | 20240228 | 151100 | 59188258600 | 26150 | 26050 | 26250 | 26050 | 53392 |
| 242 | 20240228 | 151000 | 57790217700 | 26000 | 26100 | 26150 | 26000 | 11326 |
| 243 | 20240228 | 150900 | 57494693100 | 26100 | 26150 | 26200 | 26050 | 16521 |
| 244 | 20240228 | 150800 | 57063173100 | 26200 | 26150 | 26200 | 26100 | 19953 |
| 245 | 20240228 | 150700 | 56541380350 | 26100 | 26150 | 26150 | 26050 | 15848 |
| 246 | 20240228 | 150600 | 56127525550 | 26100 | 26050 | 26150 | 26000 | 16717 |
| 247 | 20240228 | 150500 | 55691511150 | 26050 | 26000 | 26100 | 26000 | 19469 |
| 248 | 20240228 | 150400 | 55184039200 | 26000 | 26050 | 26050 | 25950 | 12196 |
| 249 | 20240228 | 150300 | 54866747150 | 26000 | 26100 | 26100 | 26000 | 16580 |
| 250 | 20240228 | 150200 | 54434910300 | 26050 | 26100 | 26200 | 26050 | 31344 |
| 251 | 20240228 | 150100 | 53615848850 | 26100 | 26000 | 26100 | 26000 | 16410 |
| 252 | 20240228 | 150000 | 53188171400 | 26050 | 26000 | 26050 | 25900 | 39738 |
| 253 | 20240228 | 145900 | 52154978750 | 26000 | 25900 | 26000 | 25900 | 42658 |
| 254 | 20240228 | 145800 | 51048074300 | 25900 | 25900 | 25950 | 25900 | 14183 |
| 255 | 20240228 | 145700 | 50680230000 | 25900 | 25850 | 25950 | 25850 | 36031 |
| 256 | 20240228 | 145600 | 49746623150 | 25900 | 25900 | 25950 | 25850 | 24155 |
| 257 | 20240228 | 145500 | 49121009250 | 25900 | 25900 | 25900 | 25800 | 12705 |
| 258 | 20240228 | 145400 | 48792328050 | 25900 | 25750 | 25900 | 25750 | 13056 |
| 259 | 20240228 | 145300 | 48455111450 | 25800 | 25800 | 25850 | 25750 | 8201 |
| 260 | 20240228 | 145200 | 48243530900 | 25750 | 25800 | 25900 | 25750 | 10296 |
| 261 | 20240228 | 145100 | 47977505650 | 25800 | 25800 | 25900 | 25750 | 13373 |
| 262 | 20240228 | 145000 | 47632014950 | 25850 | 25900 | 25900 | 25800 | 19172 |
| 263 | 20240228 | 144900 | 47136546200 | 25850 | 25800 | 25900 | 25750 | 21052 |
| 264 | 20240228 | 144800 | 46592532050 | 25800 | 25750 | 25850 | 25700 | 27303 |
| 265 | 20240228 | 144700 | 45888679400 | 25750 | 25700 | 25750 | 25650 | 41236 |
| 266 | 20240228 | 144600 | 44828751050 | 25650 | 25600 | 25700 | 25550 | 32984 |
| 267 | 20240228 | 144500 | 43982706550 | 25600 | 25600 | 25600 | 25550 | 5906 |
| 268 | 20240228 | 144400 | 43831530450 | 25600 | 25600 | 25600 | 25550 | 5722 |
| 269 | 20240228 | 144300 | 43685133200 | 25600 | 25600 | 25600 | 25500 | 7737 |
| 270 | 20240228 | 144200 | 43487282400 | 25600 | 25550 | 25600 | 25500 | 2071 |
| 271 | 20240228 | 144100 | 43434315500 | 25550 | 25550 | 25600 | 25500 | 10082 |
| 272 | 20240228 | 144000 | 43176436950 | 25550 | 25650 | 25650 | 25500 | 9105 |
| 273 | 20240228 | 143900 | 42943461100 | 25600 | 25550 | 25650 | 25500 | 21191 |
| 274 | 20240228 | 143800 | 42401500600 | 25550 | 25550 | 25550 | 25500 | 4043 |
| 275 | 20240228 | 143700 | 42298219650 | 25550 | 25550 | 25550 | 25450 | 3645 |
| 276 | 20240228 | 143600 | 42205203400 | 25550 | 25450 | 25550 | 25450 | 8236 |
| 277 | 20240228 | 143500 | 41995049800 | 25500 | 25450 | 25500 | 25450 | 4376 |
| 278 | 20240228 | 143400 | 41883498150 | 25500 | 25550 | 25550 | 25450 | 5184 |
| 279 | 20240228 | 143300 | 41751311700 | 25500 | 25550 | 25550 | 25500 | 1110 |
| 280 | 20240228 | 143200 | 41722962350 | 25600 | 25450 | 25600 | 25450 | 22096 |
| 281 | 20240228 | 143100 | 41158165150 | 25450 | 25550 | 25550 | 25450 | 1099 |
| 282 | 20240228 | 143000 | 41130155800 | 25500 | 25600 | 25600 | 25450 | 4750 |
| 283 | 20240228 | 142900 | 41008871700 | 25550 | 25600 | 25600 | 25500 | 7253 |
| 284 | 20240228 | 142800 | 40823532250 | 25600 | 25650 | 25700 | 25550 | 5420 |
| 285 | 20240228 | 142700 | 40684709050 | 25700 | 25650 | 25700 | 25600 | 25705 |
| 286 | 20240228 | 142600 | 40024942800 | 25650 | 25650 | 25650 | 25550 | 4366 |
