33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 72430 |
| 3 | 20240307 | 190900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240307 | 190800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240307 | 190700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240307 | 190600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240307 | 190500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240307 | 190400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240307 | 190300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240307 | 190200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240307 | 190100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240307 | 190000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240307 | 185900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240307 | 185800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240307 | 185700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240307 | 185600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240307 | 185500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240307 | 185400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240307 | 185300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240307 | 185200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240307 | 185100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240307 | 185000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240307 | 184900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240307 | 184800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240307 | 184700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240307 | 184600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240307 | 184500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240307 | 184400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240307 | 184300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240307 | 184200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240307 | 184100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240307 | 184000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 72430 |
| 33 | 20240307 | 183900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240307 | 183800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240307 | 183700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240307 | 183600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240307 | 183500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240307 | 183400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240307 | 183300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240307 | 183200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240307 | 183100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240307 | 183000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240307 | 182900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240307 | 182800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240307 | 182700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240307 | 182600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240307 | 182500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240307 | 182400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240307 | 182300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240307 | 182200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240307 | 182100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240307 | 182000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240307 | 181900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240307 | 181800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240307 | 181700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240307 | 181600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240307 | 181500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240307 | 181400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240307 | 181300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240307 | 181200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240307 | 181100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240307 | 181000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 72430 |
| 63 | 20240307 | 180900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240307 | 180800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240307 | 180700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240307 | 180600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240307 | 180500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240307 | 180400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240307 | 180300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240307 | 180200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240307 | 180100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240307 | 180000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240307 | 175900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240307 | 175800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240307 | 175700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240307 | 175600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240307 | 175500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240307 | 175400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240307 | 175300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240307 | 175200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240307 | 175100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240307 | 175000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240307 | 174900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240307 | 174800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240307 | 174700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240307 | 174600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240307 | 174500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240307 | 174400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240307 | 174300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240307 | 174200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240307 | 174100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240307 | 174000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 72430 |
