34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 334693 |
| 3 | 20240229 | 190900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240229 | 190800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240229 | 190700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240229 | 190600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240229 | 190500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240229 | 190400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240229 | 190300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240229 | 190200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240229 | 190100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240229 | 190000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240229 | 185900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240229 | 185800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240229 | 185700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240229 | 185600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240229 | 185500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240229 | 185400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240229 | 185300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240229 | 185200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240229 | 185100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240229 | 185000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240229 | 184900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240229 | 184800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240229 | 184700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240229 | 184600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240229 | 184500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240229 | 184400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240229 | 184300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240229 | 184200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240229 | 184100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240229 | 184000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 334693 |
| 33 | 20240229 | 183900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240229 | 183800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240229 | 183700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240229 | 183600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240229 | 183500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240229 | 183400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240229 | 183300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240229 | 183200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240229 | 183100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240229 | 183000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240229 | 182900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240229 | 182800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240229 | 182700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240229 | 182600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240229 | 182500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240229 | 182400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240229 | 182300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240229 | 182200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240229 | 182100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240229 | 182000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240229 | 181900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240229 | 181800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240229 | 181700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240229 | 181600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240229 | 181500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240229 | 181400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240229 | 181300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240229 | 181200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240229 | 181100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240229 | 181000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 334693 |
| 63 | 20240229 | 180900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240229 | 180800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240229 | 180700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240229 | 180600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240229 | 180500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240229 | 180400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240229 | 180300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240229 | 180200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240229 | 180100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240229 | 180000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240229 | 175900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240229 | 175800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240229 | 175700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240229 | 175600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240229 | 175500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240229 | 175400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240229 | 175300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240229 | 175200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240229 | 175100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240229 | 175000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240229 | 174900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240229 | 174800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240229 | 174700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240229 | 174600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240229 | 174500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240229 | 174400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240229 | 174300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240229 | 174200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240229 | 174100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240229 | 174000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 334693 |
