34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 81770 |
| 3 | 20240313 | 190900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240313 | 190800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240313 | 190700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240313 | 190600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240313 | 190500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240313 | 190400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240313 | 190300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240313 | 190200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240313 | 190100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240313 | 190000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240313 | 185900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240313 | 185800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240313 | 185700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240313 | 185600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240313 | 185500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240313 | 185400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240313 | 185300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240313 | 185200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240313 | 185100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240313 | 185000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240313 | 184900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240313 | 184800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240313 | 184700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240313 | 184600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240313 | 184500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240313 | 184400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240313 | 184300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240313 | 184200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240313 | 184100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240313 | 184000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 81770 |
| 33 | 20240313 | 183900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240313 | 183800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240313 | 183700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240313 | 183600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240313 | 183500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240313 | 183400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240313 | 183300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240313 | 183200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240313 | 183100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240313 | 183000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240313 | 182900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240313 | 182800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240313 | 182700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240313 | 182600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240313 | 182500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240313 | 182400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240313 | 182300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240313 | 182200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240313 | 182100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240313 | 182000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240313 | 181900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240313 | 181800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240313 | 181700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240313 | 181600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240313 | 181500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240313 | 181400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240313 | 181300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240313 | 181200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240313 | 181100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240313 | 181000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 81770 |