| 93 | 20240307 | 173900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240307 | 173800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240307 | 173700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240307 | 173600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240307 | 173500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240307 | 173400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240307 | 173300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240307 | 173200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240307 | 173100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240307 | 173000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240307 | 172900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240307 | 172800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240307 | 172700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240307 | 172600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240307 | 172500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240307 | 172400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240307 | 172300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240307 | 172200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240307 | 172100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240307 | 172000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240307 | 171900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240307 | 171800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240307 | 171700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240307 | 171600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240307 | 171500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240307 | 171400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240307 | 171300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240307 | 171200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240307 | 171100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240307 | 171000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 72430 |
| 123 | 20240307 | 170900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240307 | 170800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240307 | 170700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240307 | 170600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240307 | 170500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240307 | 170400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240307 | 170300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240307 | 170200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240307 | 170100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240307 | 170000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240307 | 165900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240307 | 165800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240307 | 165700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240307 | 165600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240307 | 165500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240307 | 165400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240307 | 165300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240307 | 165200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240307 | 165100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240307 | 165000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240307 | 164900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240307 | 164800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240307 | 164700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240307 | 164600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240307 | 164500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240307 | 164400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240307 | 164300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240307 | 164200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240307 | 164100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240307 | 164000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 72430 |
| 153 | 20240307 | 163900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240307 | 163800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240307 | 163700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240307 | 163600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240307 | 163500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240307 | 163400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240307 | 163300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240307 | 163200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240307 | 163100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240307 | 163000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240307 | 162900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240307 | 162800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240307 | 162700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240307 | 162600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240307 | 162500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240307 | 162400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240307 | 162300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240307 | 162200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240307 | 162100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240307 | 162000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240307 | 161900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240307 | 161800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240307 | 161700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240307 | 161600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240307 | 161500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240307 | 161400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240307 | 161300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240307 | 161200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240307 | 161100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240307 | 161000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 72430 |