| 93 | 20240229 | 173900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240229 | 173800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240229 | 173700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240229 | 173600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240229 | 173500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240229 | 173400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240229 | 173300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240229 | 173200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240229 | 173100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240229 | 173000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240229 | 172900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240229 | 172800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240229 | 172700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240229 | 172600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240229 | 172500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240229 | 172400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240229 | 172300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240229 | 172200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240229 | 172100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240229 | 172000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240229 | 171900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240229 | 171800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240229 | 171700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240229 | 171600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240229 | 171500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240229 | 171400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240229 | 171300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240229 | 171200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240229 | 171100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240229 | 171000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 334693 |
| 123 | 20240229 | 170900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240229 | 170800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240229 | 170700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240229 | 170600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240229 | 170500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240229 | 170400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240229 | 170300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240229 | 170200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240229 | 170100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240229 | 170000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240229 | 165900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240229 | 165800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240229 | 165700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240229 | 165600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240229 | 165500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240229 | 165400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240229 | 165300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240229 | 165200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240229 | 165100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240229 | 165000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240229 | 164900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240229 | 164800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240229 | 164700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240229 | 164600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240229 | 164500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240229 | 164400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240229 | 164300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240229 | 164200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240229 | 164100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240229 | 164000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 334693 |
| 153 | 20240229 | 163900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240229 | 163800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240229 | 163700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240229 | 163600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240229 | 163500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240229 | 163400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240229 | 163300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240229 | 163200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240229 | 163100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240229 | 163000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240229 | 162900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240229 | 162800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240229 | 162700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240229 | 162600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240229 | 162500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240229 | 162400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240229 | 162300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240229 | 162200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240229 | 162100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240229 | 162000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240229 | 161900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240229 | 161800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240229 | 161700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240229 | 161600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240229 | 161500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240229 | 161400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240229 | 161300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240229 | 161200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240229 | 161100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240229 | 161000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 334693 |
