33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 92401 |
| 3 | 20240304 | 190900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240304 | 190800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240304 | 190700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240304 | 190600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240304 | 190500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240304 | 190400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240304 | 190300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240304 | 190200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240304 | 190100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240304 | 190000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240304 | 185900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240304 | 185800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240304 | 185700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240304 | 185600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240304 | 185500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240304 | 185400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240304 | 185300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240304 | 185200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240304 | 185100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240304 | 185000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240304 | 184900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240304 | 184800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240304 | 184700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240304 | 184600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240304 | 184500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240304 | 184400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240304 | 184300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240304 | 184200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240304 | 184100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240304 | 184000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 92401 |
| 33 | 20240304 | 183900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240304 | 183800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240304 | 183700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240304 | 183600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240304 | 183500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240304 | 183400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240304 | 183300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240304 | 183200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240304 | 183100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240304 | 183000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240304 | 182900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240304 | 182800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240304 | 182700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240304 | 182600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240304 | 182500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240304 | 182400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240304 | 182300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240304 | 182200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240304 | 182100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240304 | 182000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240304 | 181900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240304 | 181800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240304 | 181700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240304 | 181600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240304 | 181500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240304 | 181400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240304 | 181300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240304 | 181200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240304 | 181100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240304 | 181000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 92401 |
| 63 | 20240304 | 180900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240304 | 180800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240304 | 180700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240304 | 180600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240304 | 180500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240304 | 180400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240304 | 180300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240304 | 180200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240304 | 180100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240304 | 180000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240304 | 175900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240304 | 175800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240304 | 175700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240304 | 175600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240304 | 175500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240304 | 175400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240304 | 175300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240304 | 175200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240304 | 175100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240304 | 175000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240304 | 174900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240304 | 174800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240304 | 174700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240304 | 174600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240304 | 174500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240304 | 174400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240304 | 174300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240304 | 174200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240304 | 174100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240304 | 174000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 92401 |