| 183 | 20240307 | 160900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240307 | 160800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240307 | 160700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240307 | 160600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240307 | 160500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240307 | 160400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240307 | 160300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240307 | 160200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240307 | 160100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240307 | 160000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240307 | 155900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240307 | 155800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240307 | 155700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240307 | 155600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240307 | 155500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240307 | 155400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240307 | 155300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240307 | 155200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240307 | 155100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240307 | 155000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240307 | 154900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240307 | 154800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240307 | 154700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240307 | 154600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240307 | 154500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240307 | 154400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240307 | 154300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240307 | 154200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240307 | 154100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240307 | 154000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 72430 |
| 213 | 20240307 | 153900 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240307 | 153800 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240307 | 153700 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240307 | 153600 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240307 | 153500 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240307 | 153400 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240307 | 153300 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240307 | 153200 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240307 | 153100 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240307 | 153000 | 31154303550 | 25800 | 25800 | 25800 | 25800 | 72430 |
| 223 | 20240307 | 152900 | 29285609550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240307 | 152800 | 29285609550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240307 | 152700 | 29285609550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240307 | 152600 | 29285609550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240307 | 152500 | 29285609550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240307 | 152400 | 29285609550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240307 | 152300 | 29285609550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240307 | 152200 | 29285609550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240307 | 152100 | 29285609550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240307 | 152000 | 29285609550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240307 | 151900 | 29285609550 | 25900 | 25750 | 26000 | 25700 | 6405 |
| 234 | 20240307 | 151800 | 29120432150 | 25750 | 25750 | 25800 | 25700 | 7552 |
| 235 | 20240307 | 151700 | 28926025300 | 25800 | 25850 | 25850 | 25750 | 8207 |
| 236 | 20240307 | 151600 | 28714409100 | 25800 | 25750 | 25850 | 25650 | 10204 |
| 237 | 20240307 | 151500 | 28451813000 | 25750 | 25800 | 25850 | 25700 | 5322 |
| 238 | 20240307 | 151400 | 28314593200 | 25800 | 25800 | 25850 | 25750 | 2358 |
| 239 | 20240307 | 151300 | 28253759650 | 25750 | 25700 | 25800 | 25650 | 11387 |
| 240 | 20240307 | 151200 | 27961014050 | 25650 | 25700 | 25750 | 25650 | 2001 |
| 241 | 20240307 | 151100 | 27909575650 | 25700 | 25700 | 25750 | 25650 | 8248 |
| 242 | 20240307 | 151000 | 27697619750 | 25650 | 25700 | 25750 | 25650 | 1522 |
| 243 | 20240307 | 150900 | 27658527550 | 25700 | 25750 | 25750 | 25700 | 1319 |
| 244 | 20240307 | 150800 | 27624606200 | 25750 | 25750 | 25750 | 25700 | 1274 |
| 245 | 20240307 | 150700 | 27591850650 | 25700 | 25750 | 25750 | 25700 | 2319 |
| 246 | 20240307 | 150600 | 27532244600 | 25700 | 25700 | 25800 | 25700 | 3970 |
| 247 | 20240307 | 150500 | 27430122750 | 25700 | 25750 | 25750 | 25650 | 6207 |
| 248 | 20240307 | 150400 | 27270570600 | 25700 | 25700 | 25750 | 25700 | 1237 |
| 249 | 20240307 | 150300 | 27238771700 | 25750 | 25700 | 25850 | 25700 | 13633 |
| 250 | 20240307 | 150200 | 26888129700 | 25650 | 25650 | 25700 | 25650 | 3195 |