| 183 | 20240229 | 160900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240229 | 160800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240229 | 160700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240229 | 160600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240229 | 160500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240229 | 160400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240229 | 160300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240229 | 160200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240229 | 160100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240229 | 160000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240229 | 155900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240229 | 155800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240229 | 155700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240229 | 155600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240229 | 155500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240229 | 155400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240229 | 155300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240229 | 155200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240229 | 155100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240229 | 155000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240229 | 154900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240229 | 154800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240229 | 154700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240229 | 154600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240229 | 154500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240229 | 154400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240229 | 154300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240229 | 154200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240229 | 154100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240229 | 154000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 334693 |
| 213 | 20240229 | 153900 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240229 | 153800 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240229 | 153700 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240229 | 153600 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240229 | 153500 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240229 | 153400 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240229 | 153300 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240229 | 153200 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240229 | 153100 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240229 | 153000 | 51196391050 | 24600 | 24600 | 24600 | 24600 | 334693 |
| 223 | 20240229 | 152900 | 42962943250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20240229 | 152800 | 42962943250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20240229 | 152700 | 42962943250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20240229 | 152600 | 42962943250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20240229 | 152500 | 42962943250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20240229 | 152400 | 42962943250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20240229 | 152300 | 42962943250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20240229 | 152200 | 42962943250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20240229 | 152100 | 42962943250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20240229 | 152000 | 42962943250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20240229 | 151900 | 42962943250 | 24700 | 24800 | 24800 | 24650 | 19966 |
| 234 | 20240229 | 151800 | 42469840000 | 24750 | 24800 | 24800 | 24750 | 7116 |
| 235 | 20240229 | 151700 | 42293473700 | 24800 | 24850 | 24850 | 24750 | 9300 |
| 236 | 20240229 | 151600 | 42062976700 | 24800 | 24850 | 24850 | 24800 | 4110 |
| 237 | 20240229 | 151500 | 41961045250 | 24850 | 24800 | 24850 | 24800 | 9427 |
| 238 | 20240229 | 151400 | 41726806700 | 24800 | 24800 | 24850 | 24800 | 2163 |
| 239 | 20240229 | 151300 | 41673145150 | 24850 | 24850 | 24850 | 24800 | 1852 |
| 240 | 20240229 | 151200 | 41627187200 | 24800 | 24750 | 24850 | 24700 | 17124 |
| 241 | 20240229 | 151100 | 41203111950 | 24700 | 24750 | 24750 | 24700 | 1900 |
| 242 | 20240229 | 151000 | 41156159850 | 24750 | 24750 | 24750 | 24700 | 1761 |
| 243 | 20240229 | 150900 | 41112627600 | 24700 | 24750 | 24750 | 24700 | 9286 |
| 244 | 20240229 | 150800 | 40882803300 | 24700 | 24750 | 24750 | 24700 | 1694 |
| 245 | 20240229 | 150700 | 40840935050 | 24700 | 24750 | 24750 | 24700 | 1856 |
| 246 | 20240229 | 150600 | 40795072250 | 24750 | 24750 | 24750 | 24700 | 3844 |
| 247 | 20240229 | 150500 | 40699954000 | 24700 | 24750 | 24750 | 24700 | 1137 |
| 248 | 20240229 | 150400 | 40671819850 | 24750 | 24750 | 24750 | 24700 | 12629 |
| 249 | 20240229 | 150300 | 40359331650 | 24750 | 24700 | 24750 | 24700 | 5397 |
| 250 | 20240229 | 150200 | 40225850900 | 24700 | 24750 | 24750 | 24700 | 1732 |