| 287 | 20240228 | 142500 | 39913035250 | 25650 | 25650 | 25650 | 25600 | 5829 |
| 288 | 20240228 | 142400 | 39763599600 | 25650 | 25600 | 25650 | 25500 | 14768 |
| 289 | 20240228 | 142300 | 39385543000 | 25600 | 25550 | 25600 | 25500 | 31742 |
| 290 | 20240228 | 142200 | 38573917250 | 25550 | 25450 | 25550 | 25400 | 28122 |
| 291 | 20240228 | 142100 | 37857088300 | 25450 | 25400 | 25450 | 25350 | 6973 |
| 292 | 20240228 | 142000 | 37679907500 | 25400 | 25350 | 25400 | 25350 | 6860 |
| 293 | 20240228 | 141900 | 37505696500 | 25400 | 25350 | 25400 | 25350 | 1374 |
| 294 | 20240228 | 141800 | 37470805350 | 25350 | 25450 | 25450 | 25350 | 3637 |
| 295 | 20240228 | 141700 | 37378393900 | 25400 | 25400 | 25450 | 25350 | 8554 |
| 296 | 20240228 | 141600 | 37160974000 | 25450 | 25400 | 25450 | 25400 | 7243 |
| 297 | 20240228 | 141500 | 36976894900 | 25450 | 25400 | 25450 | 25400 | 2231 |
| 298 | 20240228 | 141400 | 36920166800 | 25450 | 25450 | 25500 | 25400 | 9139 |
| 299 | 20240228 | 141300 | 36687621550 | 25500 | 25450 | 25500 | 25450 | 2294 |
| 300 | 20240228 | 141200 | 36629180850 | 25450 | 25450 | 25500 | 25450 | 2687 |
| 301 | 20240228 | 141100 | 36560723850 | 25500 | 25500 | 25500 | 25450 | 5215 |
| 302 | 20240228 | 141000 | 36427756600 | 25500 | 25500 | 25550 | 25500 | 4020 |
| 303 | 20240228 | 140900 | 36325205700 | 25500 | 25500 | 25550 | 25450 | 23848 |
| 304 | 20240228 | 140800 | 35716940200 | 25500 | 25400 | 25500 | 25400 | 23114 |
| 305 | 20240228 | 140700 | 35128396300 | 25450 | 25350 | 25450 | 25350 | 14041 |
| 306 | 20240228 | 140600 | 34771729000 | 25400 | 25350 | 25400 | 25350 | 4745 |
| 307 | 20240228 | 140500 | 34651396350 | 25350 | 25350 | 25400 | 25300 | 3959 |
| 308 | 20240228 | 140400 | 34551018550 | 25350 | 25350 | 25400 | 25250 | 8673 |
| 309 | 20240228 | 140300 | 34331264000 | 25300 | 25250 | 25350 | 25250 | 11827 |
| 310 | 20240228 | 140200 | 34032044450 | 25300 | 25250 | 25300 | 25200 | 11032 |
| 311 | 20240228 | 140100 | 33753672500 | 25250 | 25250 | 25250 | 25150 | 14630 |
| 312 | 20240228 | 140000 | 33384867200 | 25250 | 25250 | 25250 | 25150 | 9037 |
| 313 | 20240228 | 135900 | 33157075950 | 25250 | 25250 | 25300 | 25100 | 15021 |
| 314 | 20240228 | 135800 | 32778732950 | 25300 | 25350 | 25350 | 25200 | 6878 |
| 315 | 20240228 | 135700 | 32604836850 | 25300 | 25300 | 25350 | 25250 | 5720 |
| 316 | 20240228 | 135600 | 32460123300 | 25350 | 25300 | 25350 | 25200 | 9641 |
| 317 | 20240228 | 135500 | 32216360400 | 25250 | 25350 | 25350 | 25250 | 5391 |
| 318 | 20240228 | 135400 | 32079912950 | 25350 | 25400 | 25400 | 25250 | 8606 |
| 319 | 20240228 | 135300 | 31861993050 | 25400 | 25400 | 25400 | 25300 | 8421 |
| 320 | 20240228 | 135200 | 31648425900 | 25350 | 25400 | 25500 | 25350 | 4660 |
| 321 | 20240228 | 135100 | 31529990000 | 25400 | 25550 | 25550 | 25400 | 8547 |
| 322 | 20240228 | 135000 | 31312516150 | 25550 | 25550 | 25600 | 25450 | 18216 |
| 323 | 20240228 | 134900 | 30847581850 | 25550 | 25500 | 25550 | 25450 | 23626 |
| 324 | 20240228 | 134800 | 30245193000 | 25450 | 25450 | 25500 | 25400 | 36118 |
| 325 | 20240228 | 134700 | 29325270450 | 25450 | 25350 | 25450 | 25300 | 39240 |
| 326 | 20240228 | 134600 | 28328458100 | 25350 | 25400 | 25400 | 25300 | 6685 |
| 327 | 20240228 | 134500 | 28158806550 | 25400 | 25350 | 25400 | 25300 | 14029 |
| 328 | 20240228 | 134400 | 27803166100 | 25350 | 25400 | 25400 | 25250 | 13964 |
| 329 | 20240228 | 134300 | 27449423200 | 25300 | 25300 | 25400 | 25250 | 14368 |
| 330 | 20240228 | 134200 | 27085278600 | 25300 | 25300 | 25350 | 25250 | 15222 |
| 331 | 20240228 | 134100 | 26699870600 | 25250 | 25200 | 25300 | 25150 | 10301 |
| 332 | 20240228 | 134000 | 26439791050 | 25200 | 25200 | 25250 | 25150 | 6862 |