| 251 | 20240307 | 150100 | 26806156950 | 25700 | 25650 | 25700 | 25650 | 3284 |
| 252 | 20240307 | 150000 | 26721852700 | 25650 | 25650 | 25700 | 25650 | 2024 |
| 253 | 20240307 | 145900 | 26669881350 | 25700 | 25650 | 25700 | 25650 | 3514 |
| 254 | 20240307 | 145800 | 26579628750 | 25650 | 25700 | 25700 | 25650 | 1411 |
| 255 | 20240307 | 145700 | 26543388000 | 25700 | 25700 | 25750 | 25650 | 3135 |
| 256 | 20240307 | 145600 | 26462846550 | 25700 | 25750 | 25750 | 25700 | 710 |
| 257 | 20240307 | 145500 | 26444585050 | 25700 | 25700 | 25750 | 25700 | 1814 |
| 258 | 20240307 | 145400 | 26397961850 | 25750 | 25700 | 25750 | 25700 | 6497 |
| 259 | 20240307 | 145300 | 26230899150 | 25750 | 25700 | 25800 | 25700 | 10940 |
| 260 | 20240307 | 145200 | 25949237100 | 25700 | 25700 | 25750 | 25700 | 1280 |
| 261 | 20240307 | 145100 | 25916334500 | 25750 | 25750 | 25750 | 25700 | 2688 |
| 262 | 20240307 | 145000 | 25847179150 | 25750 | 25700 | 25750 | 25700 | 3292 |
| 263 | 20240307 | 144900 | 25762562750 | 25700 | 25700 | 25750 | 25700 | 4307 |
| 264 | 20240307 | 144800 | 25651866550 | 25700 | 25800 | 25800 | 25700 | 1571 |
| 265 | 20240307 | 144700 | 25611413050 | 25800 | 25800 | 25800 | 25700 | 2213 |
| 266 | 20240307 | 144600 | 25554411500 | 25750 | 25750 | 25800 | 25750 | 4490 |
| 267 | 20240307 | 144500 | 25438776700 | 25800 | 25800 | 25800 | 25750 | 894 |
| 268 | 20240307 | 144400 | 25415740000 | 25800 | 25750 | 25800 | 25750 | 1664 |
| 269 | 20240307 | 144300 | 25372879800 | 25750 | 25750 | 25800 | 25750 | 942 |
| 270 | 20240307 | 144200 | 25348600450 | 25750 | 25750 | 25800 | 25750 | 686 |
| 271 | 20240307 | 144100 | 25330928500 | 25800 | 25800 | 25800 | 25750 | 2092 |
| 272 | 20240307 | 144000 | 25277014650 | 25750 | 25800 | 25800 | 25750 | 2379 |
| 273 | 20240307 | 143900 | 25215661050 | 25800 | 25750 | 25900 | 25700 | 10795 |
| 274 | 20240307 | 143800 | 24937517800 | 25750 | 25700 | 25750 | 25700 | 4224 |
| 275 | 20240307 | 143700 | 24828877500 | 25700 | 25700 | 25750 | 25700 | 1783 |
| 276 | 20240307 | 143600 | 24783031000 | 25750 | 25700 | 25750 | 25700 | 1868 |
| 277 | 20240307 | 143500 | 24735021450 | 25700 | 25750 | 25750 | 25700 | 1760 |
| 278 | 20240307 | 143400 | 24689772000 | 25750 | 25750 | 25750 | 25700 | 4014 |
| 279 | 20240307 | 143300 | 24586602150 | 25750 | 25750 | 25750 | 25700 | 6998 |
| 280 | 20240307 | 143200 | 24406720550 | 25700 | 25700 | 25750 | 25700 | 1680 |
| 281 | 20240307 | 143100 | 24363524750 | 25700 | 25700 | 25750 | 25700 | 4189 |
| 282 | 20240307 | 143000 | 24255835000 | 25700 | 25750 | 25750 | 25700 | 7820 |
| 283 | 20240307 | 142900 | 24054733700 | 25750 | 25800 | 25850 | 25750 | 12112 |
| 284 | 20240307 | 142800 | 23742634450 | 25850 | 25850 | 25850 | 25800 | 4003 |
| 285 | 20240307 | 142700 | 23639351100 | 25800 | 25800 | 25850 | 25800 | 2487 |
| 286 | 20240307 | 142600 | 23575178100 | 25800 | 25800 | 25850 | 25800 | 1054 |
| 287 | 20240307 | 142500 | 23547968150 | 25850 | 25800 | 25850 | 25800 | 1202 |
| 288 | 20240307 | 142400 | 23516939350 | 25850 | 25850 | 25850 | 25800 | 1874 |
| 289 | 20240307 | 142300 | 23468580500 | 25800 | 25900 | 25900 | 25800 | 2286 |
| 290 | 20240307 | 142200 | 23409483400 | 25850 | 25900 | 25900 | 25850 | 5838 |
| 291 | 20240307 | 142100 | 23258563400 | 25850 | 25900 | 25900 | 25850 | 1294 |
| 292 | 20240307 | 142000 | 23225103800 | 25850 | 25900 | 25900 | 25850 | 1841 |
| 293 | 20240307 | 141900 | 23177502450 | 25950 | 25900 | 25950 | 25900 | 14729 |
| 294 | 20240307 | 141800 | 22796005650 | 25900 | 25900 | 25950 | 25900 | 631 |
| 295 | 20240307 | 141700 | 22779650950 | 25900 | 25950 | 25950 | 25900 | 994 |
| 296 | 20240307 | 141600 | 22753884750 | 25900 | 25950 | 25950 | 25900 | 797 |
| 297 | 20240307 | 141500 | 22733225000 | 25900 | 25950 | 25950 | 25900 | 1928 |
| 298 | 20240307 | 141400 | 22683271800 | 25950 | 25900 | 25950 | 25900 | 1834 |
| 299 | 20240307 | 141300 | 22635746800 | 25900 | 25900 | 25950 | 25900 | 834 |
| 300 | 20240307 | 141200 | 22614124050 | 25950 | 25950 | 25950 | 25900 | 704 |
| 301 | 20240307 | 141100 | 22595867900 | 25900 | 25950 | 25950 | 25900 | 1052 |
| 302 | 20240307 | 141000 | 22568591800 | 25950 | 25900 | 25950 | 25900 | 859 |
| 303 | 20240307 | 140900 | 22546315400 | 25900 | 25900 | 25950 | 25900 | 1948 |
| 304 | 20240307 | 140800 | 22495815000 | 25900 | 25950 | 25950 | 25900 | 1313 |
| 305 | 20240307 | 140700 | 22461792750 | 25900 | 25950 | 25950 | 25900 | 671 |
| 306 | 20240307 | 140600 | 22444395600 | 25900 | 25900 | 25950 | 25900 | 1213 |
| 307 | 20240307 | 140500 | 22412960550 | 25900 | 25900 | 25950 | 25900 | 456 |
| 308 | 20240307 | 140400 | 22401145450 | 25900 | 26000 | 26000 | 25900 | 5399 |
| 309 | 20240307 | 140300 | 22261007100 | 26000 | 25950 | 26000 | 25950 | 1224 |
| 310 | 20240307 | 140200 | 22229198400 | 25950 | 25950 | 26000 | 25950 | 2842 |
| 311 | 20240307 | 140100 | 22155312000 | 25950 | 25900 | 26000 | 25900 | 4390 |
| 312 | 20240307 | 140000 | 22041394500 | 25900 | 25900 | 25950 | 25900 | 1684 |
| 313 | 20240307 | 135900 | 21997740550 | 25950 | 25850 | 25950 | 25850 | 10444 |
| 314 | 20240307 | 135800 | 21727180100 | 25850 | 25900 | 25900 | 25850 | 1986 |
| 315 | 20240307 | 135700 | 21675810150 | 25900 | 25900 | 25900 | 25850 | 875 |
| 316 | 20240307 | 135600 | 21653170000 | 25850 | 25900 | 25900 | 25850 | 1504 |
| 317 | 20240307 | 135500 | 21614287050 | 25900 | 25900 | 25900 | 25850 | 749 |
| 318 | 20240307 | 135400 | 21594903950 | 25850 | 25900 | 25900 | 25850 | 1692 |
| 319 | 20240307 | 135300 | 21551108250 | 25850 | 25850 | 25900 | 25850 | 675 |
| 320 | 20240307 | 135200 | 21533655200 | 25850 | 25850 | 25900 | 25850 | 1281 |
| 321 | 20240307 | 135100 | 21500529250 | 25900 | 25900 | 25900 | 25850 | 1153 |
| 322 | 20240307 | 135000 | 21470688500 | 25850 | 25900 | 25900 | 25850 | 1186 |