| 251 | 20240229 | 150100 | 40183057200 | 24750 | 24750 | 24750 | 24700 | 1710 |
| 252 | 20240229 | 150000 | 40140797650 | 24750 | 24750 | 24750 | 24700 | 5382 |
| 253 | 20240229 | 145900 | 40007677550 | 24750 | 24700 | 24750 | 24700 | 3262 |
| 254 | 20240229 | 145800 | 39927057000 | 24700 | 24750 | 24750 | 24700 | 1854 |
| 255 | 20240229 | 145700 | 39881242650 | 24700 | 24750 | 24750 | 24700 | 7063 |
| 256 | 20240229 | 145600 | 39706577200 | 24700 | 24700 | 24750 | 24700 | 2351 |
| 257 | 20240229 | 145500 | 39648472650 | 24700 | 24700 | 24750 | 24700 | 3149 |
| 258 | 20240229 | 145400 | 39570672150 | 24700 | 24750 | 24750 | 24700 | 5932 |
| 259 | 20240229 | 145300 | 39423893550 | 24700 | 24700 | 24750 | 24700 | 1800 |
| 260 | 20240229 | 145200 | 39379409800 | 24750 | 24750 | 24750 | 24700 | 1302 |
| 261 | 20240229 | 145100 | 39347211650 | 24750 | 24700 | 24750 | 24650 | 7708 |
| 262 | 20240229 | 145000 | 39156804100 | 24700 | 24750 | 24750 | 24650 | 17261 |
| 263 | 20240229 | 144900 | 38730395700 | 24700 | 24750 | 24750 | 24700 | 17608 |
| 264 | 20240229 | 144800 | 38295171100 | 24700 | 24700 | 24750 | 24700 | 2107 |
| 265 | 20240229 | 144700 | 38243104250 | 24700 | 24700 | 24750 | 24700 | 2600 |
| 266 | 20240229 | 144600 | 38178841400 | 24700 | 24750 | 24750 | 24700 | 3769 |
| 267 | 20240229 | 144500 | 38085722800 | 24750 | 24750 | 24750 | 24700 | 1777 |
| 268 | 20240229 | 144400 | 38041804500 | 24700 | 24700 | 24750 | 24700 | 3197 |
| 269 | 20240229 | 144300 | 37962773600 | 24700 | 24750 | 24750 | 24700 | 2311 |
| 270 | 20240229 | 144200 | 37905665500 | 24700 | 24750 | 24750 | 24700 | 4203 |
| 271 | 20240229 | 144100 | 37801817050 | 24750 | 24700 | 24750 | 24700 | 2917 |
| 272 | 20240229 | 144000 | 37729726950 | 24700 | 24700 | 24750 | 24700 | 3624 |
| 273 | 20240229 | 143900 | 37640124300 | 24750 | 24700 | 24750 | 24700 | 8053 |
| 274 | 20240229 | 143800 | 37441185100 | 24700 | 24750 | 24800 | 24700 | 7426 |
| 275 | 20240229 | 143700 | 37257468650 | 24800 | 24750 | 24800 | 24750 | 1577 |
| 276 | 20240229 | 143600 | 37218397800 | 24800 | 24800 | 24800 | 24750 | 1610 |
| 277 | 20240229 | 143500 | 37178515200 | 24800 | 24800 | 24800 | 24750 | 1767 |
| 278 | 20240229 | 143400 | 37134736150 | 24750 | 24800 | 24850 | 24750 | 3718 |
| 279 | 20240229 | 143300 | 37042527550 | 24800 | 24800 | 24850 | 24800 | 1952 |
| 280 | 20240229 | 143200 | 36994102200 | 24850 | 24850 | 24850 | 24800 | 2042 |
| 281 | 20240229 | 143100 | 36943414700 | 24850 | 24800 | 24850 | 24800 | 3678 |
| 282 | 20240229 | 143000 | 36852170450 | 24800 | 24850 | 24850 | 24800 | 1437 |
| 283 | 20240229 | 142900 | 36816515100 | 24850 | 24850 | 24850 | 24800 | 1572 |
| 284 | 20240229 | 142800 | 36777494650 | 24800 | 24850 | 24850 | 24800 | 2176 |
| 285 | 20240229 | 142700 | 36723506350 | 24800 | 24850 | 24850 | 24800 | 1440 |
| 286 | 20240229 | 142600 | 36687756500 | 24850 | 24850 | 24850 | 24800 | 2278 |
| 287 | 20240229 | 142500 | 36631234150 | 24850 | 24850 | 24850 | 24800 | 2725 |
| 288 | 20240229 | 142400 | 36563633300 | 24850 | 24800 | 24850 | 24800 | 913 |
| 289 | 20240229 | 142300 | 36540955800 | 24850 | 24850 | 24850 | 24800 | 771 |
| 290 | 20240229 | 142200 | 36521802000 | 24850 | 24750 | 24850 | 24750 | 8974 |
| 291 | 20240229 | 142100 | 36299217100 | 24800 | 24750 | 24800 | 24750 | 2110 |
| 292 | 20240229 | 142000 | 36246968300 | 24750 | 24850 | 24850 | 24750 | 4629 |
| 293 | 20240229 | 141900 | 36132194100 | 24850 | 24800 | 24850 | 24800 | 1956 |
| 294 | 20240229 | 141800 | 36083658400 | 24850 | 24850 | 24850 | 24800 | 1166 |
| 295 | 20240229 | 141700 | 36054729700 | 24800 | 24800 | 24850 | 24800 | 1002 |
| 296 | 20240229 | 141600 | 36029860850 | 24800 | 24850 | 24850 | 24800 | 2250 |
| 297 | 20240229 | 141500 | 35974044500 | 24850 | 24850 | 24850 | 24800 | 1993 |
| 298 | 20240229 | 141400 | 35924570550 | 24800 | 24850 | 24850 | 24800 | 2241 |
| 299 | 20240229 | 141300 | 35868936100 | 24850 | 24850 | 24850 | 24800 | 1286 |
| 300 | 20240229 | 141200 | 35837011400 | 24800 | 24850 | 24850 | 24800 | 1768 |
| 301 | 20240229 | 141100 | 35793109250 | 24850 | 24850 | 24900 | 24800 | 886 |
| 302 | 20240229 | 141000 | 35771096450 | 24900 | 24800 | 24900 | 24800 | 5919 |
| 303 | 20240229 | 140900 | 35624007750 | 24850 | 24850 | 24900 | 24800 | 1591 |
| 304 | 20240229 | 140800 | 35584462800 | 24850 | 24900 | 24900 | 24850 | 4706 |
| 305 | 20240229 | 140700 | 35467402000 | 24900 | 24900 | 24950 | 24900 | 1359 |
| 306 | 20240229 | 140600 | 35433554500 | 24900 | 24950 | 24950 | 24900 | 1857 |
| 307 | 20240229 | 140500 | 35387291300 | 24950 | 24950 | 24950 | 24900 | 1215 |
| 308 | 20240229 | 140400 | 35357016350 | 24900 | 24950 | 24950 | 24900 | 1331 |
| 309 | 20240229 | 140300 | 35323836150 | 24950 | 24900 | 24950 | 24900 | 843 |
| 310 | 20240229 | 140200 | 35302837350 | 24900 | 24950 | 24950 | 24900 | 614 |
| 311 | 20240229 | 140100 | 35287538900 | 24950 | 24950 | 24950 | 24900 | 1166 |
| 312 | 20240229 | 140000 | 35258469400 | 24950 | 24950 | 24950 | 24900 | 1778 |
| 313 | 20240229 | 135900 | 35214185100 | 24950 | 24950 | 24950 | 24900 | 1055 |
| 314 | 20240229 | 135800 | 35187892500 | 24950 | 24950 | 24950 | 24900 | 911 |
| 315 | 20240229 | 135700 | 35165186550 | 24950 | 24900 | 24950 | 24900 | 404 |
| 316 | 20240229 | 135600 | 35155118550 | 24900 | 24950 | 24950 | 24900 | 3088 |
| 317 | 20240229 | 135500 | 35078083550 | 24950 | 24950 | 24950 | 24900 | 2557 |
| 318 | 20240229 | 135400 | 35014290700 | 24950 | 24950 | 25000 | 24900 | 6362 |
| 319 | 20240229 | 135300 | 34855561200 | 24950 | 24950 | 24950 | 24900 | 867 |
| 320 | 20240229 | 135200 | 34833943550 | 24950 | 24950 | 24950 | 24900 | 745 |
| 321 | 20240229 | 135100 | 34815370500 | 24950 | 24950 | 24950 | 24900 | 889 |
| 322 | 20240229 | 135000 | 34793199950 | 24950 | 24950 | 24950 | 24900 | 847 |
| 323 | 20240229 | 134900 | 34772073150 | 24950 | 24900 | 24950 | 24900 | 590 |