| 93 | 20240304 | 173900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240304 | 173800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240304 | 173700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240304 | 173600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240304 | 173500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240304 | 173400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240304 | 173300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240304 | 173200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240304 | 173100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240304 | 173000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240304 | 172900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240304 | 172800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240304 | 172700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240304 | 172600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240304 | 172500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240304 | 172400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240304 | 172300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240304 | 172200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240304 | 172100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240304 | 172000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240304 | 171900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240304 | 171800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240304 | 171700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240304 | 171600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240304 | 171500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240304 | 171400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240304 | 171300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240304 | 171200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240304 | 171100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240304 | 171000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 92401 |
| 123 | 20240304 | 170900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240304 | 170800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240304 | 170700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240304 | 170600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240304 | 170500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240304 | 170400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240304 | 170300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240304 | 170200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240304 | 170100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240304 | 170000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240304 | 165900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240304 | 165800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240304 | 165700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240304 | 165600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240304 | 165500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240304 | 165400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240304 | 165300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240304 | 165200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240304 | 165100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240304 | 165000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240304 | 164900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240304 | 164800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240304 | 164700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240304 | 164600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240304 | 164500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240304 | 164400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240304 | 164300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240304 | 164200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240304 | 164100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240304 | 164000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 92401 |
| 153 | 20240304 | 163900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240304 | 163800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240304 | 163700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240304 | 163600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240304 | 163500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240304 | 163400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240304 | 163300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240304 | 163200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240304 | 163100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240304 | 163000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240304 | 162900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240304 | 162800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240304 | 162700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240304 | 162600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240304 | 162500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240304 | 162400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240304 | 162300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240304 | 162200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240304 | 162100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240304 | 162000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240304 | 161900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240304 | 161800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240304 | 161700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240304 | 161600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240304 | 161500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240304 | 161400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240304 | 161300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240304 | 161200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240304 | 161100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240304 | 161000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 92401 |