| 323 | 20240307 | 134900 | 21440025450 | 25850 | 25850 | 25900 | 25850 | 787 |
| 324 | 20240307 | 134800 | 21419665550 | 25900 | 25900 | 25900 | 25850 | 1069 |
| 325 | 20240307 | 134700 | 21391995350 | 25900 | 25850 | 25900 | 25850 | 1110 |
| 326 | 20240307 | 134600 | 21363298800 | 25850 | 25900 | 25900 | 25850 | 463 |
| 327 | 20240307 | 134500 | 21351316500 | 25850 | 25850 | 25900 | 25850 | 690 |
| 328 | 20240307 | 134400 | 21333459450 | 25850 | 25850 | 25900 | 25850 | 403 |
| 329 | 20240307 | 134300 | 21323040700 | 25900 | 25900 | 25900 | 25850 | 1011 |
| 330 | 20240307 | 134200 | 21296877750 | 25850 | 25850 | 25900 | 25850 | 1172 |
| 331 | 20240307 | 134100 | 21266556700 | 25850 | 25800 | 25900 | 25800 | 4894 |
| 332 | 20240307 | 134000 | 21140027800 | 25800 | 25800 | 25900 | 25800 | 10518 |
| 333 | 20240307 | 133900 | 20868136100 | 25800 | 25850 | 25850 | 25800 | 759 |
| 334 | 20240307 | 133800 | 20848537650 | 25800 | 25800 | 25850 | 25800 | 2426 |
| 335 | 20240307 | 133700 | 20785937600 | 25800 | 25800 | 25850 | 25800 | 605 |
| 336 | 20240307 | 133600 | 20770323900 | 25800 | 25800 | 25850 | 25800 | 639 |
| 337 | 20240307 | 133500 | 20753823550 | 25800 | 25800 | 25850 | 25800 | 3792 |
| 338 | 20240307 | 133400 | 20655973750 | 25800 | 25800 | 25850 | 25800 | 1691 |
| 339 | 20240307 | 133300 | 20612291900 | 25800 | 25850 | 25850 | 25800 | 776 |
| 340 | 20240307 | 133200 | 20592259650 | 25850 | 25850 | 25850 | 25800 | 679 |
| 341 | 20240307 | 133100 | 20574723700 | 25800 | 25800 | 25850 | 25800 | 1258 |
| 342 | 20240307 | 133000 | 20542259350 | 25800 | 25850 | 25850 | 25800 | 532 |
| 343 | 20240307 | 132900 | 20528522800 | 25850 | 25800 | 25850 | 25800 | 838 |
| 344 | 20240307 | 132800 | 20506882050 | 25800 | 25800 | 25850 | 25800 | 1935 |
| 345 | 20240307 | 132700 | 20456953850 | 25850 | 25850 | 25850 | 25800 | 3139 |
| 346 | 20240307 | 132600 | 20375956400 | 25850 | 25850 | 25850 | 25800 | 598 |
| 347 | 20240307 | 132500 | 20360517350 | 25800 | 25800 | 25850 | 25800 | 626 |
| 348 | 20240307 | 132400 | 20344355500 | 25800 | 25800 | 25850 | 25750 | 6108 |
| 349 | 20240307 | 132300 | 20186766400 | 25750 | 25800 | 25800 | 25750 | 2831 |
| 350 | 20240307 | 132200 | 20113812900 | 25750 | 25800 | 25800 | 25750 | 848 |
| 351 | 20240307 | 132100 | 20091962250 | 25750 | 25750 | 25800 | 25750 | 1367 |
| 352 | 20240307 | 132000 | 20056753700 | 25800 | 25750 | 25800 | 25750 | 1109 |
| 353 | 20240307 | 131900 | 20028153950 | 25750 | 25750 | 25800 | 25750 | 1192 |
| 354 | 20240307 | 131800 | 19997420450 | 25750 | 25750 | 25800 | 25750 | 1316 |
| 355 | 20240307 | 131700 | 19963491350 | 25750 | 25750 | 25800 | 25750 | 870 |
| 356 | 20240307 | 131600 | 19941076350 | 25750 | 25750 | 25800 | 25750 | 581 |
| 357 | 20240307 | 131500 | 19926098650 | 25750 | 25800 | 25800 | 25750 | 452 |
| 358 | 20240307 | 131400 | 19914448750 | 25750 | 25800 | 25800 | 25750 | 752 |
| 359 | 20240307 | 131300 | 19895065500 | 25750 | 25800 | 25850 | 25750 | 3920 |
| 360 | 20240307 | 131200 | 19793922700 | 25850 | 25800 | 25850 | 25800 | 2798 |
| 361 | 20240307 | 131100 | 19721721950 | 25850 | 25850 | 25850 | 25800 | 684 |
| 362 | 20240307 | 131000 | 19704063200 | 25850 | 25800 | 25850 | 25800 | 684 |
| 363 | 20240307 | 130900 | 19686402800 | 25850 | 25850 | 25850 | 25800 | 300 |
| 364 | 20240307 | 130800 | 19678654650 | 25800 | 25800 | 25850 | 25800 | 374 |
| 365 | 20240307 | 130700 | 19669000800 | 25850 | 25800 | 25850 | 25800 | 2050 |
| 366 | 20240307 | 130600 | 19616092650 | 25850 | 25800 | 25850 | 25750 | 3108 |
| 367 | 20240307 | 130500 | 19535892600 | 25800 | 25800 | 25800 | 25750 | 2284 |
| 368 | 20240307 | 130400 | 19476975450 | 25750 | 25750 | 25800 | 25750 | 1051 |
| 369 | 20240307 | 130300 | 19449876600 | 25750 | 25800 | 25800 | 25750 | 1423 |
| 370 | 20240307 | 130200 | 19413203700 | 25750 | 25750 | 25800 | 25750 | 6272 |
| 371 | 20240307 | 130100 | 19251396600 | 25800 | 25750 | 25800 | 25750 | 2317 |
| 372 | 20240307 | 130000 | 19191723300 | 25750 | 25750 | 25800 | 25750 | 408 |
| 373 | 20240307 | 125900 | 19181208500 | 25800 | 25750 | 25800 | 25750 | 540 |
| 374 | 20240307 | 125800 | 19167297750 | 25800 | 25750 | 25800 | 25750 | 2891 |
| 375 | 20240307 | 125700 | 19092790700 | 25800 | 25750 | 25800 | 25750 | 560 |
| 376 | 20240307 | 125600 | 19078362150 | 25750 | 25800 | 25800 | 25750 | 2499 |
| 377 | 20240307 | 125500 | 19013990650 | 25750 | 25750 | 25800 | 25750 | 961 |
| 378 | 20240307 | 125400 | 18989234950 | 25750 | 25800 | 25800 | 25750 | 484 |
| 379 | 20240307 | 125300 | 18976764850 | 25750 | 25750 | 25800 | 25750 | 1714 |
| 380 | 20240307 | 125200 | 18932612450 | 25750 | 25700 | 25800 | 25700 | 3212 |
| 381 | 20240307 | 125100 | 18849909950 | 25750 | 25800 | 25800 | 25700 | 3107 |
| 382 | 20240307 | 125000 | 18769937300 | 25800 | 25750 | 25800 | 25750 | 1900 |
| 383 | 20240307 | 124900 | 18720992650 | 25750 | 25750 | 25800 | 25750 | 824 |
| 384 | 20240307 | 124800 | 18699762250 | 25750 | 25750 | 25800 | 25750 | 2274 |
| 385 | 20240307 | 124700 | 18641206350 | 25750 | 25750 | 25800 | 25750 | 941 |
| 386 | 20240307 | 124600 | 18616955200 | 25800 | 25750 | 25800 | 25750 | 498 |
| 387 | 20240307 | 124500 | 18604121400 | 25800 | 25750 | 25800 | 25700 | 6320 |
| 388 | 20240307 | 124400 | 18441262650 | 25700 | 25750 | 25800 | 25700 | 7168 |
| 389 | 20240307 | 124300 | 18256726500 | 25750 | 25750 | 25800 | 25750 | 2253 |
| 390 | 20240307 | 124200 | 18198700900 | 25800 | 25750 | 25800 | 25750 | 2482 |
| 391 | 20240307 | 124100 | 18134747650 | 25800 | 25800 | 25800 | 25750 | 745 |
| 392 | 20240307 | 124000 | 18115551700 | 25800 | 25750 | 25800 | 25750 | 1049 |
| 393 | 20240307 | 123900 | 18088516300 | 25800 | 25850 | 25850 | 25750 | 6494 |
| 394 | 20240307 | 123800 | 17920945350 | 25850 | 25850 | 25850 | 25800 | 1367 |