| 324 | 20240229 | 134800 | 34757362900 | 24900 | 24900 | 24900 | 24850 | 5895 |
| 325 | 20240229 | 134700 | 34610614650 | 24900 | 24900 | 24900 | 24850 | 1171 |
| 326 | 20240229 | 134600 | 34581487250 | 24900 | 24850 | 24900 | 24850 | 1355 |
| 327 | 20240229 | 134500 | 34547775450 | 24850 | 24900 | 24900 | 24850 | 528 |
| 328 | 20240229 | 134400 | 34534645650 | 24900 | 24900 | 24900 | 24850 | 1838 |
| 329 | 20240229 | 134300 | 34488940650 | 24850 | 24900 | 24900 | 24850 | 1255 |
| 330 | 20240229 | 134200 | 34457732550 | 24850 | 24950 | 24950 | 24850 | 6202 |
| 331 | 20240229 | 134100 | 34303311100 | 24900 | 24950 | 24950 | 24900 | 1101 |
| 332 | 20240229 | 134000 | 34275875850 | 24950 | 24900 | 24950 | 24900 | 660 |
| 333 | 20240229 | 133900 | 34259435200 | 24900 | 24950 | 24950 | 24900 | 678 |
| 334 | 20240229 | 133800 | 34242522350 | 24950 | 24950 | 24950 | 24900 | 2102 |
| 335 | 20240229 | 133700 | 34190094550 | 24900 | 24950 | 24950 | 24900 | 1650 |
| 336 | 20240229 | 133600 | 34149006500 | 24950 | 24950 | 24950 | 24900 | 2075 |
| 337 | 20240229 | 133500 | 34097292350 | 24950 | 24900 | 24950 | 24900 | 434 |
| 338 | 20240229 | 133400 | 34086474550 | 24950 | 24900 | 24950 | 24900 | 524 |
| 339 | 20240229 | 133300 | 34073417250 | 24950 | 24950 | 25000 | 24900 | 3587 |
| 340 | 20240229 | 133200 | 33983934550 | 24950 | 24950 | 25000 | 24950 | 481 |
| 341 | 20240229 | 133100 | 33971914550 | 25000 | 25000 | 25000 | 24950 | 591 |
| 342 | 20240229 | 133000 | 33957143200 | 25000 | 25050 | 25050 | 24950 | 3800 |
| 343 | 20240229 | 132900 | 33862134500 | 25050 | 25000 | 25050 | 25000 | 703 |
| 344 | 20240229 | 132800 | 33844535750 | 25050 | 25050 | 25050 | 25000 | 2044 |
| 345 | 20240229 | 132700 | 33793410800 | 25050 | 25050 | 25050 | 25000 | 404 |
| 346 | 20240229 | 132600 | 33783296000 | 25050 | 25050 | 25050 | 25000 | 927 |
| 347 | 20240229 | 132500 | 33760079500 | 25050 | 25000 | 25050 | 24950 | 8184 |
| 348 | 20240229 | 132400 | 33555429600 | 25000 | 24950 | 25000 | 24950 | 847 |
| 349 | 20240229 | 132300 | 33534258300 | 25000 | 25000 | 25000 | 24950 | 3137 |
| 350 | 20240229 | 132200 | 33455870200 | 24950 | 25000 | 25000 | 24950 | 331 |
| 351 | 20240229 | 132100 | 33447598300 | 24950 | 24950 | 25000 | 24950 | 1544 |
| 352 | 20240229 | 132000 | 33409045050 | 25000 | 25000 | 25000 | 24950 | 1069 |
| 353 | 20240229 | 131900 | 33382360500 | 24950 | 24950 | 25000 | 24900 | 4324 |
| 354 | 20240229 | 131800 | 33274482550 | 24900 | 24950 | 24950 | 24900 | 616 |
| 355 | 20240229 | 131700 | 33259116650 | 24950 | 24950 | 25000 | 24900 | 6231 |
| 356 | 20240229 | 131600 | 33103734300 | 24950 | 24850 | 24950 | 24800 | 5925 |
| 357 | 20240229 | 131500 | 32956404200 | 24850 | 24800 | 24850 | 24800 | 1513 |
| 358 | 20240229 | 131400 | 32918815600 | 24850 | 24850 | 24850 | 24800 | 1475 |
| 359 | 20240229 | 131300 | 32882164700 | 24850 | 24850 | 24850 | 24800 | 2161 |
| 360 | 20240229 | 131200 | 32828485400 | 24850 | 24800 | 24850 | 24800 | 428 |
| 361 | 20240229 | 131100 | 32817864050 | 24850 | 24850 | 24850 | 24800 | 3015 |
| 362 | 20240229 | 131000 | 32743076750 | 24850 | 24900 | 24900 | 24800 | 9631 |
| 363 | 20240229 | 130900 | 32503959300 | 24900 | 24850 | 24900 | 24850 | 589 |
| 364 | 20240229 | 130800 | 32489315300 | 24900 | 24900 | 24900 | 24850 | 1677 |
| 365 | 20240229 | 130700 | 32447586900 | 24850 | 24850 | 24900 | 24850 | 2209 |
| 366 | 20240229 | 130600 | 32392590350 | 24900 | 24900 | 24900 | 24850 | 817 |
| 367 | 20240229 | 130500 | 32372254750 | 24850 | 24900 | 24900 | 24850 | 3329 |
| 368 | 20240229 | 130400 | 32289364500 | 24900 | 24900 | 24950 | 24900 | 2013 |
| 369 | 20240229 | 130300 | 32239226200 | 24950 | 24950 | 24950 | 24900 | 836 |
| 370 | 20240229 | 130200 | 32218378100 | 24950 | 24900 | 24950 | 24850 | 4383 |
| 371 | 20240229 | 130100 | 32109238550 | 24850 | 24900 | 24900 | 24850 | 293 |
| 372 | 20240229 | 130000 | 32101945900 | 24900 | 24900 | 24900 | 24850 | 597 |
| 373 | 20240229 | 125900 | 32087082500 | 24850 | 24900 | 24900 | 24850 | 319 |
| 374 | 20240229 | 125800 | 32079143550 | 24850 | 24850 | 24900 | 24850 | 648 |
| 375 | 20240229 | 125700 | 32063013900 | 24900 | 24950 | 24950 | 24850 | 772 |
| 376 | 20240229 | 125600 | 32043792900 | 24950 | 24950 | 25000 | 24900 | 11929 |
| 377 | 20240229 | 125500 | 31746357450 | 24900 | 24900 | 25000 | 24900 | 6637 |
| 378 | 20240229 | 125400 | 31580775500 | 24950 | 24900 | 24950 | 24900 | 1065 |
| 379 | 20240229 | 125300 | 31554214950 | 24950 | 24850 | 24950 | 24850 | 7033 |
| 380 | 20240229 | 125200 | 31379049600 | 24900 | 24900 | 24900 | 24850 | 1523 |
| 381 | 20240229 | 125100 | 31341130200 | 24900 | 24850 | 24900 | 24850 | 3784 |
| 382 | 20240229 | 125000 | 31246912700 | 24850 | 24900 | 24900 | 24850 | 1122 |
| 383 | 20240229 | 124900 | 31218983850 | 24850 | 24900 | 24900 | 24850 | 1442 |
| 384 | 20240229 | 124800 | 31183137300 | 24900 | 24900 | 24900 | 24850 | 698 |
| 385 | 20240229 | 124700 | 31165769550 | 24850 | 24900 | 24900 | 24850 | 461 |
| 386 | 20240229 | 124600 | 31154299700 | 24850 | 24900 | 24900 | 24850 | 1460 |
| 387 | 20240229 | 124500 | 31118009550 | 24900 | 24850 | 24900 | 24850 | 3036 |
| 388 | 20240229 | 124400 | 31042548550 | 24900 | 24900 | 24900 | 24850 | 385 |
| 389 | 20240229 | 124300 | 31032963650 | 24850 | 24900 | 24900 | 24800 | 1280 |
| 390 | 20240229 | 124200 | 31001139900 | 24850 | 24850 | 24900 | 24850 | 5486 |
| 391 | 20240229 | 124100 | 30864811250 | 24850 | 24850 | 24850 | 24800 | 1325 |
| 392 | 20240229 | 124000 | 30831888100 | 24800 | 24850 | 24850 | 24800 | 1113 |
| 393 | 20240229 | 123900 | 30804234800 | 24850 | 24850 | 24850 | 24800 | 647 |
| 394 | 20240229 | 123800 | 30788161250 | 24800 | 24900 | 24900 | 24800 | 1024 |
| 395 | 20240229 | 123700 | 30762719350 | 24900 | 24850 | 24900 | 24850 | 6119 |