| 183 | 20240304 | 160900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240304 | 160800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240304 | 160700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240304 | 160600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240304 | 160500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240304 | 160400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240304 | 160300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240304 | 160200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240304 | 160100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240304 | 160000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240304 | 155900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240304 | 155800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240304 | 155700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240304 | 155600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240304 | 155500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240304 | 155400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240304 | 155300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240304 | 155200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240304 | 155100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240304 | 155000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240304 | 154900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240304 | 154800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240304 | 154700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240304 | 154600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240304 | 154500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240304 | 154400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240304 | 154300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240304 | 154200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240304 | 154100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240304 | 154000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 92401 |
| 213 | 20240304 | 153900 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240304 | 153800 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240304 | 153700 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240304 | 153600 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240304 | 153500 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240304 | 153400 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240304 | 153300 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240304 | 153200 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240304 | 153100 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240304 | 153000 | 29192768800 | 24950 | 24950 | 24950 | 24950 | 92401 |
| 223 | 20240304 | 152900 | 26887363850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240304 | 152800 | 26887363850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240304 | 152700 | 26887363850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240304 | 152600 | 26887363850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240304 | 152500 | 26887363850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240304 | 152400 | 26887363850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240304 | 152300 | 26887363850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240304 | 152200 | 26887363850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240304 | 152100 | 26887363850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240304 | 152000 | 26887363850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240304 | 151900 | 26887363850 | 25050 | 25000 | 25050 | 25000 | 1441 |
| 234 | 20240304 | 151800 | 26851281900 | 25000 | 25000 | 25050 | 25000 | 280 |
| 235 | 20240304 | 151700 | 26844275500 | 25000 | 25050 | 25100 | 25000 | 3311 |
| 236 | 20240304 | 151600 | 26761329100 | 25100 | 25050 | 25100 | 25000 | 5123 |
| 237 | 20240304 | 151500 | 26632974450 | 25050 | 25050 | 25100 | 25000 | 6097 |
| 238 | 20240304 | 151400 | 26480196600 | 25100 | 25050 | 25100 | 25000 | 4106 |
| 239 | 20240304 | 151300 | 26377349950 | 25050 | 25000 | 25050 | 25000 | 256 |
| 240 | 20240304 | 151200 | 26370941250 | 25050 | 25050 | 25050 | 25000 | 1653 |
| 241 | 20240304 | 151100 | 26329538250 | 25000 | 25050 | 25050 | 25000 | 995 |
| 242 | 20240304 | 151000 | 26304637850 | 25050 | 25000 | 25050 | 25000 | 1968 |
| 243 | 20240304 | 150900 | 26255415850 | 25050 | 25050 | 25050 | 25000 | 578 |
| 244 | 20240304 | 150800 | 26240937800 | 25050 | 25000 | 25050 | 25000 | 2427 |
| 245 | 20240304 | 150700 | 26180154400 | 25000 | 25050 | 25050 | 25000 | 509 |
| 246 | 20240304 | 150600 | 26167413250 | 25050 | 25050 | 25050 | 25000 | 169 |
| 247 | 20240304 | 150500 | 26163185450 | 25000 | 25050 | 25050 | 25000 | 1269 |
| 248 | 20240304 | 150400 | 26131413600 | 25000 | 25000 | 25050 | 25000 | 720 |
| 249 | 20240304 | 150300 | 26113404450 | 25050 | 25000 | 25050 | 25000 | 1843 |
| 250 | 20240304 | 150200 | 26067257150 | 25050 | 25050 | 25100 | 25000 | 2451 |