| 395 | 20240307 | 123700 | 17885661050 | 25850 | 25850 | 25850 | 25800 | 2395 |
| 396 | 20240307 | 123600 | 17823836400 | 25850 | 25850 | 25850 | 25800 | 2557 |
| 397 | 20240307 | 123500 | 17757839350 | 25800 | 25850 | 25850 | 25800 | 2066 |
| 398 | 20240307 | 123400 | 17704523300 | 25850 | 25850 | 25850 | 25800 | 943 |
| 399 | 20240307 | 123300 | 17680172800 | 25850 | 25850 | 25850 | 25800 | 2007 |
| 400 | 20240307 | 123200 | 17628349050 | 25800 | 25800 | 25850 | 25800 | 647 |
| 401 | 20240307 | 123100 | 17611640450 | 25800 | 25850 | 25850 | 25800 | 650 |
| 402 | 20240307 | 123000 | 17594848950 | 25800 | 25850 | 25900 | 25800 | 859 |
| 403 | 20240307 | 122900 | 17572660150 | 25850 | 25850 | 25900 | 25850 | 2866 |
| 404 | 20240307 | 122800 | 17498566700 | 25900 | 25850 | 25900 | 25850 | 468 |
| 405 | 20240307 | 122700 | 17486455800 | 25850 | 25850 | 25900 | 25850 | 948 |
| 406 | 20240307 | 122600 | 17461917500 | 25850 | 25800 | 25900 | 25800 | 6420 |
| 407 | 20240307 | 122500 | 17295928450 | 25850 | 25850 | 25850 | 25800 | 753 |
| 408 | 20240307 | 122400 | 17276467050 | 25800 | 25800 | 25850 | 25800 | 1171 |
| 409 | 20240307 | 122300 | 17246234000 | 25800 | 25800 | 25850 | 25800 | 1739 |
| 410 | 20240307 | 122200 | 17201361650 | 25850 | 25800 | 25850 | 25800 | 714 |
| 411 | 20240307 | 122100 | 17182927650 | 25850 | 25900 | 25900 | 25800 | 6665 |
| 412 | 20240307 | 122000 | 17010625850 | 25850 | 25850 | 25900 | 25850 | 2917 |
| 413 | 20240307 | 121900 | 16935217200 | 25900 | 25850 | 25900 | 25850 | 1214 |
| 414 | 20240307 | 121800 | 16903827100 | 25900 | 25850 | 25900 | 25850 | 1077 |
| 415 | 20240307 | 121700 | 16875964200 | 25850 | 25850 | 25900 | 25850 | 814 |
| 416 | 20240307 | 121600 | 16854891200 | 25850 | 25850 | 25900 | 25850 | 2396 |
| 417 | 20240307 | 121500 | 16792948000 | 25900 | 25850 | 25900 | 25850 | 1056 |
| 418 | 20240307 | 121400 | 16765642750 | 25900 | 25850 | 25900 | 25850 | 924 |
| 419 | 20240307 | 121300 | 16741732250 | 25850 | 25850 | 25900 | 25850 | 2824 |
| 420 | 20240307 | 121200 | 16668719750 | 25900 | 25900 | 25900 | 25850 | 456 |
| 421 | 20240307 | 121100 | 16656916800 | 25850 | 25900 | 25900 | 25850 | 980 |
| 422 | 20240307 | 121000 | 16631568900 | 25900 | 25850 | 25900 | 25850 | 1303 |
| 423 | 20240307 | 120900 | 16597872150 | 25850 | 25900 | 25900 | 25850 | 1245 |
| 424 | 20240307 | 120800 | 16565670050 | 25900 | 25900 | 25900 | 25850 | 664 |
| 425 | 20240307 | 120700 | 16548489700 | 25850 | 25850 | 25900 | 25850 | 1686 |
| 426 | 20240307 | 120600 | 16504904150 | 25850 | 25900 | 25900 | 25850 | 1002 |
| 427 | 20240307 | 120500 | 16478995300 | 25900 | 25900 | 25900 | 25850 | 851 |
| 428 | 20240307 | 120400 | 16456979550 | 25850 | 25850 | 25900 | 25850 | 863 |
| 429 | 20240307 | 120300 | 16434665800 | 25850 | 25850 | 25900 | 25850 | 769 |
| 430 | 20240307 | 120200 | 16414786200 | 25900 | 25900 | 25900 | 25850 | 1104 |
| 431 | 20240307 | 120100 | 16386222900 | 25850 | 25900 | 25900 | 25850 | 126 |
| 432 | 20240307 | 120000 | 16382960150 | 25900 | 25900 | 25900 | 25850 | 372 |
| 433 | 20240307 | 115900 | 16373338850 | 25850 | 25900 | 25900 | 25850 | 1186 |
| 434 | 20240307 | 115800 | 16342655950 | 25850 | 25850 | 25950 | 25850 | 4443 |
| 435 | 20240307 | 115700 | 16227703400 | 25850 | 25850 | 25900 | 25800 | 11559 |
| 436 | 20240307 | 115600 | 15928912900 | 25850 | 25900 | 25900 | 25850 | 8462 |
| 437 | 20240307 | 115500 | 15709781500 | 25900 | 25900 | 25950 | 25900 | 338 |
| 438 | 20240307 | 115400 | 15701010600 | 25950 | 25950 | 25950 | 25900 | 184 |
| 439 | 20240307 | 115300 | 15696239100 | 25950 | 25900 | 25950 | 25900 | 1373 |
| 440 | 20240307 | 115200 | 15660610800 | 25950 | 25950 | 25950 | 25900 | 347 |
| 441 | 20240307 | 115100 | 15651609600 | 25950 | 25900 | 25950 | 25900 | 239 |
| 442 | 20240307 | 115000 | 15645408100 | 25950 | 25950 | 25950 | 25900 | 338 |
| 443 | 20240307 | 114900 | 15636637800 | 25950 | 26000 | 26000 | 25950 | 515 |
| 444 | 20240307 | 114800 | 15623266750 | 26000 | 25850 | 26000 | 25850 | 7256 |
| 445 | 20240307 | 114700 | 15435297850 | 25900 | 25900 | 25900 | 25850 | 1898 |
| 446 | 20240307 | 114600 | 15386139800 | 25900 | 25900 | 25900 | 25850 | 202 |
| 447 | 20240307 | 114500 | 15380911200 | 25900 | 25850 | 25900 | 25850 | 1084 |
| 448 | 20240307 | 114400 | 15352870700 | 25850 | 25850 | 25900 | 25850 | 3716 |
| 449 | 20240307 | 114300 | 15256776600 | 25850 | 25900 | 25900 | 25850 | 188 |
| 450 | 20240307 | 114200 | 15251908350 | 25900 | 25900 | 25900 | 25850 | 4055 |
| 451 | 20240307 | 114100 | 15147042050 | 25900 | 25850 | 25900 | 25800 | 4541 |
| 452 | 20240307 | 114000 | 15029636300 | 25800 | 25850 | 25850 | 25800 | 1632 |
| 453 | 20240307 | 113900 | 14987523250 | 25850 | 25800 | 25850 | 25800 | 1586 |
| 454 | 20240307 | 113800 | 14946565750 | 25800 | 25800 | 25850 | 25800 | 680 |
| 455 | 20240307 | 113700 | 14929017950 | 25850 | 25850 | 25850 | 25800 | 1095 |
| 456 | 20240307 | 113600 | 14900743050 | 25850 | 25850 | 25900 | 25850 | 12678 |
| 457 | 20240307 | 113500 | 14572984850 | 25850 | 25900 | 25900 | 25850 | 3032 |
| 458 | 20240307 | 113400 | 14494599750 | 25850 | 25850 | 25900 | 25850 | 470 |
| 459 | 20240307 | 113300 | 14482428150 | 25900 | 25950 | 25950 | 25850 | 505 |
| 460 | 20240307 | 113200 | 14469360400 | 25850 | 25950 | 25950 | 25850 | 17084 |
| 461 | 20240307 | 113100 | 14026833750 | 25950 | 25900 | 25950 | 25900 | 449 |
| 462 | 20240307 | 113000 | 14015183050 | 25950 | 25900 | 25950 | 25900 | 284 |
| 463 | 20240307 | 112900 | 14007816900 | 25950 | 25900 | 25950 | 25850 | 8516 |
| 464 | 20240307 | 112800 | 13787203600 | 25900 | 25850 | 25900 | 25850 | 3326 |
| 465 | 20240307 | 112700 | 13701188000 | 25850 | 25900 | 25900 | 25850 | 1811 |
| 466 | 20240307 | 112600 | 13654371650 | 25900 | 25900 | 25900 | 25850 | 1359 |
| 467 | 20240307 | 112500 | 13619230200 | 25850 | 25850 | 25900 | 25850 | 1383 |