| 396 | 20240229 | 123600 | 30610653750 | 24850 | 24900 | 24900 | 24850 | 410 |
| 397 | 20240229 | 123500 | 30600459400 | 24900 | 24900 | 24900 | 24850 | 892 |
| 398 | 20240229 | 123400 | 30578275900 | 24900 | 24900 | 24900 | 24850 | 877 |
| 399 | 20240229 | 123300 | 30556467650 | 24900 | 24900 | 24900 | 24850 | 1296 |
| 400 | 20240229 | 123200 | 30524232850 | 24900 | 24850 | 24900 | 24850 | 686 |
| 401 | 20240229 | 123100 | 30507155650 | 24850 | 24900 | 24900 | 24850 | 604 |
| 402 | 20240229 | 123000 | 30492122800 | 24900 | 24900 | 24900 | 24850 | 617 |
| 403 | 20240229 | 122900 | 30476766050 | 24900 | 24850 | 24900 | 24850 | 402 |
| 404 | 20240229 | 122800 | 30466761650 | 24900 | 24750 | 24900 | 24750 | 12169 |
| 405 | 20240229 | 122700 | 30164791850 | 24750 | 24800 | 24800 | 24750 | 1238 |
| 406 | 20240229 | 122600 | 30134111100 | 24800 | 24800 | 24800 | 24750 | 371 |
| 407 | 20240229 | 122500 | 30124913700 | 24800 | 24800 | 24800 | 24750 | 645 |
| 408 | 20240229 | 122400 | 30108919600 | 24800 | 24800 | 24800 | 24750 | 605 |
| 409 | 20240229 | 122300 | 30093919050 | 24750 | 24800 | 24800 | 24750 | 308 |
| 410 | 20240229 | 122200 | 30086284100 | 24800 | 24800 | 24800 | 24750 | 1115 |
| 411 | 20240229 | 122100 | 30058651400 | 24800 | 24800 | 24850 | 24750 | 4185 |
| 412 | 20240229 | 122000 | 29954875400 | 24850 | 24850 | 24850 | 24800 | 1727 |
| 413 | 20240229 | 121900 | 29912000150 | 24850 | 24850 | 24850 | 24800 | 782 |
| 414 | 20240229 | 121800 | 29892574500 | 24850 | 24850 | 24850 | 24800 | 357 |
| 415 | 20240229 | 121700 | 29883715650 | 24850 | 24750 | 24850 | 24750 | 7329 |
| 416 | 20240229 | 121600 | 29701954250 | 24750 | 24750 | 24800 | 24750 | 563 |
| 417 | 20240229 | 121500 | 29687997950 | 24800 | 24850 | 24850 | 24750 | 6476 |
| 418 | 20240229 | 121400 | 29527350250 | 24850 | 24850 | 24850 | 24800 | 544 |
| 419 | 20240229 | 121300 | 29513836100 | 24850 | 24850 | 24850 | 24800 | 553 |
| 420 | 20240229 | 121200 | 29500097650 | 24850 | 24850 | 24850 | 24800 | 948 |
| 421 | 20240229 | 121100 | 29476554600 | 24800 | 24750 | 24850 | 24750 | 2854 |
| 422 | 20240229 | 121000 | 29405741200 | 24800 | 24750 | 24800 | 24750 | 5657 |
| 423 | 20240229 | 120900 | 29265451050 | 24800 | 24800 | 24800 | 24750 | 665 |
| 424 | 20240229 | 120800 | 29248961000 | 24800 | 24800 | 24800 | 24750 | 1769 |
| 425 | 20240229 | 120700 | 29205091750 | 24750 | 24750 | 24800 | 24750 | 2447 |
| 426 | 20240229 | 120600 | 29144408450 | 24800 | 24750 | 24800 | 24750 | 418 |
| 427 | 20240229 | 120500 | 29134045400 | 24800 | 24800 | 24800 | 24750 | 1636 |
| 428 | 20240229 | 120400 | 29093472850 | 24800 | 24750 | 24800 | 24700 | 3925 |
| 429 | 20240229 | 120300 | 28996279750 | 24750 | 24750 | 24750 | 24700 | 3912 |
| 430 | 20240229 | 120200 | 28899460750 | 24750 | 24750 | 24750 | 24700 | 605 |
| 431 | 20240229 | 120100 | 28884490300 | 24750 | 24750 | 24800 | 24700 | 2452 |
| 432 | 20240229 | 120000 | 28823807600 | 24800 | 24750 | 24800 | 24750 | 2846 |
| 433 | 20240229 | 115900 | 28753365400 | 24800 | 24650 | 24800 | 24650 | 19063 |
| 434 | 20240229 | 115800 | 28281742850 | 24650 | 24700 | 24700 | 24650 | 1324 |
| 435 | 20240229 | 115700 | 28249066900 | 24700 | 24650 | 24700 | 24650 | 669 |
| 436 | 20240229 | 115600 | 28232553550 | 24650 | 24650 | 24700 | 24650 | 1356 |
| 437 | 20240229 | 115500 | 28199084750 | 24650 | 24700 | 24700 | 24650 | 2443 |
| 438 | 20240229 | 115400 | 28138757250 | 24700 | 24700 | 24700 | 24650 | 1472 |
| 439 | 20240229 | 115300 | 28102413600 | 24700 | 24650 | 24700 | 24650 | 1129 |
| 440 | 20240229 | 115200 | 28074544300 | 24650 | 24650 | 24700 | 24650 | 1623 |
| 441 | 20240229 | 115100 | 28034473500 | 24700 | 24700 | 24700 | 24650 | 985 |
| 442 | 20240229 | 115000 | 28010152150 | 24700 | 24650 | 24700 | 24600 | 7596 |
| 443 | 20240229 | 114900 | 27822923400 | 24650 | 24650 | 24650 | 24600 | 1300 |
| 444 | 20240229 | 114800 | 27790893250 | 24650 | 24650 | 24650 | 24600 | 886 |
| 445 | 20240229 | 114700 | 27769061750 | 24600 | 24600 | 24650 | 24600 | 11191 |
| 446 | 20240229 | 114600 | 27493734800 | 24650 | 24650 | 24650 | 24600 | 1617 |
| 447 | 20240229 | 114500 | 27453899700 | 24650 | 24600 | 24650 | 24600 | 1436 |
| 448 | 20240229 | 114400 | 27418523400 | 24600 | 24600 | 24650 | 24600 | 2002 |
| 449 | 20240229 | 114300 | 27369187950 | 24650 | 24650 | 24650 | 24600 | 558 |
| 450 | 20240229 | 114200 | 27355450400 | 24650 | 24650 | 24650 | 24600 | 1328 |
| 451 | 20240229 | 114100 | 27322730700 | 24650 | 24600 | 24650 | 24600 | 1584 |
| 452 | 20240229 | 114000 | 27283740250 | 24650 | 24650 | 24650 | 24600 | 2570 |
| 453 | 20240229 | 113900 | 27220478450 | 24650 | 24600 | 24650 | 24600 | 2070 |
| 454 | 20240229 | 113800 | 27169472700 | 24650 | 24700 | 24700 | 24600 | 10043 |
| 455 | 20240229 | 113700 | 26921886050 | 24700 | 24700 | 24700 | 24650 | 757 |
| 456 | 20240229 | 113600 | 26903197750 | 24700 | 24650 | 24700 | 24650 | 4232 |
| 457 | 20240229 | 113500 | 26798711950 | 24700 | 24700 | 24700 | 24650 | 1881 |
| 458 | 20240229 | 113400 | 26752264350 | 24700 | 24700 | 24700 | 24650 | 1130 |
| 459 | 20240229 | 113300 | 26724367250 | 24700 | 24700 | 24700 | 24650 | 798 |
| 460 | 20240229 | 113200 | 26704671050 | 24700 | 24700 | 24700 | 24650 | 1781 |
| 461 | 20240229 | 113100 | 26660697000 | 24700 | 24700 | 24700 | 24650 | 1499 |
| 462 | 20240229 | 113000 | 26623680800 | 24650 | 24650 | 24700 | 24650 | 963 |
| 463 | 20240229 | 112900 | 26599913100 | 24650 | 24650 | 24700 | 24650 | 1242 |
| 464 | 20240229 | 112800 | 26569287000 | 24650 | 24650 | 24700 | 24650 | 515 |
| 465 | 20240229 | 112700 | 26556576850 | 24700 | 24600 | 24750 | 24550 | 10225 |
| 466 | 20240229 | 112600 | 26304708500 | 24600 | 24600 | 24600 | 24550 | 2674 |
| 467 | 20240229 | 112500 | 26238940250 | 24550 | 24600 | 24600 | 24550 | 3975 |
| 468 | 20240229 | 112400 | 26141192900 | 24600 | 24600 | 24600 | 24550 | 669 |