| 333 | 20240228 | 133900 | 26266919350 | 25200 | 25300 | 25350 | 25200 | 2856 |
| 334 | 20240228 | 133800 | 26194768100 | 25300 | 25350 | 25400 | 25250 | 17726 |
| 335 | 20240228 | 133700 | 25745850500 | 25350 | 25350 | 25400 | 25300 | 6230 |
| 336 | 20240228 | 133600 | 25587940600 | 25350 | 25200 | 25350 | 25200 | 15969 |
| 337 | 20240228 | 133500 | 25184314250 | 25200 | 25350 | 25350 | 25150 | 13514 |
| 338 | 20240228 | 133400 | 24843061650 | 25350 | 25400 | 25450 | 25250 | 22598 |
| 339 | 20240228 | 133300 | 24270194100 | 25400 | 25350 | 25450 | 25300 | 37229 |
| 340 | 20240228 | 133200 | 23324124900 | 25350 | 25100 | 25400 | 25050 | 35927 |
| 341 | 20240228 | 133100 | 22417993800 | 25050 | 25050 | 25150 | 25000 | 13429 |
| 342 | 20240228 | 133000 | 22081040900 | 25050 | 24900 | 25050 | 24850 | 66286 |
| 343 | 20240228 | 132900 | 20427965200 | 24900 | 24800 | 24900 | 24750 | 22124 |
| 344 | 20240228 | 132800 | 19878427900 | 24800 | 24800 | 24800 | 24750 | 6004 |
| 345 | 20240228 | 132700 | 19729649700 | 24750 | 24800 | 24850 | 24750 | 24982 |
| 346 | 20240228 | 132600 | 19110107050 | 24750 | 24750 | 24800 | 24700 | 16405 |
| 347 | 20240228 | 132500 | 18703983900 | 24750 | 24750 | 24750 | 24700 | 1496 |
| 348 | 20240228 | 132400 | 18666963200 | 24750 | 24700 | 24750 | 24700 | 1918 |
| 349 | 20240228 | 132300 | 18619539900 | 24700 | 24750 | 24750 | 24700 | 4280 |
| 350 | 20240228 | 132200 | 18513720800 | 24750 | 24650 | 24750 | 24650 | 15155 |
| 351 | 20240228 | 132100 | 18139311100 | 24700 | 24700 | 24700 | 24650 | 1436 |
| 352 | 20240228 | 132000 | 18103842950 | 24700 | 24650 | 24700 | 24600 | 4980 |
| 353 | 20240228 | 131900 | 17981047350 | 24650 | 24650 | 24700 | 24600 | 1366 |
| 354 | 20240228 | 131800 | 17947375300 | 24700 | 24700 | 24700 | 24600 | 1959 |
| 355 | 20240228 | 131700 | 17899061750 | 24650 | 24600 | 24700 | 24600 | 3780 |
| 356 | 20240228 | 131600 | 17805878300 | 24650 | 24650 | 24700 | 24600 | 9694 |
| 357 | 20240228 | 131500 | 17566971900 | 24650 | 24700 | 24700 | 24650 | 2712 |
| 358 | 20240228 | 131400 | 17500044250 | 24650 | 24700 | 24700 | 24650 | 1220 |
| 359 | 20240228 | 131300 | 17469912100 | 24700 | 24700 | 24700 | 24650 | 4510 |
| 360 | 20240228 | 131200 | 17358624650 | 24700 | 24650 | 24700 | 24600 | 16879 |
| 361 | 20240228 | 131100 | 16942332150 | 24650 | 24650 | 24650 | 24600 | 1453 |
| 362 | 20240228 | 131000 | 16906521350 | 24650 | 24650 | 24650 | 24600 | 1459 |
| 363 | 20240228 | 130900 | 16870558050 | 24600 | 24650 | 24650 | 24600 | 1925 |
| 364 | 20240228 | 130800 | 16823117000 | 24650 | 24650 | 24650 | 24600 | 2125 |
| 365 | 20240228 | 130700 | 16770768050 | 24600 | 24650 | 24650 | 24600 | 1192 |
| 366 | 20240228 | 130600 | 16741393800 | 24650 | 24600 | 24650 | 24600 | 673 |
| 367 | 20240228 | 130500 | 16724805050 | 24600 | 24600 | 24650 | 24600 | 6425 |
| 368 | 20240228 | 130400 | 16566706700 | 24550 | 24600 | 24600 | 24550 | 1421 |
| 369 | 20240228 | 130300 | 16531777150 | 24600 | 24600 | 24600 | 24550 | 10783 |
| 370 | 20240228 | 130200 | 16266525850 | 24600 | 24600 | 24600 | 24550 | 2208 |
| 371 | 20240228 | 130100 | 16212224500 | 24600 | 24600 | 24600 | 24550 | 5493 |
| 372 | 20240228 | 130000 | 16077350200 | 24600 | 24600 | 24600 | 24550 | 607 |
| 373 | 20240228 | 125900 | 16062422100 | 24600 | 24600 | 24600 | 24550 | 858 |
| 374 | 20240228 | 125800 | 16041317650 | 24600 | 24600 | 24650 | 24550 | 2843 |
| 375 | 20240228 | 125700 | 15971390250 | 24600 | 24600 | 24600 | 24550 | 52847 |
| 376 | 20240228 | 125600 | 14672018550 | 24600 | 24600 | 24600 | 24550 | 1551 |
| 377 | 20240228 | 125500 | 14633873450 | 24600 | 24550 | 24600 | 24550 | 3927 |
| 378 | 20240228 | 125400 | 14537269750 | 24600 | 24600 | 24600 | 24550 | 2116 |