| 63 | 20240313 | 180900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240313 | 180800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240313 | 180700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240313 | 180600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240313 | 180500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240313 | 180400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240313 | 180300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240313 | 180200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240313 | 180100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240313 | 180000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240313 | 175900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240313 | 175800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240313 | 175700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240313 | 175600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240313 | 175500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240313 | 175400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240313 | 175300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240313 | 175200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240313 | 175100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240313 | 175000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240313 | 174900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240313 | 174800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240313 | 174700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240313 | 174600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240313 | 174500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240313 | 174400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240313 | 174300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240313 | 174200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240313 | 174100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240313 | 174000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 81770 |
| 93 | 20240313 | 173900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240313 | 173800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240313 | 173700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240313 | 173600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240313 | 173500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240313 | 173400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240313 | 173300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240313 | 173200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240313 | 173100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240313 | 173000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240313 | 172900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240313 | 172800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240313 | 172700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240313 | 172600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240313 | 172500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240313 | 172400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240313 | 172300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240313 | 172200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240313 | 172100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240313 | 172000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240313 | 171900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240313 | 171800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240313 | 171700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240313 | 171600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240313 | 171500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240313 | 171400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240313 | 171300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240313 | 171200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240313 | 171100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240313 | 171000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 81770 |
| 123 | 20240313 | 170900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240313 | 170800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240313 | 170700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240313 | 170600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240313 | 170500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240313 | 170400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240313 | 170300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240313 | 170200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240313 | 170100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240313 | 170000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240313 | 165900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240313 | 165800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240313 | 165700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240313 | 165600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240313 | 165500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240313 | 165400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240313 | 165300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240313 | 165200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240313 | 165100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240313 | 165000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240313 | 164900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240313 | 164800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240313 | 164700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240313 | 164600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240313 | 164500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240313 | 164400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240313 | 164300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240313 | 164200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240313 | 164100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240313 | 164000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 81770 |