| 251 | 20240304 | 150100 | 26005875150 | 25100 | 25050 | 25100 | 25000 | 1437 |
| 252 | 20240304 | 150000 | 25969877500 | 25050 | 25000 | 25050 | 25000 | 752 |
| 253 | 20240304 | 145900 | 25951053550 | 25050 | 25000 | 25100 | 25000 | 6040 |
| 254 | 20240304 | 145800 | 25799770550 | 25050 | 25050 | 25050 | 25000 | 747 |
| 255 | 20240304 | 145700 | 25781076900 | 25050 | 25050 | 25050 | 25000 | 1182 |
| 256 | 20240304 | 145600 | 25751480650 | 25050 | 25050 | 25050 | 25000 | 583 |
| 257 | 20240304 | 145500 | 25736882050 | 25050 | 25000 | 25050 | 25000 | 2898 |
| 258 | 20240304 | 145400 | 25664384300 | 25000 | 25000 | 25050 | 25000 | 805 |
| 259 | 20240304 | 145300 | 25644254700 | 25050 | 25000 | 25050 | 25000 | 586 |
| 260 | 20240304 | 145200 | 25629578300 | 25050 | 25000 | 25050 | 25000 | 1041 |
| 261 | 20240304 | 145100 | 25603513500 | 25050 | 25050 | 25050 | 25000 | 1010 |
| 262 | 20240304 | 145000 | 25578224850 | 25050 | 25050 | 25050 | 25000 | 587 |
| 263 | 20240304 | 144900 | 25563523550 | 25050 | 25000 | 25050 | 25000 | 718 |
| 264 | 20240304 | 144800 | 25545551900 | 25000 | 25050 | 25050 | 25000 | 560 |
| 265 | 20240304 | 144700 | 25531548550 | 25050 | 25050 | 25100 | 25050 | 9410 |
| 266 | 20240304 | 144600 | 25295741250 | 25100 | 25100 | 25100 | 25050 | 1319 |
| 267 | 20240304 | 144500 | 25262664400 | 25100 | 25100 | 25100 | 25050 | 1093 |
| 268 | 20240304 | 144400 | 25235272850 | 25050 | 25050 | 25100 | 25050 | 483 |
| 269 | 20240304 | 144300 | 25223159350 | 25050 | 25050 | 25100 | 25000 | 10782 |
| 270 | 20240304 | 144200 | 24953061200 | 25100 | 25100 | 25100 | 25050 | 847 |
| 271 | 20240304 | 144100 | 24931809150 | 25050 | 25100 | 25100 | 25050 | 869 |
| 272 | 20240304 | 144000 | 24910027500 | 25100 | 25050 | 25100 | 25050 | 1008 |
| 273 | 20240304 | 143900 | 24884765150 | 25100 | 25050 | 25100 | 25050 | 1061 |
| 274 | 20240304 | 143800 | 24858167250 | 25050 | 25100 | 25100 | 25050 | 696 |
| 275 | 20240304 | 143700 | 24840710300 | 25050 | 25100 | 25100 | 25050 | 899 |
| 276 | 20240304 | 143600 | 24818178500 | 25050 | 25050 | 25100 | 25050 | 1576 |
| 277 | 20240304 | 143500 | 24778690750 | 25050 | 25150 | 25150 | 25050 | 2098 |
| 278 | 20240304 | 143400 | 24726032450 | 25100 | 25050 | 25200 | 25050 | 3514 |
| 279 | 20240304 | 143300 | 24637642350 | 25100 | 25050 | 25100 | 25050 | 1446 |
| 280 | 20240304 | 143200 | 24601358100 | 25100 | 25050 | 25100 | 25050 | 656 |
| 281 | 20240304 | 143100 | 24584914350 | 25100 | 25050 | 25100 | 25050 | 1698 |
| 282 | 20240304 | 143000 | 24542295250 | 25100 | 25050 | 25100 | 25050 | 504 |
| 283 | 20240304 | 142900 | 24529647050 | 25100 | 25100 | 25100 | 25050 | 668 |
| 284 | 20240304 | 142800 | 24512891300 | 25100 | 25100 | 25100 | 25050 | 628 |
| 285 | 20240304 | 142700 | 24497130150 | 25100 | 25050 | 25100 | 25050 | 442 |
| 286 | 20240304 | 142600 | 24486037550 | 25100 | 25100 | 25100 | 25050 | 377 |
| 287 | 20240304 | 142500 | 24476585400 | 25100 | 25150 | 25150 | 25050 | 1360 |
| 288 | 20240304 | 142400 | 24442455400 | 25100 | 25100 | 25150 | 25050 | 2522 |
| 289 | 20240304 | 142300 | 24379163450 | 25100 | 25100 | 25100 | 25100 | 466 |
| 290 | 20240304 | 142200 | 24367466850 | 25100 | 25100 | 25100 | 25050 | 218 |
| 291 | 20240304 | 142100 | 24361996100 | 25100 | 25100 | 25100 | 25050 | 2100 |
| 292 | 20240304 | 142000 | 24309340500 | 25100 | 25100 | 25100 | 25050 | 1303 |
| 293 | 20240304 | 141900 | 24276685350 | 25100 | 25100 | 25100 | 25050 | 302 |
| 294 | 20240304 | 141800 | 24269105250 | 25100 | 25150 | 25150 | 25100 | 6721 |
| 295 | 20240304 | 141700 | 24100407450 | 25150 | 25150 | 25150 | 25100 | 271 |
| 296 | 20240304 | 141600 | 24093593900 | 25150 | 25150 | 25150 | 25100 | 384 |
| 297 | 20240304 | 141500 | 24083936350 | 25150 | 25100 | 25150 | 25100 | 667 |
| 298 | 20240304 | 141400 | 24067192350 | 25150 | 25100 | 25150 | 25100 | 284 |
| 299 | 20240304 | 141300 | 24060052350 | 25100 | 25100 | 25150 | 25100 | 3718 |
| 300 | 20240304 | 141200 | 23966715300 | 25100 | 25050 | 25100 | 25050 | 2653 |
| 301 | 20240304 | 141100 | 23900138250 | 25100 | 25050 | 25100 | 25050 | 5530 |
| 302 | 20240304 | 141000 | 23761407050 | 25100 | 25100 | 25100 | 25050 | 486 |
| 303 | 20240304 | 140900 | 23749219450 | 25100 | 25100 | 25100 | 25050 | 815 |
| 304 | 20240304 | 140800 | 23728798150 | 25100 | 25150 | 25150 | 25100 | 14945 |
| 305 | 20240304 | 140700 | 23353638150 | 25150 | 25100 | 25150 | 25100 | 887 |
| 306 | 20240304 | 140600 | 23331344200 | 25150 | 25150 | 25150 | 25100 | 762 |
| 307 | 20240304 | 140500 | 23312180300 | 25150 | 25150 | 25200 | 25100 | 1289 |
| 308 | 20240304 | 140400 | 23279767800 | 25150 | 25150 | 25150 | 25100 | 1173 |
| 309 | 20240304 | 140300 | 23250277800 | 25150 | 25150 | 25200 | 25100 | 669 |
| 310 | 20240304 | 140200 | 23233452300 | 25150 | 25100 | 25250 | 25100 | 1869 |
| 311 | 20240304 | 140100 | 23186477650 | 25150 | 25150 | 25250 | 25100 | 13040 |
| 312 | 20240304 | 140000 | 22857993850 | 25150 | 25100 | 25150 | 25100 | 1102 |
| 313 | 20240304 | 135900 | 22830278700 | 25150 | 25150 | 25150 | 25100 | 244 |
| 314 | 20240304 | 135800 | 22824142650 | 25100 | 25150 | 25150 | 25100 | 526 |
| 315 | 20240304 | 135700 | 22810924700 | 25150 | 25150 | 25150 | 25100 | 2082 |
| 316 | 20240304 | 135600 | 22758562500 | 25150 | 25100 | 25150 | 25100 | 1657 |
| 317 | 20240304 | 135500 | 22716899700 | 25100 | 25150 | 25200 | 25100 | 1503 |
| 318 | 20240304 | 135400 | 22679101900 | 25150 | 25150 | 25200 | 25100 | 3190 |
| 319 | 20240304 | 135300 | 22598879200 | 25100 | 25100 | 25150 | 25100 | 1314 |
| 320 | 20240304 | 135200 | 22565854150 | 25150 | 25100 | 25150 | 25100 | 277 |
| 321 | 20240304 | 135100 | 22558894300 | 25100 | 25150 | 25150 | 25100 | 1216 |
| 322 | 20240304 | 135000 | 22528357700 | 25100 | 25150 | 25150 | 25100 | 5405 |