| 379 | 20240228 | 125300 | 14485263000 | 24600 | 24600 | 24600 | 24550 | 1687 |
| 380 | 20240228 | 125200 | 14443774750 | 24600 | 24600 | 24600 | 24550 | 1819 |
| 381 | 20240228 | 125100 | 14399078150 | 24600 | 24550 | 24600 | 24550 | 981 |
| 382 | 20240228 | 125000 | 14374956900 | 24550 | 24550 | 24600 | 24550 | 1007 |
| 383 | 20240228 | 124900 | 14350194850 | 24550 | 24550 | 24600 | 24500 | 13515 |
| 384 | 20240228 | 124800 | 14018392250 | 24550 | 24550 | 24550 | 24500 | 2359 |
| 385 | 20240228 | 124700 | 13960486550 | 24550 | 24550 | 24550 | 24500 | 2192 |
| 386 | 20240228 | 124600 | 13906679600 | 24500 | 24550 | 24550 | 24500 | 2969 |
| 387 | 20240228 | 124500 | 13833918350 | 24550 | 24550 | 24550 | 24500 | 903 |
| 388 | 20240228 | 124400 | 13811754300 | 24550 | 24550 | 24550 | 24500 | 1355 |
| 389 | 20240228 | 124300 | 13778522150 | 24550 | 24550 | 24550 | 24500 | 1100 |
| 390 | 20240228 | 124200 | 13751520550 | 24550 | 24550 | 24550 | 24500 | 703 |
| 391 | 20240228 | 124100 | 13734262150 | 24500 | 24500 | 24550 | 24500 | 713 |
| 392 | 20240228 | 124000 | 13716761550 | 24550 | 24550 | 24550 | 24500 | 1026 |
| 393 | 20240228 | 123900 | 13691576350 | 24550 | 24550 | 24550 | 24500 | 574 |
| 394 | 20240228 | 123800 | 13677487400 | 24550 | 24550 | 24550 | 24500 | 889 |
| 395 | 20240228 | 123700 | 13655663800 | 24550 | 24500 | 24550 | 24500 | 780 |
| 396 | 20240228 | 123600 | 13636523800 | 24500 | 24550 | 24550 | 24500 | 526 |
| 397 | 20240228 | 123500 | 13623613200 | 24550 | 24500 | 24550 | 24500 | 8577 |
| 398 | 20240228 | 123400 | 13413462050 | 24500 | 24500 | 24500 | 24450 | 1076 |
| 399 | 20240228 | 123300 | 13387100450 | 24500 | 24500 | 24500 | 24450 | 1154 |
| 400 | 20240228 | 123200 | 13358828800 | 24500 | 24500 | 24500 | 24500 | 1856 |
| 401 | 20240228 | 123100 | 13313356800 | 24500 | 24500 | 24500 | 24450 | 738 |
| 402 | 20240228 | 123000 | 13295282450 | 24500 | 24450 | 24500 | 24450 | 950 |
| 403 | 20240228 | 122900 | 13272018800 | 24500 | 24500 | 24500 | 24450 | 870 |
| 404 | 20240228 | 122800 | 13250704100 | 24500 | 24500 | 24500 | 24450 | 586 |
| 405 | 20240228 | 122700 | 13236347500 | 24500 | 24500 | 24500 | 24450 | 524 |
| 406 | 20240228 | 122600 | 13223510050 | 24500 | 24450 | 24500 | 24450 | 1043 |
| 407 | 20240228 | 122500 | 13197959950 | 24450 | 24450 | 24500 | 24450 | 739 |
| 408 | 20240228 | 122400 | 13179861800 | 24500 | 24500 | 24500 | 24450 | 1146 |
| 409 | 20240228 | 122300 | 13151795150 | 24500 | 24500 | 24500 | 24450 | 1161 |
| 410 | 20240228 | 122200 | 13123359500 | 24450 | 24500 | 24500 | 24450 | 1041 |
| 411 | 20240228 | 122100 | 13097878850 | 24500 | 24500 | 24500 | 24450 | 328 |
| 412 | 20240228 | 122000 | 13089842900 | 24500 | 24500 | 24500 | 24450 | 451 |
| 413 | 20240228 | 121900 | 13078794100 | 24500 | 24500 | 24500 | 24450 | 875 |
| 414 | 20240228 | 121800 | 13057391000 | 24500 | 24500 | 24500 | 24450 | 831 |
| 415 | 20240228 | 121700 | 13037036500 | 24500 | 24500 | 24500 | 24450 | 236 |
| 416 | 20240228 | 121600 | 13031256100 | 24500 | 24450 | 24500 | 24450 | 673 |
| 417 | 20240228 | 121500 | 13014797850 | 24450 | 24400 | 24450 | 24400 | 3214 |
| 418 | 20240228 | 121400 | 12936230200 | 24450 | 24450 | 24450 | 24400 | 6387 |
| 419 | 20240228 | 121300 | 12780118050 | 24450 | 24500 | 24500 | 24450 | 1341 |
| 420 | 20240228 | 121200 | 12747295700 | 24500 | 24500 | 24500 | 24450 | 1481 |
| 421 | 20240228 | 121100 | 12711051450 | 24500 | 24500 | 24500 | 24450 | 1377 |
| 422 | 20240228 | 121000 | 12677321600 | 24500 | 24450 | 24500 | 24450 | 1132 |
| 423 | 20240228 | 120900 | 12649606400 | 24500 | 24500 | 24500 | 24450 | 2613 |
| 424 | 20240228 | 120800 | 12585602250 | 24500 | 24500 | 24500 | 24450 | 659 |