| 153 | 20240313 | 163900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240313 | 163800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240313 | 163700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240313 | 163600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240313 | 163500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240313 | 163400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240313 | 163300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240313 | 163200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240313 | 163100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240313 | 163000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240313 | 162900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240313 | 162800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240313 | 162700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240313 | 162600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240313 | 162500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240313 | 162400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240313 | 162300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240313 | 162200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240313 | 162100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240313 | 162000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240313 | 161900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240313 | 161800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240313 | 161700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240313 | 161600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240313 | 161500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240313 | 161400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240313 | 161300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240313 | 161200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240313 | 161100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240313 | 161000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 81770 |
| 183 | 20240313 | 160900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240313 | 160800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240313 | 160700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240313 | 160600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240313 | 160500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240313 | 160400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240313 | 160300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240313 | 160200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240313 | 160100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240313 | 160000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240313 | 155900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240313 | 155800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240313 | 155700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240313 | 155600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240313 | 155500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240313 | 155400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240313 | 155300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240313 | 155200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240313 | 155100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240313 | 155000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240313 | 154900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240313 | 154800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240313 | 154700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240313 | 154600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240313 | 154500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240313 | 154400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240313 | 154300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240313 | 154200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240313 | 154100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240313 | 154000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 81770 |
| 213 | 20240313 | 153900 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240313 | 153800 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240313 | 153700 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240313 | 153600 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240313 | 153500 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240313 | 153400 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240313 | 153300 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240313 | 153200 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240313 | 153100 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240313 | 153000 | 40303862850 | 25700 | 25700 | 25700 | 25700 | 81770 |
| 223 | 20240313 | 152900 | 38202373850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240313 | 152800 | 38202373850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240313 | 152700 | 38202373850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240313 | 152600 | 38202373850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240313 | 152500 | 38202373850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240313 | 152400 | 38202373850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240313 | 152300 | 38202373850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240313 | 152200 | 38202373850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240313 | 152100 | 38202373850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240313 | 152000 | 38202373850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240313 | 151900 | 38202373850 | 25800 | 25800 | 25850 | 25800 | 2134 |
| 234 | 20240313 | 151800 | 38147274150 | 25800 | 25800 | 25850 | 25800 | 2134 |
| 235 | 20240313 | 151700 | 38092179650 | 25800 | 25850 | 25850 | 25800 | 1849 |
| 236 | 20240313 | 151600 | 38044453950 | 25800 | 25800 | 25850 | 25750 | 3311 |
| 237 | 20240313 | 151500 | 37959023900 | 25800 | 25750 | 25800 | 25750 | 1711 |
| 238 | 20240313 | 151400 | 37914916000 | 25800 | 25800 | 25900 | 25750 | 8300 |
| 239 | 20240313 | 151300 | 37700623450 | 25800 | 25800 | 25800 | 25750 | 1967 |
| 240 | 20240313 | 151200 | 37649942250 | 25800 | 25750 | 25800 | 25750 | 3229 |
| 241 | 20240313 | 151100 | 37566741950 | 25750 | 25800 | 25800 | 25750 | 3417 |
| 242 | 20240313 | 151000 | 37478612850 | 25750 | 25800 | 25800 | 25750 | 2026 |
| 243 | 20240313 | 150900 | 37426408200 | 25750 | 25750 | 25800 | 25750 | 2633 |
| 244 | 20240313 | 150800 | 37358584100 | 25750 | 25800 | 25850 | 25750 | 6794 |
| 245 | 20240313 | 150700 | 37183541150 | 25800 | 25800 | 25800 | 25750 | 2767 |
| 246 | 20240313 | 150600 | 37112197050 | 25800 | 25800 | 25800 | 25750 | 2012 |
| 247 | 20240313 | 150500 | 37060342200 | 25750 | 25750 | 25800 | 25700 | 2233 |
| 248 | 20240313 | 150400 | 37002805550 | 25800 | 25800 | 25800 | 25700 | 8334 |
| 249 | 20240313 | 150300 | 36788187450 | 25800 | 25800 | 25800 | 25750 | 5068 |
| 250 | 20240313 | 150200 | 36657505950 | 25800 | 25750 | 25800 | 25750 | 4607 |
| 251 | 20240313 | 150100 | 36538721150 | 25750 | 25800 | 25850 | 25750 | 4855 |
| 252 | 20240313 | 150000 | 36413494750 | 25800 | 25800 | 25850 | 25800 | 1825 |
| 253 | 20240313 | 145900 | 36366375300 | 25850 | 25800 | 25850 | 25800 | 3118 |
| 254 | 20240313 | 145800 | 36285871250 | 25800 | 25900 | 25900 | 25800 | 4306 |
| 255 | 20240313 | 145700 | 36174547350 | 25850 | 25900 | 25900 | 25850 | 2179 |
| 256 | 20240313 | 145600 | 36118174800 | 25850 | 25850 | 25850 | 25800 | 2612 |
| 257 | 20240313 | 145500 | 36050685550 | 25850 | 25800 | 25900 | 25800 | 1553 |
| 258 | 20240313 | 145400 | 36010583500 | 25850 | 25900 | 25900 | 25800 | 2824 |
| 259 | 20240313 | 145300 | 35937618700 | 25800 | 25850 | 25900 | 25800 | 3689 |
| 260 | 20240313 | 145200 | 35842276500 | 25850 | 25800 | 25900 | 25750 | 4003 |
| 261 | 20240313 | 145100 | 35738863450 | 25800 | 25850 | 25850 | 25750 | 4193 |
| 262 | 20240313 | 145000 | 35630771900 | 25850 | 25800 | 25850 | 25800 | 2322 |
| 263 | 20240313 | 144900 | 35570797450 | 25850 | 25800 | 25850 | 25750 | 2273 |
| 264 | 20240313 | 144800 | 35512137600 | 25850 | 25850 | 25850 | 25800 | 2829 |
| 265 | 20240313 | 144700 | 35439094000 | 25850 | 25850 | 25900 | 25800 | 2895 |
| 266 | 20240313 | 144600 | 35364274850 | 25850 | 25850 | 25850 | 25800 | 1894 |
| 267 | 20240313 | 144500 | 35315369200 | 25800 | 25850 | 25900 | 25800 | 7749 |
| 268 | 20240313 | 144400 | 35115213700 | 25900 | 25850 | 25900 | 25800 | 3772 |
| 269 | 20240313 | 144300 | 35017654650 | 25850 | 25850 | 25850 | 25800 | 2251 |
| 270 | 20240313 | 144200 | 34959521250 | 25850 | 25900 | 25900 | 25800 | 4938 |
| 271 | 20240313 | 144100 | 34831926200 | 25850 | 25900 | 25900 | 25850 | 2224 |
| 272 | 20240313 | 144000 | 34774376400 | 25850 | 25950 | 25950 | 25850 | 3344 |
| 273 | 20240313 | 143900 | 34687798300 | 25900 | 25900 | 25950 | 25900 | 3134 |