| 468 | 20240307 | 112400 | 13583442600 | 25850 | 25850 | 25900 | 25850 | 2814 |
| 469 | 20240307 | 112300 | 13510691800 | 25900 | 25900 | 25900 | 25850 | 592 |
| 470 | 20240307 | 112200 | 13495372100 | 25900 | 25950 | 25950 | 25850 | 8496 |
| 471 | 20240307 | 112100 | 13275308900 | 25950 | 25900 | 25950 | 25900 | 2002 |
| 472 | 20240307 | 112000 | 13223431650 | 25900 | 25950 | 25950 | 25900 | 1362 |
| 473 | 20240307 | 111900 | 13188118450 | 25950 | 25950 | 25950 | 25900 | 403 |
| 474 | 20240307 | 111800 | 13177665950 | 25900 | 25950 | 25950 | 25900 | 199 |
| 475 | 20240307 | 111700 | 13172506950 | 25950 | 25950 | 25950 | 25900 | 582 |
| 476 | 20240307 | 111600 | 13157411200 | 25950 | 25950 | 25950 | 25900 | 3527 |
| 477 | 20240307 | 111500 | 13066037100 | 25900 | 26050 | 26050 | 25900 | 5806 |
| 478 | 20240307 | 111400 | 12915286650 | 26050 | 26050 | 26050 | 26000 | 358 |
| 479 | 20240307 | 111300 | 12905966600 | 26000 | 26050 | 26050 | 26000 | 749 |
| 480 | 20240307 | 111200 | 12886471550 | 26000 | 26050 | 26050 | 26000 | 553 |
| 481 | 20240307 | 111100 | 12872092000 | 26050 | 26050 | 26050 | 26000 | 418 |
| 482 | 20240307 | 111000 | 12861206500 | 26050 | 26000 | 26050 | 25950 | 2396 |
| 483 | 20240307 | 110900 | 12798888450 | 26000 | 26000 | 26000 | 25950 | 812 |
| 484 | 20240307 | 110800 | 12777781300 | 26000 | 25950 | 26000 | 25900 | 7762 |
| 485 | 20240307 | 110700 | 12576352300 | 25900 | 25950 | 25950 | 25900 | 393 |
| 486 | 20240307 | 110600 | 12566159950 | 25950 | 25950 | 25950 | 25900 | 1051 |
| 487 | 20240307 | 110500 | 12538891400 | 25950 | 25950 | 25950 | 25900 | 293 |
| 488 | 20240307 | 110400 | 12531295200 | 25950 | 25900 | 25950 | 25900 | 1201 |
| 489 | 20240307 | 110300 | 12500187700 | 25950 | 25900 | 25950 | 25900 | 863 |
| 490 | 20240307 | 110200 | 12477805400 | 25950 | 25950 | 25950 | 25900 | 2402 |
| 491 | 20240307 | 110100 | 12415481150 | 25950 | 25900 | 25950 | 25900 | 1884 |
| 492 | 20240307 | 110000 | 12366676400 | 25950 | 25950 | 25950 | 25900 | 719 |
| 493 | 20240307 | 105900 | 12348022150 | 25900 | 26000 | 26000 | 25900 | 10356 |
| 494 | 20240307 | 105800 | 12079289700 | 25950 | 25950 | 26000 | 25950 | 277 |
| 495 | 20240307 | 105700 | 12072096100 | 25950 | 25950 | 26000 | 25900 | 2079 |
| 496 | 20240307 | 105600 | 12018127100 | 25950 | 25950 | 26000 | 25900 | 3480 |
| 497 | 20240307 | 105500 | 11927814850 | 25950 | 26000 | 26000 | 25950 | 7558 |
| 498 | 20240307 | 105400 | 11731683600 | 25950 | 26050 | 26050 | 25950 | 5430 |
| 499 | 20240307 | 105300 | 11590533300 | 26000 | 26050 | 26050 | 26000 | 249 |
| 500 | 20240307 | 105200 | 11584053100 | 26050 | 26050 | 26050 | 26000 | 873 |
| 501 | 20240307 | 105100 | 11561315750 | 26050 | 26000 | 26050 | 26000 | 2086 |
| 502 | 20240307 | 105000 | 11507064300 | 26000 | 26050 | 26050 | 26000 | 489 |
| 503 | 20240307 | 104900 | 11494340700 | 26050 | 26000 | 26050 | 26000 | 967 |
| 504 | 20240307 | 104800 | 11469163150 | 26000 | 26050 | 26050 | 26000 | 560 |
| 505 | 20240307 | 104700 | 11454583900 | 26000 | 26000 | 26050 | 26000 | 1750 |
| 506 | 20240307 | 104600 | 11409053650 | 26000 | 26000 | 26050 | 26000 | 5178 |
| 507 | 20240307 | 104500 | 11274383750 | 26050 | 26050 | 26100 | 26000 | 17617 |
| 508 | 20240307 | 104400 | 10816212250 | 26050 | 26050 | 26100 | 26050 | 705 |
| 509 | 20240307 | 104300 | 10797839950 | 26050 | 26000 | 26100 | 26000 | 1747 |
| 510 | 20240307 | 104200 | 10752320850 | 26000 | 26100 | 26100 | 26000 | 2810 |
| 511 | 20240307 | 104100 | 10679128250 | 26100 | 26050 | 26100 | 26050 | 1759 |
| 512 | 20240307 | 104000 | 10633291700 | 26050 | 26100 | 26100 | 26050 | 346 |
| 513 | 20240307 | 103900 | 10624266000 | 26050 | 26100 | 26100 | 26050 | 2753 |
| 514 | 20240307 | 103800 | 10552549200 | 26100 | 26100 | 26100 | 26050 | 1244 |
| 515 | 20240307 | 103700 | 10520134800 | 26100 | 26050 | 26100 | 26050 | 617 |
| 516 | 20240307 | 103600 | 10504046200 | 26050 | 26050 | 26100 | 26050 | 902 |
| 517 | 20240307 | 103500 | 10480545900 | 26100 | 26150 | 26150 | 26050 | 2213 |
| 518 | 20240307 | 103400 | 10422801850 | 26150 | 26050 | 26150 | 26050 | 754 |
| 519 | 20240307 | 103300 | 10403127150 | 26050 | 26050 | 26050 | 26050 | 853 |
| 520 | 20240307 | 103200 | 10380906500 | 26100 | 26150 | 26150 | 26100 | 1583 |
| 521 | 20240307 | 103100 | 10339577400 | 26150 | 26100 | 26150 | 26100 | 653 |
| 522 | 20240307 | 103000 | 10322524450 | 26100 | 26100 | 26150 | 26100 | 2737 |
| 523 | 20240307 | 102900 | 10251086000 | 26100 | 26150 | 26150 | 26100 | 686 |
| 524 | 20240307 | 102800 | 10233159050 | 26150 | 26150 | 26150 | 26100 | 509 |
| 525 | 20240307 | 102700 | 10219862500 | 26150 | 26100 | 26150 | 26100 | 159 |
| 526 | 20240307 | 102600 | 10215711650 | 26100 | 26150 | 26150 | 26100 | 782 |
| 527 | 20240307 | 102500 | 10195281200 | 26100 | 26050 | 26150 | 26000 | 4101 |
| 528 | 20240307 | 102400 | 10088331650 | 26050 | 26050 | 26050 | 26000 | 1371 |
| 529 | 20240307 | 102300 | 10052638200 | 26050 | 26100 | 26100 | 26000 | 2521 |
| 530 | 20240307 | 102200 | 9986918700 | 26050 | 26100 | 26100 | 26050 | 763 |
| 531 | 20240307 | 102100 | 9967042050 | 26100 | 26100 | 26100 | 26000 | 1930 |
| 532 | 20240307 | 102000 | 9916756150 | 26100 | 26100 | 26100 | 26050 | 1182 |
| 533 | 20240307 | 101900 | 9885949000 | 26050 | 26100 | 26100 | 26050 | 2107 |
| 534 | 20240307 | 101800 | 9830966000 | 26050 | 26050 | 26100 | 26000 | 2563 |
| 535 | 20240307 | 101700 | 9764186100 | 26100 | 26100 | 26150 | 26050 | 1816 |
| 536 | 20240307 | 101600 | 9716780650 | 26100 | 26150 | 26150 | 26050 | 4757 |
| 537 | 20240307 | 101500 | 9592748200 | 26150 | 26100 | 26150 | 26050 | 963 |
| 538 | 20240307 | 101400 | 9567601500 | 26100 | 26050 | 26150 | 26050 | 2265 |
| 539 | 20240307 | 101300 | 9508563800 | 26000 | 26150 | 26200 | 26000 | 13103 |