| 323 | 20240304 | 134900 | 22392544050 | 25150 | 25150 | 25150 | 25100 | 7696 |
| 324 | 20240304 | 134800 | 22198995550 | 25150 | 25150 | 25150 | 25100 | 388 |
| 325 | 20240304 | 134700 | 22189247200 | 25100 | 25150 | 25150 | 25100 | 2023 |
| 326 | 20240304 | 134600 | 22138451900 | 25100 | 25100 | 25150 | 25100 | 192 |
| 327 | 20240304 | 134500 | 22133624900 | 25100 | 25150 | 25200 | 25100 | 8184 |
| 328 | 20240304 | 134400 | 21927806800 | 25150 | 25150 | 25200 | 25150 | 1336 |
| 329 | 20240304 | 134300 | 21894160050 | 25200 | 25200 | 25200 | 25150 | 276 |
| 330 | 20240304 | 134200 | 21887209450 | 25200 | 25200 | 25200 | 25150 | 2670 |
| 331 | 20240304 | 134100 | 21819992900 | 25200 | 25150 | 25200 | 25150 | 305 |
| 332 | 20240304 | 134000 | 21812315050 | 25150 | 25150 | 25200 | 25150 | 673 |
| 333 | 20240304 | 133900 | 21795359300 | 25150 | 25200 | 25200 | 25150 | 417 |
| 334 | 20240304 | 133800 | 21784863000 | 25150 | 25200 | 25200 | 25150 | 259 |
| 335 | 20240304 | 133700 | 21778338800 | 25200 | 25150 | 25200 | 25150 | 1350 |
| 336 | 20240304 | 133600 | 21744333000 | 25150 | 25200 | 25200 | 25150 | 570 |
| 337 | 20240304 | 133500 | 21729989150 | 25150 | 25150 | 25200 | 25150 | 179 |
| 338 | 20240304 | 133400 | 21725482750 | 25150 | 25200 | 25200 | 25150 | 675 |
| 339 | 20240304 | 133300 | 21708499700 | 25150 | 25150 | 25200 | 25150 | 1918 |
| 340 | 20240304 | 133200 | 21660250900 | 25150 | 25150 | 25200 | 25150 | 1525 |
| 341 | 20240304 | 133100 | 21621829850 | 25150 | 25150 | 25200 | 25150 | 730 |
| 342 | 20240304 | 133000 | 21603463700 | 25150 | 25200 | 25250 | 25150 | 4369 |
| 343 | 20240304 | 132900 | 21493364600 | 25250 | 25200 | 25250 | 25200 | 250 |
| 344 | 20240304 | 132800 | 21487058750 | 25200 | 25200 | 25250 | 25200 | 1090 |
| 345 | 20240304 | 132700 | 21459584500 | 25200 | 25250 | 25250 | 25200 | 289 |
| 346 | 20240304 | 132600 | 21452293450 | 25200 | 25200 | 25250 | 25200 | 1772 |
| 347 | 20240304 | 132500 | 21407634950 | 25250 | 25200 | 25250 | 25200 | 548 |
| 348 | 20240304 | 132400 | 21393819700 | 25200 | 25200 | 25250 | 25200 | 312 |
| 349 | 20240304 | 132300 | 21385947150 | 25200 | 25200 | 25250 | 25200 | 357 |
| 350 | 20240304 | 132200 | 21376940800 | 25200 | 25200 | 25250 | 25200 | 2127 |
| 351 | 20240304 | 132100 | 21323285150 | 25200 | 25200 | 25250 | 25200 | 530 |
| 352 | 20240304 | 132000 | 21309922050 | 25200 | 25200 | 25250 | 25200 | 646 |
| 353 | 20240304 | 131900 | 21293621100 | 25200 | 25200 | 25250 | 25200 | 807 |
| 354 | 20240304 | 131800 | 21273259750 | 25250 | 25250 | 25250 | 25200 | 235 |
| 355 | 20240304 | 131700 | 21267333900 | 25200 | 25200 | 25250 | 25200 | 792 |
| 356 | 20240304 | 131600 | 21247368500 | 25200 | 25200 | 25250 | 25200 | 422 |
| 357 | 20240304 | 131500 | 21236732900 | 25200 | 25250 | 25250 | 25200 | 1751 |
| 358 | 20240304 | 131400 | 21192522600 | 25200 | 25250 | 25250 | 25200 | 425 |
| 359 | 20240304 | 131300 | 21181808500 | 25200 | 25200 | 25250 | 25200 | 97 |
| 360 | 20240304 | 131200 | 21179360150 | 25200 | 25200 | 25250 | 25200 | 322 |
| 361 | 20240304 | 131100 | 21171239250 | 25200 | 25200 | 25250 | 25200 | 459 |
| 362 | 20240304 | 131000 | 21159667300 | 25200 | 25250 | 25250 | 25200 | 173 |
| 363 | 20240304 | 130900 | 21155302500 | 25200 | 25250 | 25250 | 25200 | 186 |
| 364 | 20240304 | 130800 | 21150606250 | 25250 | 25250 | 25250 | 25200 | 738 |
| 365 | 20240304 | 130700 | 21131989350 | 25250 | 25200 | 25250 | 25200 | 219 |
| 366 | 20240304 | 130600 | 21126462850 | 25200 | 25200 | 25250 | 25200 | 1682 |
| 367 | 20240304 | 130500 | 21084011150 | 25200 | 25250 | 25250 | 25200 | 382 |
| 368 | 20240304 | 130400 | 21074366000 | 25250 | 25200 | 25250 | 25200 | 33 |
| 369 | 20240304 | 130300 | 21073532850 | 25250 | 25250 | 25250 | 25200 | 863 |
| 370 | 20240304 | 130200 | 21051762550 | 25200 | 25250 | 25250 | 25200 | 334 |
| 371 | 20240304 | 130100 | 21043334400 | 25200 | 25250 | 25250 | 25200 | 164 |
| 372 | 20240304 | 130000 | 21039194050 | 25250 | 25200 | 25250 | 25150 | 2189 |
| 373 | 20240304 | 125900 | 20983996650 | 25200 | 25200 | 25200 | 25150 | 13370 |
| 374 | 20240304 | 125800 | 20647424750 | 25200 | 25150 | 25200 | 25150 | 1705 |
| 375 | 20240304 | 125700 | 20604501100 | 25150 | 25200 | 25200 | 25150 | 565 |
| 376 | 20240304 | 125600 | 20590285750 | 25150 | 25200 | 25200 | 25150 | 420 |
| 377 | 20240304 | 125500 | 20579710200 | 25200 | 25250 | 25250 | 25150 | 12394 |
| 378 | 20240304 | 125400 | 20267500650 | 25200 | 25200 | 25250 | 25200 | 897 |
| 379 | 20240304 | 125300 | 20244885150 | 25200 | 25300 | 25300 | 25200 | 13445 |
| 380 | 20240304 | 125200 | 19905631650 | 25300 | 25250 | 25300 | 25250 | 926 |
| 381 | 20240304 | 125100 | 19882241000 | 25250 | 25300 | 25300 | 25250 | 395 |
| 382 | 20240304 | 125000 | 19872262750 | 25250 | 25300 | 25350 | 25250 | 4472 |
| 383 | 20240304 | 124900 | 19759175400 | 25300 | 25350 | 25350 | 25300 | 535 |
| 384 | 20240304 | 124800 | 19745636100 | 25300 | 25350 | 25350 | 25300 | 806 |
| 385 | 20240304 | 124700 | 19725233550 | 25350 | 25300 | 25350 | 25300 | 408 |
| 386 | 20240304 | 124600 | 19714900950 | 25300 | 25300 | 25350 | 25300 | 1792 |
| 387 | 20240304 | 124500 | 19669557500 | 25300 | 25350 | 25350 | 25300 | 258 |
| 388 | 20240304 | 124400 | 19663027550 | 25350 | 25300 | 25350 | 25300 | 477 |
| 389 | 20240304 | 124300 | 19650956100 | 25300 | 25350 | 25400 | 25300 | 6161 |
| 390 | 20240304 | 124200 | 19494862900 | 25350 | 25350 | 25400 | 25350 | 255 |
| 391 | 20240304 | 124100 | 19488396150 | 25350 | 25350 | 25400 | 25350 | 250 |
| 392 | 20240304 | 124000 | 19482057600 | 25350 | 25400 | 25400 | 25350 | 1253 |
| 393 | 20240304 | 123900 | 19450243750 | 25350 | 25400 | 25400 | 25350 | 938 |
| 394 | 20240304 | 123800 | 19426450400 | 25350 | 25350 | 25400 | 25350 | 307 |
| 395 | 20240304 | 123700 | 19418664100 | 25350 | 25400 | 25400 | 25350 | 139 |