| 469 | 20240229 | 112300 | 26124750700 | 24600 | 24600 | 24600 | 24550 | 6566 |
| 470 | 20240229 | 112200 | 25963239350 | 24600 | 24650 | 24650 | 24550 | 1835 |
| 471 | 20240229 | 112100 | 25918103350 | 24600 | 24650 | 24700 | 24600 | 28983 |
| 472 | 20240229 | 112000 | 25204412750 | 24700 | 24650 | 24700 | 24650 | 2437 |
| 473 | 20240229 | 111900 | 25144228550 | 24650 | 24650 | 24700 | 24650 | 1085 |
| 474 | 20240229 | 111800 | 25117441700 | 24700 | 24700 | 24700 | 24650 | 1066 |
| 475 | 20240229 | 111700 | 25091121300 | 24650 | 24700 | 24700 | 24650 | 3494 |
| 476 | 20240229 | 111600 | 25004824800 | 24700 | 24700 | 24700 | 24650 | 5049 |
| 477 | 20240229 | 111500 | 24880119400 | 24650 | 24700 | 24700 | 24650 | 1764 |
| 478 | 20240229 | 111400 | 24836557600 | 24700 | 24700 | 24700 | 24650 | 1493 |
| 479 | 20240229 | 111300 | 24799704300 | 24700 | 24700 | 24700 | 24650 | 928 |
| 480 | 20240229 | 111200 | 24776790500 | 24700 | 24700 | 24700 | 24650 | 2613 |
| 481 | 20240229 | 111100 | 24712269400 | 24650 | 24700 | 24700 | 24650 | 8338 |
| 482 | 20240229 | 111000 | 24506325500 | 24700 | 24700 | 24700 | 24650 | 11240 |
| 483 | 20240229 | 110900 | 24228702250 | 24700 | 24650 | 24700 | 24650 | 1078 |
| 484 | 20240229 | 110800 | 24202113900 | 24650 | 24700 | 24700 | 24650 | 1701 |
| 485 | 20240229 | 110700 | 24160139550 | 24700 | 24650 | 24700 | 24650 | 2605 |
| 486 | 20240229 | 110600 | 24095824250 | 24700 | 24700 | 24700 | 24650 | 832 |
| 487 | 20240229 | 110500 | 24075289350 | 24700 | 24700 | 24700 | 24650 | 890 |
| 488 | 20240229 | 110400 | 24053327150 | 24650 | 24700 | 24700 | 24650 | 2550 |
| 489 | 20240229 | 110300 | 23990376700 | 24700 | 24700 | 24700 | 24650 | 790 |
| 490 | 20240229 | 110200 | 23970889500 | 24650 | 24650 | 24700 | 24650 | 1696 |
| 491 | 20240229 | 110100 | 23929033700 | 24700 | 24750 | 24750 | 24650 | 10198 |
| 492 | 20240229 | 110000 | 23677294900 | 24700 | 24750 | 24750 | 24700 | 6326 |
| 493 | 20240229 | 105900 | 23520899700 | 24750 | 24750 | 24750 | 24700 | 2701 |
| 494 | 20240229 | 105800 | 23454170300 | 24700 | 24750 | 24750 | 24700 | 757 |
| 495 | 20240229 | 105700 | 23435453400 | 24750 | 24750 | 24750 | 24700 | 1704 |
| 496 | 20240229 | 105600 | 23393336450 | 24750 | 24700 | 24750 | 24700 | 2526 |
| 497 | 20240229 | 105500 | 23330895650 | 24700 | 24750 | 24750 | 24700 | 3349 |
| 498 | 20240229 | 105400 | 23248125900 | 24700 | 24750 | 24750 | 24700 | 1177 |
| 499 | 20240229 | 105300 | 23219011350 | 24750 | 24750 | 24750 | 24700 | 1152 |
| 500 | 20240229 | 105200 | 23190527950 | 24750 | 24750 | 24750 | 24700 | 680 |
| 501 | 20240229 | 105100 | 23173714400 | 24750 | 24750 | 24750 | 24700 | 2038 |
| 502 | 20240229 | 105000 | 23123281400 | 24750 | 24800 | 24800 | 24700 | 3833 |
| 503 | 20240229 | 104900 | 23028410200 | 24800 | 24800 | 24800 | 24750 | 820 |
| 504 | 20240229 | 104800 | 23008090950 | 24750 | 24800 | 24800 | 24750 | 1539 |
| 505 | 20240229 | 104700 | 22969940950 | 24800 | 24900 | 24900 | 24750 | 4145 |
| 506 | 20240229 | 104600 | 22867001250 | 24850 | 24900 | 24950 | 24850 | 10982 |
| 507 | 20240229 | 104500 | 22593649500 | 24900 | 24800 | 24900 | 24750 | 15795 |
| 508 | 20240229 | 104400 | 22201258000 | 24800 | 24750 | 24800 | 24700 | 8124 |
| 509 | 20240229 | 104300 | 22000017700 | 24750 | 24700 | 24750 | 24700 | 861 |
| 510 | 20240229 | 104200 | 21978721050 | 24750 | 24650 | 24750 | 24650 | 6281 |
| 511 | 20240229 | 104100 | 21823560950 | 24700 | 24650 | 24700 | 24650 | 2693 |
| 512 | 20240229 | 104000 | 21757114900 | 24650 | 24700 | 24700 | 24650 | 588 |
| 513 | 20240229 | 103900 | 21742616550 | 24700 | 24700 | 24700 | 24650 | 448 |
| 514 | 20240229 | 103800 | 21731563100 | 24650 | 24650 | 24700 | 24650 | 614 |
| 515 | 20240229 | 103700 | 21716420700 | 24700 | 24600 | 24700 | 24600 | 15913 |
| 516 | 20240229 | 103600 | 21324523400 | 24600 | 24700 | 24750 | 24550 | 33338 |
| 517 | 20240229 | 103500 | 20503595650 | 24700 | 24700 | 24750 | 24700 | 1851 |
| 518 | 20240229 | 103400 | 20457868800 | 24750 | 24700 | 24750 | 24650 | 6293 |
| 519 | 20240229 | 103300 | 20302420900 | 24700 | 24700 | 24700 | 24650 | 4173 |
| 520 | 20240229 | 103200 | 20199365150 | 24700 | 24700 | 24700 | 24650 | 3219 |
| 521 | 20240229 | 103100 | 20119889450 | 24700 | 24600 | 24700 | 24550 | 19711 |
| 522 | 20240229 | 103000 | 19634427900 | 24600 | 24800 | 24800 | 24600 | 55777 |
| 523 | 20240229 | 102900 | 18257611400 | 24850 | 24950 | 25000 | 24850 | 36877 |
| 524 | 20240229 | 102800 | 17339735250 | 24950 | 25000 | 25000 | 24950 | 5201 |
| 525 | 20240229 | 102700 | 17209959800 | 24950 | 25000 | 25050 | 24950 | 29299 |
| 526 | 20240229 | 102600 | 16477335700 | 25000 | 25000 | 25050 | 25000 | 470 |
| 527 | 20240229 | 102500 | 16465578850 | 25050 | 25050 | 25050 | 25000 | 1046 |
| 528 | 20240229 | 102400 | 16439400750 | 25000 | 25000 | 25050 | 25000 | 2981 |
| 529 | 20240229 | 102300 | 16364759750 | 25050 | 25000 | 25050 | 25000 | 1815 |
| 530 | 20240229 | 102200 | 16319349750 | 25050 | 25050 | 25100 | 25000 | 5160 |
| 531 | 20240229 | 102100 | 16190094550 | 25100 | 25100 | 25100 | 25050 | 2058 |
| 532 | 20240229 | 102000 | 16138456000 | 25100 | 25050 | 25100 | 25050 | 1147 |
| 533 | 20240229 | 101900 | 16109695400 | 25100 | 25100 | 25150 | 25050 | 1815 |
| 534 | 20240229 | 101800 | 16064143100 | 25100 | 25100 | 25150 | 25050 | 5126 |
| 535 | 20240229 | 101700 | 15935455800 | 25050 | 25100 | 25100 | 25050 | 1259 |
| 536 | 20240229 | 101600 | 15903859500 | 25100 | 25100 | 25100 | 25050 | 561 |
| 537 | 20240229 | 101500 | 15889792650 | 25050 | 25000 | 25100 | 25000 | 8443 |
| 538 | 20240229 | 101400 | 15678247200 | 25050 | 25050 | 25050 | 25000 | 1691 |
| 539 | 20240229 | 101300 | 15635893400 | 25050 | 25050 | 25050 | 25000 | 1567 |
| 540 | 20240229 | 101200 | 15596668350 | 25050 | 25050 | 25050 | 25000 | 2817 |