| 274 | 20240313 | 143800 | 34606558650 | 25950 | 25950 | 25950 | 25900 | 1978 |
| 275 | 20240313 | 143700 | 34555267700 | 25950 | 25900 | 25950 | 25900 | 1962 |
| 276 | 20240313 | 143600 | 34504387300 | 25900 | 25900 | 25950 | 25900 | 4672 |
| 277 | 20240313 | 143500 | 34383343200 | 25900 | 25850 | 25900 | 25850 | 1592 |
| 278 | 20240313 | 143400 | 34342133000 | 25900 | 25850 | 25900 | 25850 | 2163 |
| 279 | 20240313 | 143300 | 34286139650 | 25850 | 25900 | 25900 | 25850 | 2713 |
| 280 | 20240313 | 143200 | 34215954400 | 25900 | 25900 | 25900 | 25850 | 1243 |
| 281 | 20240313 | 143100 | 34183797750 | 25900 | 25850 | 25900 | 25800 | 2456 |
| 282 | 20240313 | 143000 | 34120306000 | 25800 | 25800 | 25900 | 25800 | 4406 |
| 283 | 20240313 | 142900 | 34006419400 | 25800 | 25850 | 25850 | 25800 | 3381 |
| 284 | 20240313 | 142800 | 33919076650 | 25850 | 25850 | 25850 | 25800 | 1560 |
| 285 | 20240313 | 142700 | 33878766550 | 25850 | 25800 | 25850 | 25750 | 5596 |
| 286 | 20240313 | 142600 | 33734397100 | 25800 | 25750 | 25800 | 25750 | 3303 |
| 287 | 20240313 | 142500 | 33649277800 | 25750 | 25750 | 25800 | 25750 | 2770 |
| 288 | 20240313 | 142400 | 33577883450 | 25750 | 25750 | 25800 | 25750 | 2560 |
| 289 | 20240313 | 142300 | 33511892850 | 25800 | 25750 | 25800 | 25750 | 1871 |
| 290 | 20240313 | 142200 | 33463662550 | 25800 | 25750 | 25800 | 25700 | 2335 |
| 291 | 20240313 | 142100 | 33403458250 | 25750 | 25750 | 25800 | 25700 | 6369 |
| 292 | 20240313 | 142000 | 33239462600 | 25750 | 25700 | 25750 | 25700 | 3724 |
| 293 | 20240313 | 141900 | 33143627450 | 25700 | 25650 | 25800 | 25650 | 7394 |
| 294 | 20240313 | 141800 | 32953420250 | 25700 | 25750 | 25750 | 25700 | 2742 |
| 295 | 20240313 | 141700 | 32882941050 | 25750 | 25700 | 25750 | 25650 | 6095 |
| 296 | 20240313 | 141600 | 32726486600 | 25650 | 25650 | 25700 | 25650 | 4348 |
| 297 | 20240313 | 141500 | 32614930200 | 25650 | 25700 | 25750 | 25600 | 7594 |
| 298 | 20240313 | 141400 | 32420124050 | 25650 | 25750 | 25800 | 25650 | 13085 |
| 299 | 20240313 | 141300 | 32084077400 | 25700 | 25800 | 25800 | 25700 | 10199 |
| 300 | 20240313 | 141200 | 31821626250 | 25750 | 25750 | 25800 | 25700 | 7601 |
| 301 | 20240313 | 141100 | 31625899350 | 25800 | 25800 | 25850 | 25750 | 20684 |
| 302 | 20240313 | 141000 | 31092784750 | 25800 | 25800 | 25850 | 25800 | 2439 |
| 303 | 20240313 | 140900 | 31029841050 | 25800 | 25800 | 25850 | 25800 | 3347 |
| 304 | 20240313 | 140800 | 30943407400 | 25800 | 25800 | 25850 | 25800 | 2538 |
| 305 | 20240313 | 140700 | 30877894750 | 25850 | 25850 | 25900 | 25800 | 5166 |
| 306 | 20240313 | 140600 | 30744361650 | 25850 | 25900 | 25900 | 25850 | 5314 |
| 307 | 20240313 | 140500 | 30606947600 | 25900 | 25850 | 25900 | 25850 | 3655 |
| 308 | 20240313 | 140400 | 30512403350 | 25900 | 25850 | 25900 | 25850 | 1785 |
| 309 | 20240313 | 140300 | 30466228100 | 25850 | 25850 | 25900 | 25850 | 2107 |
| 310 | 20240313 | 140200 | 30411700850 | 25850 | 25900 | 25900 | 25850 | 1170 |
| 311 | 20240313 | 140100 | 30381415000 | 25850 | 25900 | 25950 | 25850 | 3550 |
| 312 | 20240313 | 140000 | 30289527300 | 25950 | 25900 | 25950 | 25850 | 7155 |
| 313 | 20240313 | 135900 | 30104178700 | 25950 | 25850 | 25950 | 25850 | 6687 |
| 314 | 20240313 | 135800 | 29930996100 | 25850 | 25850 | 25900 | 25850 | 3639 |
| 315 | 20240313 | 135700 | 29836874000 | 25850 | 25850 | 25900 | 25850 | 2784 |
| 316 | 20240313 | 135600 | 29764865700 | 25850 | 25850 | 25900 | 25850 | 1810 |
| 317 | 20240313 | 135500 | 29718066100 | 25850 | 25850 | 25900 | 25850 | 2827 |
| 318 | 20240313 | 135400 | 29644946400 | 25850 | 25900 | 25950 | 25850 | 5387 |
| 319 | 20240313 | 135300 | 29505384200 | 25900 | 25900 | 25950 | 25900 | 8507 |
| 320 | 20240313 | 135200 | 29285032300 | 25900 | 25900 | 25950 | 25900 | 5313 |
| 321 | 20240313 | 135100 | 29147392950 | 25900 | 25900 | 25950 | 25900 | 5159 |
| 322 | 20240313 | 135000 | 29013725450 | 25900 | 25900 | 25950 | 25900 | 2172 |
| 323 | 20240313 | 134900 | 28957395750 | 25950 | 25950 | 26000 | 25900 | 4230 |
| 324 | 20240313 | 134800 | 28847627100 | 25950 | 26050 | 26050 | 25950 | 3209 |
| 325 | 20240313 | 134700 | 28764185550 | 26000 | 25950 | 26050 | 25950 | 6544 |
| 326 | 20240313 | 134600 | 28594050750 | 25950 | 25950 | 26000 | 25950 | 936 |
| 327 | 20240313 | 134500 | 28569739400 | 25950 | 25950 | 26000 | 25950 | 1511 |
| 328 | 20240313 | 134400 | 28530524550 | 25950 | 25950 | 26000 | 25950 | 1723 |
| 329 | 20240313 | 134300 | 28485782500 | 25950 | 25950 | 26000 | 25950 | 1390 |
| 330 | 20240313 | 134200 | 28449676550 | 26000 | 25950 | 26000 | 25950 | 2118 |
| 331 | 20240313 | 134100 | 28394655550 | 25950 | 26000 | 26000 | 25950 | 4170 |
| 332 | 20240313 | 134000 | 28286279450 | 26000 | 25950 | 26000 | 25950 | 1479 |