| 396 | 20240304 | 123600 | 19415135900 | 25350 | 25450 | 25450 | 25350 | 2470 |
| 397 | 20240304 | 123500 | 19352393800 | 25400 | 25450 | 25450 | 25400 | 897 |
| 398 | 20240304 | 123400 | 19329608400 | 25450 | 25400 | 25450 | 25400 | 599 |
| 399 | 20240304 | 123300 | 19314364500 | 25400 | 25450 | 25450 | 25400 | 153 |
| 400 | 20240304 | 123200 | 19310474600 | 25400 | 25400 | 25450 | 25400 | 329 |
| 401 | 20240304 | 123100 | 19302112450 | 25450 | 25400 | 25450 | 25400 | 246 |
| 402 | 20240304 | 123000 | 19295853400 | 25400 | 25400 | 25450 | 25400 | 43 |
| 403 | 20240304 | 122900 | 19294759400 | 25400 | 25450 | 25450 | 25400 | 368 |
| 404 | 20240304 | 122800 | 19285404350 | 25400 | 25500 | 25500 | 25400 | 3795 |
| 405 | 20240304 | 122700 | 19188819550 | 25450 | 25450 | 25500 | 25450 | 256 |
| 406 | 20240304 | 122600 | 19182302050 | 25450 | 25400 | 25500 | 25400 | 3597 |
| 407 | 20240304 | 122500 | 19090707500 | 25450 | 25400 | 25450 | 25400 | 912 |
| 408 | 20240304 | 122400 | 19067511650 | 25400 | 25450 | 25450 | 25400 | 1301 |
| 409 | 20240304 | 122300 | 19034461800 | 25450 | 25400 | 25450 | 25400 | 1251 |
| 410 | 20240304 | 122200 | 19002638550 | 25400 | 25400 | 25450 | 25400 | 222 |
| 411 | 20240304 | 122100 | 18996990200 | 25450 | 25450 | 25450 | 25400 | 241 |
| 412 | 20240304 | 122000 | 18990868100 | 25450 | 25450 | 25450 | 25400 | 541 |
| 413 | 20240304 | 121900 | 18977099750 | 25450 | 25450 | 25450 | 25400 | 363 |
| 414 | 20240304 | 121800 | 18967861850 | 25400 | 25450 | 25450 | 25400 | 874 |
| 415 | 20240304 | 121700 | 18945637300 | 25450 | 25400 | 25450 | 25400 | 643 |
| 416 | 20240304 | 121600 | 18929300600 | 25400 | 25450 | 25500 | 25400 | 1386 |
| 417 | 20240304 | 121500 | 18894026900 | 25450 | 25450 | 25500 | 25400 | 2860 |
| 418 | 20240304 | 121400 | 18821190550 | 25400 | 25450 | 25450 | 25400 | 3175 |
| 419 | 20240304 | 121300 | 18740387300 | 25450 | 25450 | 25500 | 25450 | 740 |
| 420 | 20240304 | 121200 | 18721551500 | 25450 | 25500 | 25500 | 25450 | 348 |
| 421 | 20240304 | 121100 | 18712693700 | 25500 | 25450 | 25500 | 25450 | 662 |
| 422 | 20240304 | 121000 | 18695835750 | 25450 | 25450 | 25500 | 25400 | 1576 |
| 423 | 20240304 | 120900 | 18655736350 | 25450 | 25450 | 25450 | 25400 | 205 |
| 424 | 20240304 | 120800 | 18650519300 | 25450 | 25450 | 25450 | 25400 | 2202 |
| 425 | 20240304 | 120700 | 18594481000 | 25400 | 25500 | 25500 | 25400 | 5862 |
| 426 | 20240304 | 120600 | 18445316900 | 25450 | 25450 | 25500 | 25450 | 1317 |
| 427 | 20240304 | 120500 | 18411796350 | 25450 | 25500 | 25500 | 25450 | 1109 |
| 428 | 20240304 | 120400 | 18383522000 | 25500 | 25500 | 25550 | 25500 | 4079 |
| 429 | 20240304 | 120300 | 18279437150 | 25500 | 25550 | 25550 | 25500 | 280 |
| 430 | 20240304 | 120200 | 18272284100 | 25500 | 25500 | 25550 | 25500 | 420 |
| 431 | 20240304 | 120100 | 18261565050 | 25500 | 25500 | 25550 | 25450 | 6112 |
| 432 | 20240304 | 120000 | 18105507550 | 25500 | 25450 | 25500 | 25450 | 3665 |
| 433 | 20240304 | 115900 | 18012052150 | 25500 | 25450 | 25500 | 25450 | 639 |
| 434 | 20240304 | 115800 | 17995775450 | 25450 | 25450 | 25500 | 25400 | 5252 |
| 435 | 20240304 | 115700 | 17862101000 | 25450 | 25450 | 25450 | 25400 | 360 |
| 436 | 20240304 | 115600 | 17852948900 | 25400 | 25400 | 25450 | 25400 | 369 |
| 437 | 20240304 | 115500 | 17843574200 | 25400 | 25400 | 25450 | 25400 | 238 |
| 438 | 20240304 | 115400 | 17837522950 | 25450 | 25400 | 25450 | 25400 | 156 |
| 439 | 20240304 | 115300 | 17833559850 | 25400 | 25400 | 25450 | 25400 | 801 |
| 440 | 20240304 | 115200 | 17813205100 | 25400 | 25450 | 25450 | 25400 | 263 |
| 441 | 20240304 | 115100 | 17806515700 | 25450 | 25350 | 25450 | 25350 | 2380 |
| 442 | 20240304 | 115000 | 17746035100 | 25350 | 25400 | 25450 | 25350 | 1037 |
| 443 | 20240304 | 114900 | 17719706250 | 25400 | 25450 | 25450 | 25400 | 322 |
| 444 | 20240304 | 114800 | 17711515700 | 25450 | 25400 | 25450 | 25300 | 7147 |
| 445 | 20240304 | 114700 | 17529931400 | 25400 | 25400 | 25450 | 25400 | 366 |
| 446 | 20240304 | 114600 | 17520628500 | 25400 | 25400 | 25450 | 25400 | 640 |
| 447 | 20240304 | 114500 | 17504359550 | 25450 | 25400 | 25450 | 25400 | 877 |
| 448 | 20240304 | 114400 | 17482074400 | 25400 | 25400 | 25450 | 25400 | 228 |
| 449 | 20240304 | 114300 | 17476275550 | 25400 | 25450 | 25550 | 25400 | 15450 |
| 450 | 20240304 | 114200 | 17082422000 | 25450 | 25350 | 25550 | 25300 | 68528 |
| 451 | 20240304 | 114100 | 15338323350 | 25350 | 25300 | 25350 | 25300 | 657 |
| 452 | 20240304 | 114000 | 15321671750 | 25350 | 25300 | 25350 | 25300 | 2086 |
| 453 | 20240304 | 113900 | 15268793300 | 25300 | 25300 | 25350 | 25300 | 1054 |
| 454 | 20240304 | 113800 | 15242089050 | 25350 | 25250 | 25350 | 25250 | 3660 |
| 455 | 20240304 | 113700 | 15149449600 | 25250 | 25300 | 25300 | 25250 | 253 |
| 456 | 20240304 | 113600 | 15143049750 | 25300 | 25250 | 25300 | 25250 | 3686 |
| 457 | 20240304 | 113500 | 15049816900 | 25250 | 25250 | 25300 | 25250 | 326 |
| 458 | 20240304 | 113400 | 15041576050 | 25250 | 25250 | 25300 | 25200 | 1197 |
| 459 | 20240304 | 113300 | 15011351500 | 25300 | 25250 | 25300 | 25200 | 1131 |
| 460 | 20240304 | 113200 | 14982791500 | 25250 | 25200 | 25250 | 25200 | 1346 |
| 461 | 20240304 | 113100 | 14948813550 | 25200 | 25250 | 25300 | 25200 | 539 |
| 462 | 20240304 | 113000 | 14935209900 | 25300 | 25200 | 25300 | 25200 | 1349 |
| 463 | 20240304 | 112900 | 14901136950 | 25250 | 25300 | 25300 | 25200 | 236 |
| 464 | 20240304 | 112800 | 14895173450 | 25250 | 25200 | 25250 | 25200 | 7701 |
| 465 | 20240304 | 112700 | 14700883150 | 25150 | 25150 | 25200 | 25150 | 617 |
| 466 | 20240304 | 112600 | 14685354950 | 25200 | 25150 | 25200 | 25150 | 776 |
| 467 | 20240304 | 112500 | 14665802800 | 25200 | 25150 | 25200 | 25150 | 1289 |