| 541 | 20240229 | 101100 | 15526117000 | 25000 | 25050 | 25050 | 25000 | 750 |
| 542 | 20240229 | 101000 | 15507337350 | 25000 | 25050 | 25050 | 25000 | 7902 |
| 543 | 20240229 | 100900 | 15309754450 | 25050 | 25000 | 25050 | 24950 | 6802 |
| 544 | 20240229 | 100800 | 15139709900 | 25000 | 25000 | 25000 | 24950 | 349 |
| 545 | 20240229 | 100700 | 15130995400 | 25000 | 25050 | 25050 | 24950 | 35810 |
| 546 | 20240229 | 100600 | 14235454250 | 25100 | 25100 | 25150 | 25050 | 3534 |
| 547 | 20240229 | 100500 | 14146745150 | 25100 | 25100 | 25100 | 25050 | 4137 |
| 548 | 20240229 | 100400 | 14042927150 | 25050 | 25100 | 25100 | 25050 | 1095 |
| 549 | 20240229 | 100300 | 14015476050 | 25100 | 25050 | 25100 | 25050 | 6219 |
| 550 | 20240229 | 100200 | 13859392100 | 25050 | 25050 | 25100 | 25050 | 678 |
| 551 | 20240229 | 100100 | 13842389350 | 25100 | 25100 | 25100 | 25050 | 1281 |
| 552 | 20240229 | 100000 | 13810290450 | 25050 | 25100 | 25100 | 25050 | 2161 |
| 553 | 20240229 | 095900 | 13756102150 | 25050 | 25100 | 25100 | 25050 | 2880 |
| 554 | 20240229 | 095800 | 13683921650 | 25100 | 25100 | 25150 | 25050 | 3498 |
| 555 | 20240229 | 095700 | 13596122750 | 25100 | 25050 | 25100 | 25050 | 2945 |
| 556 | 20240229 | 095600 | 13522211000 | 25050 | 25100 | 25100 | 25050 | 853 |
| 557 | 20240229 | 095500 | 13500839500 | 25050 | 25000 | 25100 | 25000 | 9454 |
| 558 | 20240229 | 095400 | 13264150350 | 25050 | 25100 | 25100 | 25000 | 4040 |
| 559 | 20240229 | 095300 | 13162996550 | 25050 | 25050 | 25100 | 25050 | 757 |
| 560 | 20240229 | 095200 | 13144017400 | 25050 | 25050 | 25150 | 25050 | 19904 |
| 561 | 20240229 | 095100 | 12644305950 | 25100 | 25100 | 25100 | 25050 | 1696 |
| 562 | 20240229 | 095000 | 12601741550 | 25100 | 25050 | 25100 | 25000 | 4507 |
| 563 | 20240229 | 094900 | 12488842550 | 25050 | 25050 | 25050 | 25000 | 1605 |
| 564 | 20240229 | 094800 | 12448704100 | 25000 | 25100 | 25150 | 25000 | 8023 |
| 565 | 20240229 | 094700 | 12247499150 | 25100 | 25050 | 25100 | 25050 | 1358 |
| 566 | 20240229 | 094600 | 12213440100 | 25050 | 25100 | 25150 | 25050 | 4369 |
| 567 | 20240229 | 094500 | 12103779900 | 25150 | 25100 | 25150 | 25050 | 4337 |
| 568 | 20240229 | 094400 | 11994939850 | 25100 | 25100 | 25100 | 25050 | 1324 |
| 569 | 20240229 | 094300 | 11961712350 | 25050 | 25150 | 25200 | 25050 | 7994 |
| 570 | 20240229 | 094200 | 11760879200 | 25150 | 25300 | 25350 | 25150 | 4706 |
| 571 | 20240229 | 094100 | 11642132450 | 25350 | 25350 | 25400 | 25300 | 7724 |
| 572 | 20240229 | 094000 | 11446470650 | 25350 | 25350 | 25350 | 25300 | 14941 |
| 573 | 20240229 | 093900 | 11068026050 | 25350 | 25250 | 25350 | 25200 | 8410 |
| 574 | 20240229 | 093800 | 10855419000 | 25250 | 25200 | 25250 | 25200 | 2712 |
| 575 | 20240229 | 093700 | 10786960050 | 25200 | 25150 | 25200 | 25150 | 5790 |
| 576 | 20240229 | 093600 | 10641054000 | 25200 | 25250 | 25250 | 25150 | 3309 |
| 577 | 20240229 | 093500 | 10557671350 | 25200 | 25150 | 25200 | 25100 | 5318 |
| 578 | 20240229 | 093400 | 10423757950 | 25150 | 25100 | 25150 | 25100 | 1954 |
| 579 | 20240229 | 093300 | 10374700800 | 25100 | 25050 | 25150 | 25050 | 3419 |
| 580 | 20240229 | 093200 | 10288836200 | 25100 | 24950 | 25100 | 24950 | 6617 |
| 581 | 20240229 | 093100 | 10123256200 | 25000 | 24950 | 25000 | 24900 | 6121 |
| 582 | 20240229 | 093000 | 9970533650 | 24950 | 24950 | 25000 | 24900 | 3768 |
| 583 | 20240229 | 092900 | 9876527050 | 24900 | 24950 | 25000 | 24900 | 11580 |
| 584 | 20240229 | 092800 | 9587391450 | 24950 | 25000 | 25000 | 24950 | 25447 |
| 585 | 20240229 | 092700 | 8952093300 | 24950 | 25000 | 25000 | 24950 | 3312 |
| 586 | 20240229 | 092600 | 8869447750 | 24950 | 25050 | 25100 | 24950 | 25010 |
| 587 | 20240229 | 092500 | 8244289650 | 25050 | 25100 | 25100 | 25000 | 17567 |
| 588 | 20240229 | 092400 | 7804250050 | 25100 | 25100 | 25100 | 25050 | 3819 |
| 589 | 20240229 | 092300 | 7708467700 | 25100 | 25100 | 25100 | 25050 | 7007 |
| 590 | 20240229 | 092200 | 7532789750 | 25100 | 25150 | 25200 | 25050 | 18404 |
| 591 | 20240229 | 092100 | 7070496700 | 25150 | 25200 | 25200 | 25150 | 3080 |
| 592 | 20240229 | 092000 | 6992966050 | 25200 | 25200 | 25250 | 25150 | 12292 |
| 593 | 20240229 | 091900 | 6683456150 | 25250 | 25250 | 25300 | 25200 | 3265 |
| 594 | 20240229 | 091800 | 6601020850 | 25300 | 25200 | 25300 | 25200 | 5590 |
| 595 | 20240229 | 091700 | 6459918250 | 25200 | 25200 | 25250 | 25150 | 7589 |
| 596 | 20240229 | 091600 | 6268737200 | 25200 | 25250 | 25300 | 25200 | 10244 |
| 597 | 20240229 | 091500 | 6010354400 | 25250 | 25300 | 25300 | 25200 | 4161 |
| 598 | 20240229 | 091400 | 5905270350 | 25250 | 25300 | 25350 | 25250 | 3149 |
| 599 | 20240229 | 091300 | 5825623400 | 25300 | 25300 | 25300 | 25200 | 10047 |
| 600 | 20240229 | 091200 | 5571921500 | 25250 | 25250 | 25300 | 25250 | 990 |
| 601 | 20240229 | 091100 | 5546914300 | 25300 | 25300 | 25350 | 25200 | 21670 |
| 602 | 20240229 | 091000 | 4998956150 | 25350 | 25300 | 25400 | 25300 | 5375 |
| 603 | 20240229 | 090900 | 4862732600 | 25350 | 25350 | 25400 | 25300 | 5825 |
| 604 | 20240229 | 090800 | 4715061550 | 25300 | 25400 | 25400 | 25250 | 31194 |
| 605 | 20240229 | 090700 | 3924964500 | 25350 | 25400 | 25400 | 25350 | 6331 |
| 606 | 20240229 | 090600 | 3764382750 | 25450 | 25400 | 25450 | 25400 | 6060 |
| 607 | 20240229 | 090500 | 3610416700 | 25400 | 25500 | 25550 | 25350 | 20228 |
| 608 | 20240229 | 090400 | 3095299400 | 25550 | 25650 | 25700 | 25550 | 13419 |
| 609 | 20240229 | 090300 | 2751573800 | 25650 | 25800 | 25800 | 25600 | 22060 |
| 610 | 20240229 | 090200 | 2184440500 | 25800 | 25750 | 25850 | 25700 | 18389 |
| 611 | 20240229 | 090100 | 1710205350 | 25800 | 25550 | 25800 | 25550 | 12269 |
| 612 | 20240229 | 090000 | 1395085250 | 25550 | 25650 | 25650 | 25350 | 54328 |