| 425 | 20240228 | 120700 | 12569462950 | 24500 | 24450 | 24500 | 24400 | 8687 |
| 426 | 20240228 | 120600 | 12357088500 | 24450 | 24450 | 24450 | 24400 | 1005 |
| 427 | 20240228 | 120500 | 12332525000 | 24450 | 24450 | 24450 | 24400 | 1009 |
| 428 | 20240228 | 120400 | 12307869900 | 24450 | 24450 | 24450 | 24450 | 772 |
| 429 | 20240228 | 120300 | 12288994500 | 24450 | 24450 | 24450 | 24400 | 1037 |
| 430 | 20240228 | 120200 | 12263669550 | 24450 | 24400 | 24450 | 24400 | 1183 |
| 431 | 20240228 | 120100 | 12234749450 | 24450 | 24450 | 24450 | 24450 | 613 |
| 432 | 20240228 | 120000 | 12219761600 | 24450 | 24450 | 24450 | 24400 | 682 |
| 433 | 20240228 | 115900 | 12203089800 | 24400 | 24400 | 24450 | 24400 | 492 |
| 434 | 20240228 | 115800 | 12191062800 | 24450 | 24450 | 24450 | 24400 | 1058 |
| 435 | 20240228 | 115700 | 12165213100 | 24400 | 24450 | 24450 | 24400 | 2007 |
| 436 | 20240228 | 115600 | 12116142650 | 24450 | 24450 | 24450 | 24400 | 973 |
| 437 | 20240228 | 115500 | 12092354200 | 24400 | 24400 | 24450 | 24400 | 789 |
| 438 | 20240228 | 115400 | 12073076000 | 24450 | 24400 | 24450 | 24400 | 1542 |
| 439 | 20240228 | 115300 | 12035436150 | 24450 | 24450 | 24450 | 24400 | 282 |
| 440 | 20240228 | 115200 | 12028541900 | 24400 | 24400 | 24450 | 24400 | 1440 |
| 441 | 20240228 | 115100 | 11993364350 | 24450 | 24450 | 24450 | 24400 | 605 |
| 442 | 20240228 | 115000 | 11978592250 | 24450 | 24450 | 24450 | 24400 | 1582 |
| 443 | 20240228 | 114900 | 11939914700 | 24450 | 24450 | 24450 | 24400 | 409 |
| 444 | 20240228 | 114800 | 11929917700 | 24450 | 24450 | 24450 | 24400 | 505 |
| 445 | 20240228 | 114700 | 11917576500 | 24450 | 24450 | 24450 | 24400 | 5502 |
| 446 | 20240228 | 114600 | 11783092500 | 24500 | 24500 | 24500 | 24450 | 7320 |
| 447 | 20240228 | 114500 | 11604062500 | 24500 | 24500 | 24500 | 24450 | 1383 |
| 448 | 20240228 | 114400 | 11570180100 | 24450 | 24500 | 24500 | 24450 | 650 |
| 449 | 20240228 | 114300 | 11554259150 | 24500 | 24500 | 24500 | 24450 | 938 |
| 450 | 20240228 | 114200 | 11531294850 | 24450 | 24550 | 24550 | 24450 | 2660 |
| 451 | 20240228 | 114100 | 11466094500 | 24550 | 24550 | 24550 | 24450 | 1856 |
| 452 | 20240228 | 114000 | 11420563400 | 24550 | 24500 | 24550 | 24450 | 3694 |
| 453 | 20240228 | 113900 | 11330058100 | 24500 | 24550 | 24550 | 24450 | 1219 |
| 454 | 20240228 | 113800 | 11300183000 | 24500 | 24550 | 24550 | 24450 | 5452 |
| 455 | 20240228 | 113700 | 11166638250 | 24550 | 24500 | 24550 | 24500 | 4058 |
| 456 | 20240228 | 113600 | 11067089900 | 24550 | 24500 | 24550 | 24500 | 4124 |
| 457 | 20240228 | 113500 | 10965850600 | 24550 | 24500 | 24550 | 24500 | 13989 |
| 458 | 20240228 | 113400 | 10622873650 | 24500 | 24500 | 24500 | 24450 | 6417 |
| 459 | 20240228 | 113300 | 10465778900 | 24500 | 24500 | 24500 | 24450 | 6531 |
| 460 | 20240228 | 113200 | 10305913700 | 24500 | 24450 | 24500 | 24450 | 9294 |
| 461 | 20240228 | 113100 | 10078492850 | 24450 | 24450 | 24500 | 24400 | 20280 |
| 462 | 20240228 | 113000 | 9582555950 | 24500 | 24450 | 24500 | 24450 | 8549 |
| 463 | 20240228 | 112900 | 9373108950 | 24450 | 24450 | 24500 | 24400 | 18291 |
| 464 | 20240228 | 112800 | 8925667800 | 24450 | 24450 | 24450 | 24400 | 7266 |
| 465 | 20240228 | 112700 | 8748225250 | 24450 | 24450 | 24450 | 24400 | 4351 |
| 466 | 20240228 | 112600 | 8641889600 | 24450 | 24400 | 24450 | 24350 | 5985 |
| 467 | 20240228 | 112500 | 8495850450 | 24400 | 24400 | 24450 | 24350 | 14893 |
| 468 | 20240228 | 112400 | 8132613750 | 24400 | 24350 | 24400 | 24350 | 4063 |
| 469 | 20240228 | 112300 | 8033494600 | 24400 | 24400 | 24400 | 24350 | 14339 |
| 470 | 20240228 | 112200 | 7683710600 | 24400 | 24350 | 24400 | 24300 | 13109 |
| 471 | 20240228 | 112100 | 7364457050 | 24350 | 24300 | 24350 | 24300 | 2105 |