| 468 | 20240304 | 112400 | 14633333400 | 25200 | 25200 | 25200 | 25150 | 518 |
| 469 | 20240304 | 112300 | 14620282650 | 25150 | 25200 | 25200 | 25150 | 305 |
| 470 | 20240304 | 112200 | 14612602300 | 25200 | 25150 | 25200 | 25150 | 513 |
| 471 | 20240304 | 112100 | 14599686700 | 25150 | 25200 | 25200 | 25150 | 394 |
| 472 | 20240304 | 112000 | 14589760900 | 25200 | 25150 | 25200 | 25150 | 495 |
| 473 | 20240304 | 111900 | 14577306250 | 25200 | 25200 | 25200 | 25200 | 377 |
| 474 | 20240304 | 111800 | 14567805850 | 25150 | 25150 | 25200 | 25150 | 287 |
| 475 | 20240304 | 111700 | 14560577600 | 25150 | 25150 | 25200 | 25150 | 404 |
| 476 | 20240304 | 111600 | 14550415350 | 25150 | 25200 | 25200 | 25150 | 1226 |
| 477 | 20240304 | 111500 | 14519545900 | 25150 | 25200 | 25200 | 25150 | 357 |
| 478 | 20240304 | 111400 | 14510556350 | 25200 | 25150 | 25200 | 25150 | 431 |
| 479 | 20240304 | 111300 | 14499707900 | 25150 | 25200 | 25200 | 25150 | 158 |
| 480 | 20240304 | 111200 | 14495727950 | 25150 | 25150 | 25200 | 25150 | 509 |
| 481 | 20240304 | 111100 | 14482911900 | 25150 | 25150 | 25200 | 25150 | 246 |
| 482 | 20240304 | 111000 | 14476724050 | 25150 | 25250 | 25250 | 25150 | 5289 |
| 483 | 20240304 | 110900 | 14343437900 | 25250 | 25200 | 25250 | 25150 | 2653 |
| 484 | 20240304 | 110800 | 14276575600 | 25150 | 25150 | 25200 | 25150 | 443 |
| 485 | 20240304 | 110700 | 14265428900 | 25150 | 25150 | 25200 | 25150 | 679 |
| 486 | 20240304 | 110600 | 14248333300 | 25200 | 25150 | 25200 | 25150 | 988 |
| 487 | 20240304 | 110500 | 14223452250 | 25150 | 25200 | 25200 | 25150 | 1321 |
| 488 | 20240304 | 110400 | 14190178350 | 25200 | 25150 | 25200 | 25150 | 3684 |
| 489 | 20240304 | 110300 | 14097400450 | 25200 | 25200 | 25200 | 25150 | 1927 |
| 490 | 20240304 | 110200 | 14048855200 | 25150 | 25150 | 25200 | 25150 | 484 |
| 491 | 20240304 | 110100 | 14036664250 | 25200 | 25200 | 25200 | 25150 | 500 |
| 492 | 20240304 | 110000 | 14024075700 | 25200 | 25200 | 25200 | 25150 | 748 |
| 493 | 20240304 | 105900 | 14005236750 | 25150 | 25150 | 25200 | 25150 | 990 |
| 494 | 20240304 | 105800 | 13980330100 | 25200 | 25150 | 25200 | 25150 | 312 |
| 495 | 20240304 | 105700 | 13972469350 | 25150 | 25200 | 25200 | 25150 | 1247 |
| 496 | 20240304 | 105600 | 13941080950 | 25200 | 25200 | 25200 | 25150 | 7930 |
| 497 | 20240304 | 105500 | 13741263600 | 25200 | 25250 | 25250 | 25200 | 364 |
| 498 | 20240304 | 105400 | 13732087550 | 25250 | 25250 | 25250 | 25200 | 1946 |
| 499 | 20240304 | 105300 | 13682954150 | 25250 | 25200 | 25250 | 25200 | 5870 |
| 500 | 20240304 | 105200 | 13534749200 | 25200 | 25300 | 25300 | 25200 | 1888 |
| 501 | 20240304 | 105100 | 13487077400 | 25250 | 25200 | 25300 | 25200 | 748 |
| 502 | 20240304 | 105000 | 13468180100 | 25250 | 25200 | 25250 | 25200 | 2916 |
| 503 | 20240304 | 104900 | 13394561450 | 25200 | 25300 | 25300 | 25200 | 4675 |
| 504 | 20240304 | 104800 | 13276496250 | 25300 | 25250 | 25300 | 25250 | 1662 |
| 505 | 20240304 | 104700 | 13234493450 | 25250 | 25250 | 25300 | 25250 | 377 |
| 506 | 20240304 | 104600 | 13224965700 | 25250 | 25300 | 25300 | 25250 | 739 |
| 507 | 20240304 | 104500 | 13206284150 | 25300 | 25300 | 25300 | 25250 | 1902 |
| 508 | 20240304 | 104400 | 13158167850 | 25250 | 25300 | 25300 | 25250 | 643 |
| 509 | 20240304 | 104300 | 13141919800 | 25300 | 25350 | 25350 | 25300 | 6991 |
| 510 | 20240304 | 104200 | 12964943600 | 25350 | 25250 | 25350 | 25250 | 5553 |
| 511 | 20240304 | 104100 | 12824402700 | 25250 | 25250 | 25300 | 25250 | 2333 |
| 512 | 20240304 | 104000 | 12765472450 | 25300 | 25300 | 25300 | 25250 | 1020 |
| 513 | 20240304 | 103900 | 12739674050 | 25300 | 25250 | 25300 | 25250 | 1193 |
| 514 | 20240304 | 103800 | 12709492250 | 25300 | 25250 | 25300 | 25250 | 1949 |
| 515 | 20240304 | 103700 | 12660196100 | 25250 | 25250 | 25250 | 25200 | 2214 |
| 516 | 20240304 | 103600 | 12604293550 | 25250 | 25250 | 25250 | 25200 | 1164 |
| 517 | 20240304 | 103500 | 12574915050 | 25200 | 25250 | 25250 | 25200 | 844 |
| 518 | 20240304 | 103400 | 12553622850 | 25250 | 25250 | 25250 | 25200 | 440 |
| 519 | 20240304 | 103300 | 12542516450 | 25250 | 25200 | 25250 | 25200 | 1172 |
| 520 | 20240304 | 103200 | 12512934950 | 25250 | 25250 | 25300 | 25200 | 1305 |
| 521 | 20240304 | 103100 | 12479979150 | 25250 | 25250 | 25300 | 25200 | 1417 |
| 522 | 20240304 | 103000 | 12444200700 | 25250 | 25250 | 25250 | 25200 | 818 |
| 523 | 20240304 | 102900 | 12423553050 | 25250 | 25200 | 25250 | 25200 | 5599 |
| 524 | 20240304 | 102800 | 12282313950 | 25250 | 25200 | 25250 | 25200 | 3747 |
| 525 | 20240304 | 102700 | 12187745700 | 25200 | 25200 | 25250 | 25150 | 1857 |
| 526 | 20240304 | 102600 | 12140954700 | 25200 | 25200 | 25200 | 25150 | 3224 |
| 527 | 20240304 | 102500 | 12059719600 | 25200 | 25200 | 25200 | 25150 | 1721 |
| 528 | 20240304 | 102400 | 12016359500 | 25200 | 25150 | 25200 | 25150 | 1045 |
| 529 | 20240304 | 102300 | 11990044200 | 25150 | 25150 | 25200 | 25150 | 1146 |
| 530 | 20240304 | 102200 | 11961192100 | 25150 | 25200 | 25200 | 25150 | 2672 |
| 531 | 20240304 | 102100 | 11893890000 | 25200 | 25200 | 25200 | 25150 | 1275 |
| 532 | 20240304 | 102000 | 11861780350 | 25150 | 25150 | 25200 | 25150 | 1311 |
| 533 | 20240304 | 101900 | 11828764750 | 25150 | 25150 | 25200 | 25150 | 800 |
| 534 | 20240304 | 101800 | 11808618650 | 25150 | 25150 | 25200 | 25150 | 1030 |
| 535 | 20240304 | 101700 | 11782688950 | 25150 | 25150 | 25200 | 25100 | 2040 |
| 536 | 20240304 | 101600 | 11731385950 | 25100 | 25150 | 25200 | 25100 | 6229 |
| 537 | 20240304 | 101500 | 11574704750 | 25150 | 25150 | 25200 | 25150 | 940 |
| 538 | 20240304 | 101400 | 11551024400 | 25150 | 25200 | 25200 | 25150 | 2002 |
| 539 | 20240304 | 101300 | 11500585550 | 25200 | 25200 | 25200 | 25150 | 976 |
| 540 | 20240304 | 101200 | 11475994350 | 25200 | 25150 | 25200 | 25150 | 1310 |