| 540 | 20240307 | 101200 | 9166494700 | 26200 | 26200 | 26200 | 26150 | 668 |
| 541 | 20240307 | 101100 | 9149009400 | 26200 | 26150 | 26200 | 26150 | 1170 |
| 542 | 20240307 | 101000 | 9118405950 | 26200 | 26200 | 26200 | 26150 | 1158 |
| 543 | 20240307 | 100900 | 9088077250 | 26200 | 26150 | 26200 | 26150 | 1172 |
| 544 | 20240307 | 100800 | 9057396850 | 26200 | 26150 | 26200 | 26150 | 533 |
| 545 | 20240307 | 100700 | 9043432850 | 26200 | 26200 | 26200 | 26150 | 483 |
| 546 | 20240307 | 100600 | 9030789800 | 26150 | 26200 | 26200 | 26150 | 544 |
| 547 | 20240307 | 100500 | 9016542650 | 26200 | 26200 | 26200 | 26150 | 274 |
| 548 | 20240307 | 100400 | 9009364150 | 26200 | 26250 | 26250 | 26150 | 5257 |
| 549 | 20240307 | 100300 | 8871563600 | 26200 | 26200 | 26250 | 26150 | 5086 |
| 550 | 20240307 | 100200 | 8738323050 | 26150 | 26200 | 26200 | 26150 | 983 |
| 551 | 20240307 | 100100 | 8712569750 | 26200 | 26150 | 26200 | 26100 | 4128 |
| 552 | 20240307 | 100000 | 8604699000 | 26150 | 26150 | 26150 | 26100 | 1149 |
| 553 | 20240307 | 095900 | 8574655400 | 26150 | 26150 | 26150 | 26100 | 954 |
| 554 | 20240307 | 095800 | 8549734700 | 26100 | 26150 | 26150 | 26100 | 480 |
| 555 | 20240307 | 095700 | 8537183050 | 26150 | 26150 | 26150 | 26100 | 2675 |
| 556 | 20240307 | 095600 | 8467337750 | 26150 | 26200 | 26200 | 26150 | 2563 |
| 557 | 20240307 | 095500 | 8400297200 | 26150 | 26200 | 26250 | 26150 | 3997 |
| 558 | 20240307 | 095400 | 8295566750 | 26200 | 26150 | 26200 | 26150 | 1691 |
| 559 | 20240307 | 095300 | 8251265350 | 26150 | 26050 | 26150 | 26050 | 6998 |
| 560 | 20240307 | 095200 | 8068511450 | 26050 | 26050 | 26100 | 26050 | 621 |
| 561 | 20240307 | 095100 | 8052304350 | 26100 | 26100 | 26100 | 26050 | 609 |
| 562 | 20240307 | 095000 | 8036427550 | 26100 | 26100 | 26100 | 26050 | 1849 |
| 563 | 20240307 | 094900 | 7988218700 | 26050 | 26000 | 26100 | 25950 | 9007 |
| 564 | 20240307 | 094800 | 7753865950 | 25950 | 25950 | 26000 | 25950 | 525 |
| 565 | 20240307 | 094700 | 7740234600 | 25950 | 26050 | 26050 | 25950 | 4120 |
| 566 | 20240307 | 094600 | 7633120950 | 26000 | 26050 | 26050 | 26000 | 1923 |
| 567 | 20240307 | 094500 | 7583108550 | 26000 | 26000 | 26000 | 25950 | 15184 |
| 568 | 20240307 | 094400 | 7188945650 | 25950 | 26000 | 26000 | 25950 | 1231 |
| 569 | 20240307 | 094300 | 7156953850 | 26000 | 25950 | 26000 | 25950 | 1516 |
| 570 | 20240307 | 094200 | 7117609600 | 26000 | 26000 | 26000 | 25950 | 4732 |
| 571 | 20240307 | 094100 | 6994743400 | 25950 | 25950 | 26000 | 25950 | 1440 |
| 572 | 20240307 | 094000 | 6957335850 | 25950 | 26000 | 26000 | 25950 | 884 |
| 573 | 20240307 | 093900 | 6934381050 | 25950 | 26000 | 26000 | 25950 | 2809 |
| 574 | 20240307 | 093800 | 6861363750 | 26000 | 26000 | 26050 | 26000 | 1160 |
| 575 | 20240307 | 093700 | 6831196050 | 26050 | 26000 | 26050 | 25950 | 944 |
| 576 | 20240307 | 093600 | 6806651100 | 26000 | 26050 | 26050 | 25950 | 3797 |
| 577 | 20240307 | 093500 | 6707932150 | 26000 | 26000 | 26050 | 25950 | 8548 |
| 578 | 20240307 | 093400 | 6485715650 | 26050 | 26050 | 26100 | 26000 | 6697 |
| 579 | 20240307 | 093300 | 6311477100 | 26100 | 26100 | 26100 | 26050 | 617 |
| 580 | 20240307 | 093200 | 6295393650 | 26100 | 26100 | 26100 | 26050 | 903 |
| 581 | 20240307 | 093100 | 6271862800 | 26100 | 26050 | 26150 | 26050 | 9591 |
| 582 | 20240307 | 093000 | 6021791000 | 26050 | 26100 | 26100 | 26000 | 1655 |
| 583 | 20240307 | 092900 | 5978691350 | 26100 | 26100 | 26100 | 26050 | 3914 |
| 584 | 20240307 | 092800 | 5876674400 | 26100 | 26000 | 26100 | 25950 | 6093 |
| 585 | 20240307 | 092700 | 5717995700 | 25950 | 26000 | 26050 | 25950 | 15190 |
| 586 | 20240307 | 092600 | 5323025300 | 26050 | 26050 | 26100 | 26000 | 3057 |
| 587 | 20240307 | 092500 | 5243431600 | 26100 | 26150 | 26200 | 26000 | 18863 |
| 588 | 20240307 | 092400 | 4751233050 | 26200 | 26200 | 26250 | 26150 | 4073 |
| 589 | 20240307 | 092300 | 4644518200 | 26200 | 26250 | 26250 | 26200 | 1564 |
| 590 | 20240307 | 092200 | 4603509350 | 26250 | 26300 | 26300 | 26250 | 2406 |
| 591 | 20240307 | 092100 | 4540291050 | 26350 | 26350 | 26350 | 26300 | 5558 |
| 592 | 20240307 | 092000 | 4393948850 | 26350 | 26400 | 26450 | 26350 | 2972 |
| 593 | 20240307 | 091900 | 4315590150 | 26400 | 26400 | 26400 | 26350 | 4965 |
| 594 | 20240307 | 091800 | 4184528150 | 26400 | 26400 | 26400 | 26350 | 2244 |
| 595 | 20240307 | 091700 | 4125290750 | 26400 | 26350 | 26400 | 26300 | 5945 |
| 596 | 20240307 | 091600 | 3968459250 | 26350 | 26400 | 26400 | 26350 | 4193 |
| 597 | 20240307 | 091500 | 3857921300 | 26400 | 26250 | 26400 | 26250 | 3685 |
| 598 | 20240307 | 091400 | 3760911100 | 26250 | 26250 | 26300 | 26250 | 3950 |
| 599 | 20240307 | 091300 | 3657210550 | 26250 | 26250 | 26300 | 26150 | 5016 |
| 600 | 20240307 | 091200 | 3525661250 | 26250 | 26200 | 26250 | 26200 | 2702 |
| 601 | 20240307 | 091100 | 3454803550 | 26200 | 26200 | 26250 | 26200 | 1810 |
| 602 | 20240307 | 091000 | 3407324700 | 26200 | 26150 | 26250 | 26150 | 8833 |
| 603 | 20240307 | 090900 | 3176143950 | 26150 | 26200 | 26300 | 26150 | 8583 |
| 604 | 20240307 | 090800 | 2951400950 | 26250 | 26150 | 26300 | 26150 | 6264 |
| 605 | 20240307 | 090700 | 2787175250 | 26150 | 26150 | 26200 | 26150 | 1492 |
| 606 | 20240307 | 090600 | 2748155850 | 26150 | 26250 | 26300 | 26150 | 14033 |
| 607 | 20240307 | 090500 | 2380331400 | 26300 | 26250 | 26300 | 26250 | 3604 |
| 608 | 20240307 | 090400 | 2285680400 | 26250 | 26200 | 26300 | 26150 | 4186 |
| 609 | 20240307 | 090300 | 2175836650 | 26200 | 26150 | 26250 | 26150 | 4954 |
| 610 | 20240307 | 090200 | 2046162850 | 26150 | 26200 | 26200 | 26050 | 11267 |
| 611 | 20240307 | 090100 | 1751554700 | 26200 | 26200 | 26250 | 26150 | 9037 |
| 612 | 20240307 | 090000 | 1514762200 | 26250 | 26350 | 26400 | 26150 | 57514 |