| 472 | 20240228 | 112000 | 7313223300 | 24300 | 24350 | 24350 | 24300 | 3447 |
| 473 | 20240228 | 111900 | 7229405850 | 24350 | 24350 | 24350 | 24300 | 2604 |
| 474 | 20240228 | 111800 | 7166101100 | 24300 | 24300 | 24350 | 24300 | 500 |
| 475 | 20240228 | 111700 | 7153944100 | 24350 | 24350 | 24350 | 24300 | 2917 |
| 476 | 20240228 | 111600 | 7082933400 | 24350 | 24350 | 24350 | 24300 | 1146 |
| 477 | 20240228 | 111500 | 7055070650 | 24350 | 24350 | 24350 | 24300 | 504 |
| 478 | 20240228 | 111400 | 7042815600 | 24300 | 24350 | 24350 | 24300 | 854 |
| 479 | 20240228 | 111300 | 7022054100 | 24350 | 24350 | 24350 | 24300 | 1830 |
| 480 | 20240228 | 111200 | 6977504250 | 24350 | 24350 | 24350 | 24300 | 2971 |
| 481 | 20240228 | 111100 | 6905207900 | 24350 | 24350 | 24350 | 24300 | 932 |
| 482 | 20240228 | 111000 | 6882534050 | 24350 | 24350 | 24350 | 24300 | 561 |
| 483 | 20240228 | 110900 | 6868885850 | 24300 | 24300 | 24350 | 24300 | 861 |
| 484 | 20240228 | 110800 | 6847954500 | 24350 | 24350 | 24350 | 24300 | 1218 |
| 485 | 20240228 | 110700 | 6818315900 | 24350 | 24350 | 24350 | 24300 | 597 |
| 486 | 20240228 | 110600 | 6803799050 | 24300 | 24350 | 24350 | 24300 | 941 |
| 487 | 20240228 | 110500 | 6780917700 | 24350 | 24350 | 24350 | 24300 | 1426 |
| 488 | 20240228 | 110400 | 6746241100 | 24350 | 24350 | 24350 | 24300 | 234 |
| 489 | 20240228 | 110300 | 6740543800 | 24350 | 24300 | 24350 | 24300 | 1245 |
| 490 | 20240228 | 110200 | 6710233200 | 24350 | 24300 | 24350 | 24300 | 1697 |
| 491 | 20240228 | 110100 | 6668951150 | 24350 | 24300 | 24350 | 24300 | 1086 |
| 492 | 20240228 | 110000 | 6642521850 | 24300 | 24350 | 24350 | 24300 | 1585 |
| 493 | 20240228 | 105900 | 6603999950 | 24300 | 24300 | 24350 | 24300 | 667 |
| 494 | 20240228 | 105800 | 6587765700 | 24300 | 24300 | 24300 | 24250 | 2479 |
| 495 | 20240228 | 105700 | 6527527150 | 24250 | 24300 | 24300 | 24250 | 2133 |
| 496 | 20240228 | 105600 | 6475753100 | 24300 | 24300 | 24350 | 24250 | 14814 |
| 497 | 20240228 | 105500 | 6115657100 | 24300 | 24300 | 24300 | 24250 | 252 |
| 498 | 20240228 | 105400 | 6109534450 | 24300 | 24300 | 24300 | 24250 | 357 |
| 499 | 20240228 | 105300 | 6100860000 | 24300 | 24200 | 24300 | 24200 | 10771 |
| 500 | 20240228 | 105200 | 5839591450 | 24200 | 24250 | 24300 | 24200 | 5429 |
| 501 | 20240228 | 105100 | 5707938450 | 24300 | 24300 | 24300 | 24250 | 1717 |
| 502 | 20240228 | 105000 | 5666265450 | 24300 | 24300 | 24300 | 24250 | 466 |
| 503 | 20240228 | 104900 | 5654942100 | 24250 | 24300 | 24300 | 24250 | 221 |
| 504 | 20240228 | 104800 | 5649577500 | 24250 | 24250 | 24300 | 24250 | 1507 |
| 505 | 20240228 | 104700 | 5612998400 | 24250 | 24300 | 24300 | 24250 | 227 |
| 506 | 20240228 | 104600 | 5607483000 | 24250 | 24300 | 24300 | 24250 | 678 |
| 507 | 20240228 | 104500 | 5591017400 | 24300 | 24250 | 24300 | 24250 | 591 |
| 508 | 20240228 | 104400 | 5576674650 | 24300 | 24250 | 24300 | 24250 | 6930 |
| 509 | 20240228 | 104300 | 5408603150 | 24250 | 24250 | 24250 | 24200 | 1147 |
| 510 | 20240228 | 104200 | 5380789050 | 24250 | 24250 | 24250 | 24200 | 1215 |
| 511 | 20240228 | 104100 | 5351376950 | 24250 | 24250 | 24250 | 24200 | 1650 |
| 512 | 20240228 | 104000 | 5311365500 | 24200 | 24200 | 24250 | 24200 | 529 |
| 513 | 20240228 | 103900 | 5298550450 | 24250 | 24250 | 24250 | 24200 | 1661 |
| 514 | 20240228 | 103800 | 5258343150 | 24200 | 24250 | 24250 | 24200 | 498 |
| 515 | 20240228 | 103700 | 5246281250 | 24250 | 24250 | 24250 | 24200 | 480 |
| 516 | 20240228 | 103600 | 5234651750 | 24200 | 24250 | 24250 | 24200 | 341 |
| 517 | 20240228 | 103500 | 5226388700 | 24250 | 24250 | 24250 | 24200 | 384 |
| 518 | 20240228 | 103400 | 5217077350 | 24200 | 24200 | 24250 | 24200 | 353 |