| 541 | 20240304 | 101100 | 11442988150 | 25150 | 25200 | 25200 | 25150 | 1475 |
| 542 | 20240304 | 101000 | 11405846200 | 25200 | 25200 | 25250 | 25150 | 7003 |
| 543 | 20240304 | 100900 | 11229235600 | 25200 | 25150 | 25250 | 25150 | 665 |
| 544 | 20240304 | 100800 | 11212482150 | 25150 | 25200 | 25200 | 25150 | 1207 |
| 545 | 20240304 | 100700 | 11182077000 | 25200 | 25200 | 25200 | 25150 | 1133 |
| 546 | 20240304 | 100600 | 11153530150 | 25200 | 25200 | 25250 | 25150 | 3215 |
| 547 | 20240304 | 100500 | 11072644200 | 25200 | 25200 | 25200 | 25150 | 1317 |
| 548 | 20240304 | 100400 | 11039466850 | 25200 | 25200 | 25300 | 25150 | 1668 |
| 549 | 20240304 | 100300 | 10997411700 | 25200 | 25200 | 25300 | 25150 | 4698 |
| 550 | 20240304 | 100200 | 10879004650 | 25200 | 25200 | 25250 | 25200 | 2789 |
| 551 | 20240304 | 100100 | 10808595450 | 25250 | 25250 | 25300 | 25200 | 2656 |
| 552 | 20240304 | 100000 | 10741538600 | 25200 | 25150 | 25250 | 25150 | 1167 |
| 553 | 20240304 | 095900 | 10712114400 | 25150 | 25200 | 25200 | 25150 | 2274 |
| 554 | 20240304 | 095800 | 10654832000 | 25250 | 25200 | 25250 | 25200 | 1186 |
| 555 | 20240304 | 095700 | 10624892200 | 25250 | 25200 | 25300 | 25150 | 7450 |
| 556 | 20240304 | 095600 | 10437219450 | 25150 | 25150 | 25200 | 25150 | 1411 |
| 557 | 20240304 | 095500 | 10401694000 | 25150 | 25200 | 25250 | 25150 | 7785 |
| 558 | 20240304 | 095400 | 10205524650 | 25200 | 25250 | 25300 | 25200 | 932 |
| 559 | 20240304 | 095300 | 10181994250 | 25250 | 25250 | 25250 | 25200 | 1971 |
| 560 | 20240304 | 095200 | 10132245400 | 25200 | 25250 | 25300 | 25200 | 1803 |
| 561 | 20240304 | 095100 | 10086723200 | 25300 | 25250 | 25300 | 25200 | 3175 |
| 562 | 20240304 | 095000 | 10006529350 | 25250 | 25200 | 25250 | 25200 | 4252 |
| 563 | 20240304 | 094900 | 9899182500 | 25250 | 25200 | 25250 | 25200 | 1329 |
| 564 | 20240304 | 094800 | 9865679000 | 25200 | 25250 | 25250 | 25200 | 588 |
| 565 | 20240304 | 094700 | 9850850850 | 25250 | 25250 | 25250 | 25200 | 1453 |
| 566 | 20240304 | 094600 | 9814211100 | 25250 | 25300 | 25300 | 25200 | 839 |
| 567 | 20240304 | 094500 | 9793035450 | 25300 | 25300 | 25300 | 25200 | 3040 |
| 568 | 20240304 | 094400 | 9716285200 | 25300 | 25250 | 25300 | 25200 | 9303 |
| 569 | 20240304 | 094300 | 9481661200 | 25250 | 25250 | 25300 | 25200 | 3143 |
| 570 | 20240304 | 094200 | 9402299850 | 25250 | 25200 | 25300 | 25200 | 1605 |
| 571 | 20240304 | 094100 | 9361781050 | 25200 | 25250 | 25250 | 25200 | 4146 |
| 572 | 20240304 | 094000 | 9257108100 | 25250 | 25250 | 25300 | 25200 | 2331 |
| 573 | 20240304 | 093900 | 9198255650 | 25250 | 25250 | 25300 | 25250 | 302 |
| 574 | 20240304 | 093800 | 9190620300 | 25300 | 25300 | 25350 | 25200 | 4164 |
| 575 | 20240304 | 093700 | 9085368450 | 25300 | 25300 | 25350 | 25250 | 2891 |
| 576 | 20240304 | 093600 | 9012219300 | 25350 | 25250 | 25350 | 25250 | 4047 |
| 577 | 20240304 | 093500 | 8909918750 | 25300 | 25300 | 25350 | 25250 | 2560 |
| 578 | 20240304 | 093400 | 8845124550 | 25350 | 25300 | 25350 | 25300 | 698 |
| 579 | 20240304 | 093300 | 8827445000 | 25350 | 25350 | 25400 | 25250 | 7599 |
| 580 | 20240304 | 093200 | 8635162900 | 25350 | 25450 | 25450 | 25350 | 7225 |
| 581 | 20240304 | 093100 | 8451444850 | 25450 | 25450 | 25450 | 25400 | 263 |
| 582 | 20240304 | 093000 | 8444753450 | 25450 | 25400 | 25550 | 25400 | 7428 |
| 583 | 20240304 | 092900 | 8255470000 | 25400 | 25350 | 25450 | 25350 | 13701 |
| 584 | 20240304 | 092800 | 7907627850 | 25350 | 25350 | 25400 | 25350 | 1120 |
| 585 | 20240304 | 092700 | 7879234900 | 25400 | 25350 | 25400 | 25300 | 7058 |
| 586 | 20240304 | 092600 | 7700303100 | 25350 | 25400 | 25400 | 25350 | 3445 |
| 587 | 20240304 | 092500 | 7612826800 | 25400 | 25450 | 25450 | 25400 | 771 |
| 588 | 20240304 | 092400 | 7593206300 | 25450 | 25600 | 25600 | 25450 | 7474 |
| 589 | 20240304 | 092300 | 7402459400 | 25550 | 25500 | 25600 | 25500 | 12886 |
| 590 | 20240304 | 092200 | 7073329700 | 25500 | 25400 | 25500 | 25350 | 9009 |
| 591 | 20240304 | 092100 | 6844402150 | 25400 | 25500 | 25550 | 25400 | 6671 |
| 592 | 20240304 | 092000 | 6674356400 | 25500 | 25600 | 25600 | 25500 | 4823 |
| 593 | 20240304 | 091900 | 6551174950 | 25550 | 25450 | 25600 | 25450 | 10101 |
| 594 | 20240304 | 091800 | 6293267750 | 25450 | 25450 | 25500 | 25450 | 14701 |
| 595 | 20240304 | 091700 | 5918837200 | 25500 | 25450 | 25500 | 25450 | 1524 |
| 596 | 20240304 | 091600 | 5879993300 | 25500 | 25500 | 25500 | 25450 | 2076 |
| 597 | 20240304 | 091500 | 5827068400 | 25500 | 25400 | 25600 | 25350 | 34932 |
| 598 | 20240304 | 091400 | 4936472150 | 25350 | 25350 | 25400 | 25300 | 10163 |
| 599 | 20240304 | 091300 | 4678642800 | 25350 | 25300 | 25400 | 25250 | 12719 |
| 600 | 20240304 | 091200 | 4356315250 | 25250 | 25250 | 25300 | 25250 | 1376 |
| 601 | 20240304 | 091100 | 4321544950 | 25250 | 25100 | 25300 | 25100 | 14881 |
| 602 | 20240304 | 091000 | 3946437600 | 25100 | 25150 | 25150 | 25100 | 563 |
| 603 | 20240304 | 090900 | 3932295750 | 25100 | 25100 | 25150 | 25050 | 2090 |
| 604 | 20240304 | 090800 | 3879874650 | 25100 | 25150 | 25150 | 25050 | 3404 |
| 605 | 20240304 | 090700 | 3794435750 | 25150 | 25100 | 25150 | 25050 | 4662 |
| 606 | 20240304 | 090600 | 3677401500 | 25100 | 25200 | 25200 | 25100 | 4707 |
| 607 | 20240304 | 090500 | 3559112500 | 25150 | 25200 | 25250 | 25150 | 7582 |
| 608 | 20240304 | 090400 | 3368214450 | 25200 | 25150 | 25200 | 25100 | 9752 |
| 609 | 20240304 | 090300 | 3122663200 | 25150 | 25200 | 25200 | 25100 | 8355 |
| 610 | 20240304 | 090200 | 2912521750 | 25150 | 25050 | 25250 | 24900 | 27794 |
| 611 | 20240304 | 090100 | 2214990350 | 25100 | 25150 | 25200 | 25050 | 27239 |
| 612 | 20240304 | 090000 | 1530932800 | 25150 | 25000 | 25350 | 24950 | 60858 |