| 519 | 20240228 | 103300 | 5208520100 | 24250 | 24200 | 24250 | 24200 | 475 |
| 520 | 20240228 | 103200 | 5197018000 | 24250 | 24250 | 24250 | 24200 | 641 |
| 521 | 20240228 | 103100 | 5181476800 | 24200 | 24250 | 24250 | 24200 | 281 |
| 522 | 20240228 | 103000 | 5174663100 | 24250 | 24250 | 24250 | 24200 | 176 |
| 523 | 20240228 | 102900 | 5170395950 | 24250 | 24200 | 24250 | 24200 | 1465 |
| 524 | 20240228 | 102800 | 5134915200 | 24200 | 24150 | 24200 | 24100 | 4802 |
| 525 | 20240228 | 102700 | 5018919700 | 24150 | 24100 | 24150 | 24100 | 572 |
| 526 | 20240228 | 102600 | 5005126050 | 24150 | 24150 | 24150 | 24100 | 1279 |
| 527 | 20240228 | 102500 | 4974284350 | 24100 | 24200 | 24200 | 24100 | 799 |
| 528 | 20240228 | 102400 | 4955002400 | 24200 | 24150 | 24200 | 24150 | 647 |
| 529 | 20240228 | 102300 | 4939361950 | 24150 | 24200 | 24200 | 24100 | 7620 |
| 530 | 20240228 | 102200 | 4755337650 | 24150 | 24200 | 24200 | 24150 | 555 |
| 531 | 20240228 | 102100 | 4741929850 | 24150 | 24200 | 24200 | 24150 | 561 |
| 532 | 20240228 | 102000 | 4728367700 | 24200 | 24200 | 24250 | 24150 | 4353 |
| 533 | 20240228 | 101900 | 4623021550 | 24250 | 24250 | 24250 | 24200 | 1250 |
| 534 | 20240228 | 101800 | 4592769100 | 24250 | 24200 | 24250 | 24200 | 158 |
| 535 | 20240228 | 101700 | 4588938150 | 24200 | 24250 | 24250 | 24200 | 321 |
| 536 | 20240228 | 101600 | 4581155000 | 24250 | 24250 | 24250 | 24200 | 3443 |
| 537 | 20240228 | 101500 | 4497709900 | 24250 | 24250 | 24250 | 24200 | 4264 |
| 538 | 20240228 | 101400 | 4394307950 | 24250 | 24250 | 24250 | 24200 | 3173 |
| 539 | 20240228 | 101300 | 4317515300 | 24250 | 24200 | 24250 | 24200 | 488 |
| 540 | 20240228 | 101200 | 4305689500 | 24200 | 24250 | 24250 | 24200 | 1444 |
| 541 | 20240228 | 101100 | 4270700800 | 24250 | 24250 | 24250 | 24200 | 874 |
| 542 | 20240228 | 101000 | 4249514550 | 24250 | 24250 | 24250 | 24200 | 647 |
| 543 | 20240228 | 100900 | 4233830500 | 24250 | 24250 | 24250 | 24200 | 28 |
| 544 | 20240228 | 100800 | 4233151550 | 24250 | 24250 | 24250 | 24200 | 269 |
| 545 | 20240228 | 100700 | 4226629600 | 24250 | 24200 | 24250 | 24200 | 377 |
| 546 | 20240228 | 100600 | 4217502550 | 24250 | 24200 | 24250 | 24150 | 2506 |
| 547 | 20240228 | 100500 | 4156874950 | 24150 | 24200 | 24200 | 24150 | 513 |
| 548 | 20240228 | 100400 | 4144461200 | 24200 | 24200 | 24200 | 24150 | 436 |
| 549 | 20240228 | 100300 | 4133920550 | 24200 | 24200 | 24200 | 24150 | 122 |
| 550 | 20240228 | 100200 | 4130969750 | 24150 | 24200 | 24200 | 24150 | 161 |
| 551 | 20240228 | 100100 | 4127074250 | 24200 | 24250 | 24250 | 24150 | 1734 |
| 552 | 20240228 | 100000 | 4085108000 | 24250 | 24250 | 24250 | 24200 | 322 |
| 553 | 20240228 | 095900 | 4077306300 | 24200 | 24250 | 24250 | 24200 | 335 |
| 554 | 20240228 | 095800 | 4069183400 | 24250 | 24250 | 24250 | 24200 | 301 |
| 555 | 20240228 | 095700 | 4061894750 | 24250 | 24250 | 24250 | 24200 | 9051 |
| 556 | 20240228 | 095600 | 3842585800 | 24200 | 24250 | 24300 | 24200 | 1689 |
| 557 | 20240228 | 095500 | 3801616800 | 24250 | 24250 | 24300 | 24200 | 3291 |
| 558 | 20240228 | 095400 | 3721811300 | 24250 | 24250 | 24250 | 24200 | 807 |
| 559 | 20240228 | 095300 | 3702244750 | 24250 | 24250 | 24250 | 24200 | 985 |
| 560 | 20240228 | 095200 | 3678366850 | 24200 | 24200 | 24250 | 24150 | 1843 |
| 561 | 20240228 | 095100 | 3633756350 | 24200 | 24200 | 24250 | 24150 | 1174 |
| 562 | 20240228 | 095000 | 3605354050 | 24250 | 24150 | 24250 | 24150 | 3581 |
| 563 | 20240228 | 094900 | 3518701100 | 24200 | 24200 | 24200 | 24150 | 1403 |
| 564 | 20240228 | 094800 | 3484757400 | 24200 | 24200 | 24200 | 24150 | 911 |
| 565 | 20240228 | 094700 | 3462723200 | 24200 | 24200 | 24200 | 24150 | 1343 |
| 566 | 20240228 | 094600 | 3430223400 | 24150 | 24200 | 24200 | 24150 | 2520 |
| 567 | 20240228 | 094500 | 3369253100 | 24150 | 24150 | 24200 | 24150 | 1687 |
| 568 | 20240228 | 094400 | 3328469050 | 24150 | 24100 | 24150 | 24050 | 6031 |
| 569 | 20240228 | 094300 | 3182830850 | 24150 | 24150 | 24150 | 24100 | 1913 |
| 570 | 20240228 | 094200 | 3136689600 | 24100 | 24100 | 24150 | 24100 | 5412 |
| 571 | 20240228 | 094100 | 3006235100 | 24100 | 24050 | 24100 | 24000 | 2083 |
| 572 | 20240228 | 094000 | 2956127400 | 24000 | 24000 | 24000 | 23950 | 5110 |
| 573 | 20240228 | 093900 | 2833487450 | 24000 | 24000 | 24000 | 24000 | 32 |
| 574 | 20240228 | 093800 | 2832719450 | 24000 | 24000 | 24050 | 24000 | 844 |
| 575 | 20240228 | 093700 | 2812458000 | 24000 | 24050 | 24050 | 23950 | 11881 |
| 576 | 20240228 | 093600 | 2527515750 | 24050 | 24050 | 24050 | 24000 | 67 |
| 577 | 20240228 | 093500 | 2525905000 | 24000 | 24000 | 24050 | 24000 | 99 |
| 578 | 20240228 | 093400 | 2523526750 | 24000 | 24000 | 24050 | 24000 | 202 |
| 579 | 20240228 | 093300 | 2518675300 | 24050 | 24050 | 24050 | 24000 | 144 |
| 580 | 20240228 | 093200 | 2515213950 | 24000 | 24000 | 24050 | 24000 | 540 |
| 581 | 20240228 | 093100 | 2502251500 | 24000 | 24000 | 24050 | 24000 | 140 |
| 582 | 20240228 | 093000 | 2498891200 | 24050 | 24050 | 24050 | 24000 | 1523 |
| 583 | 20240228 | 092900 | 2462331550 | 24000 | 24000 | 24000 | 23950 | 1773 |
| 584 | 20240228 | 092800 | 2419779650 | 23950 | 23950 | 24000 | 23900 | 2993 |
| 585 | 20240228 | 092700 | 2348091300 | 23950 | 23900 | 23950 | 23900 | 14 |
| 586 | 20240228 | 092600 | 2347756100 | 23900 | 23950 | 23950 | 23900 | 106 |
| 587 | 20240228 | 092500 | 2345218000 | 23900 | 23900 | 23950 | 23900 | 440 |
| 588 | 20240228 | 092400 | 2334700350 | 23900 | 23900 | 23950 | 23900 | 211 |
| 589 | 20240228 | 092300 | 2329657100 | 23900 | 23900 | 23950 | 23900 | 166 |
| 590 | 20240228 | 092200 | 2325688650 | 23950 | 23950 | 23950 | 23900 | 2238 |
| 591 | 20240228 | 092100 | 2272094100 | 24000 | 24000 | 24000 | 23950 | 1269 |
| 592 | 20240228 | 092000 | 2241682850 | 24000 | 23950 | 24000 | 23950 | 784 |
| 593 | 20240228 | 091900 | 2222905100 | 23950 | 23950 | 23950 | 23950 | 4090 |
| 594 | 20240228 | 091800 | 2124949600 | 23900 | 23950 | 23950 | 23900 | 82 |
| 595 | 20240228 | 091700 | 2122987200 | 23950 | 23950 | 23950 | 23900 | 268 |
| 596 | 20240228 | 091600 | 2116571900 | 23950 | 23950 | 23950 | 23900 | 429 |
| 597 | 20240228 | 091500 | 2106302650 | 23950 | 23950 | 24000 | 23900 | 1346 |
| 598 | 20240228 | 091400 | 2074082150 | 23950 | 23950 | 24000 | 23900 | 4854 |
| 599 | 20240228 | 091300 | 1957838350 | 23950 | 24000 | 24000 | 23900 | 6810 |
| 600 | 20240228 | 091200 | 1794751200 | 24000 | 24000 | 24000 | 24000 | 2561 |
| 601 | 20240228 | 091100 | 1733287200 | 24000 | 24050 | 24100 | 23950 | 7389 |
| 602 | 20240228 | 091000 | 1555769950 | 24100 | 24050 | 24100 | 24050 | 332 |
| 603 | 20240228 | 090900 | 1547776850 | 24050 | 24100 | 24100 | 24050 | 511 |
| 604 | 20240228 | 090800 | 1535486550 | 24100 | 24050 | 24100 | 24000 | 2230 |
| 605 | 20240228 | 090700 | 1481853800 | 24050 | 24100 | 24100 | 24000 | 2470 |
| 606 | 20240228 | 090600 | 1422504750 | 24000 | 24050 | 24050 | 24000 | 2173 |
| 607 | 20240228 | 090500 | 1370273350 | 24100 | 24050 | 24100 | 24050 | 1247 |
| 608 | 20240228 | 090400 | 1340282050 | 24050 | 24100 | 24100 | 24000 | 1956 |
| 609 | 20240228 | 090300 | 1293226100 | 24100 | 24100 | 24150 | 24100 | 1011 |
| 610 | 20240228 | 090200 | 1268856950 | 24100 | 24200 | 24250 | 24100 | 1806 |
| 611 | 20240228 | 090100 | 1225257500 | 24200 | 24250 | 24350 | 24100 | 27286 |
| 612 | 20240228 | 090000 | 562575100 | 24300 | 24100 | 24350 | 24050 | 23221 |