| 333 | 20240313 | 133900 | 28247853550 | 25950 | 25950 | 26000 | 25950 | 2216 |
| 334 | 20240313 | 133800 | 28190335650 | 25950 | 25950 | 26000 | 25950 | 2435 |
| 335 | 20240313 | 133700 | 28127117700 | 26000 | 26000 | 26000 | 25950 | 928 |
| 336 | 20240313 | 133600 | 28103029300 | 26000 | 25950 | 26000 | 25950 | 1458 |
| 337 | 20240313 | 133500 | 28065152950 | 25950 | 25950 | 26000 | 25950 | 2580 |
| 338 | 20240313 | 133400 | 27998148150 | 25950 | 26000 | 26000 | 25900 | 712 |
| 339 | 20240313 | 133300 | 27979669100 | 25950 | 25950 | 25950 | 25900 | 2079 |
| 340 | 20240313 | 133200 | 27925756700 | 25900 | 25950 | 26000 | 25900 | 3797 |
| 341 | 20240313 | 133100 | 27827204950 | 25950 | 25950 | 26000 | 25900 | 4648 |
| 342 | 20240313 | 133000 | 27706737150 | 25950 | 26000 | 26000 | 25950 | 1568 |
| 343 | 20240313 | 132900 | 27666008250 | 25950 | 25950 | 26000 | 25950 | 4666 |
| 344 | 20240313 | 132800 | 27544894400 | 25950 | 26000 | 26050 | 25950 | 24681 |
| 345 | 20240313 | 132700 | 26903306700 | 26050 | 26000 | 26050 | 26000 | 2139 |
| 346 | 20240313 | 132600 | 26847668100 | 26000 | 26050 | 26050 | 26000 | 2895 |
| 347 | 20240313 | 132500 | 26772312700 | 26000 | 26000 | 26050 | 26000 | 2051 |
| 348 | 20240313 | 132400 | 26718924150 | 26050 | 26050 | 26050 | 26000 | 2092 |
| 349 | 20240313 | 132300 | 26664454250 | 26050 | 26100 | 26100 | 26050 | 1403 |
| 350 | 20240313 | 132200 | 26627894500 | 26100 | 26000 | 26100 | 26000 | 1593 |
| 351 | 20240313 | 132100 | 26586384900 | 26050 | 26050 | 26100 | 26000 | 4982 |
| 352 | 20240313 | 132000 | 26456517850 | 26050 | 26050 | 26100 | 26050 | 6215 |
| 353 | 20240313 | 131900 | 26294611600 | 26000 | 26050 | 26100 | 26000 | 2932 |
| 354 | 20240313 | 131800 | 26218245900 | 26050 | 26150 | 26150 | 26050 | 17393 |
| 355 | 20240313 | 131700 | 25764748250 | 26100 | 26100 | 26150 | 26100 | 1729 |
| 356 | 20240313 | 131600 | 25719574800 | 26100 | 26150 | 26150 | 26100 | 1596 |
| 357 | 20240313 | 131500 | 25677875250 | 26150 | 26200 | 26200 | 26100 | 1307 |
| 358 | 20240313 | 131400 | 25643666200 | 26150 | 26100 | 26200 | 26100 | 2163 |
| 359 | 20240313 | 131300 | 25587102100 | 26150 | 26100 | 26150 | 26100 | 2365 |
| 360 | 20240313 | 131200 | 25525294050 | 26100 | 26150 | 26150 | 26100 | 1842 |
| 361 | 20240313 | 131100 | 25477150150 | 26150 | 26150 | 26200 | 26150 | 996 |
| 362 | 20240313 | 131000 | 25451099600 | 26150 | 26150 | 26200 | 26150 | 1879 |
| 363 | 20240313 | 130900 | 25401911600 | 26200 | 26150 | 26200 | 26100 | 2029 |
| 364 | 20240313 | 130800 | 25348839000 | 26100 | 26150 | 26200 | 26100 | 2233 |
| 365 | 20240313 | 130700 | 25290479950 | 26150 | 26150 | 26200 | 26150 | 1338 |
| 366 | 20240313 | 130600 | 25255463250 | 26200 | 26200 | 26200 | 26150 | 1257 |
| 367 | 20240313 | 130500 | 25222572750 | 26150 | 26200 | 26200 | 26150 | 1385 |
| 368 | 20240313 | 130400 | 25186332850 | 26150 | 26250 | 26250 | 26150 | 1036 |
| 369 | 20240313 | 130300 | 25159198300 | 26200 | 26200 | 26250 | 26200 | 1790 |
| 370 | 20240313 | 130200 | 25112283400 | 26250 | 26200 | 26250 | 26200 | 1542 |
| 371 | 20240313 | 130100 | 25071853150 | 26200 | 26250 | 26250 | 26200 | 561 |
| 372 | 20240313 | 130000 | 25057136850 | 26150 | 26150 | 26300 | 26150 | 8034 |
| 373 | 20240313 | 125900 | 24846338550 | 26150 | 26250 | 26250 | 26150 | 3300 |
| 374 | 20240313 | 125800 | 24759834200 | 26250 | 26200 | 26250 | 26200 | 680 |
| 375 | 20240313 | 125700 | 24742010900 | 26250 | 26200 | 26250 | 26200 | 1341 |
| 376 | 20240313 | 125600 | 24706844850 | 26250 | 26200 | 26250 | 26200 | 1659 |
| 377 | 20240313 | 125500 | 24663330800 | 26200 | 26250 | 26250 | 26200 | 1174 |
| 378 | 20240313 | 125400 | 24632535000 | 26200 | 26200 | 26300 | 26200 | 3173 |
| 379 | 20240313 | 125300 | 24549271800 | 26200 | 26200 | 26250 | 26200 | 1445 |
| 380 | 20240313 | 125200 | 24511362850 | 26200 | 26200 | 26250 | 26150 | 5478 |
| 381 | 20240313 | 125100 | 24367818700 | 26150 | 26150 | 26200 | 26150 | 2246 |
| 382 | 20240313 | 125000 | 24309036450 | 26150 | 26150 | 26200 | 26150 | 1392 |
| 383 | 20240313 | 124900 | 24272615350 | 26150 | 26200 | 26200 | 26150 | 892 |
| 384 | 20240313 | 124800 | 24249279500 | 26150 | 26150 | 26200 | 26150 | 1978 |
| 385 | 20240313 | 124700 | 24197491950 | 26150 | 26150 | 26200 | 26150 | 1457 |
| 386 | 20240313 | 124600 | 24159365600 | 26150 | 26200 | 26200 | 26150 | 1566 |
| 387 | 20240313 | 124500 | 24118407450 | 26200 | 26150 | 26200 | 26150 | 1713 |
| 388 | 20240313 | 124400 | 24073579350 | 26200 | 26150 | 26200 | 26100 | 6200 |
| 389 | 20240313 | 124300 | 23911372300 | 26100 | 26100 | 26150 | 26100 | 2241 |
| 390 | 20240313 | 124200 | 23852856850 | 26100 | 26100 | 26150 | 26100 | 1754 |
| 391 | 20240313 | 124100 | 23807048400 | 26100 | 26100 | 26150 | 26100 | 818 |
| 392 | 20240313 | 124000 | 23785693450 | 26150 | 26150 | 26150 | 26100 | 1253 |
| 393 | 20240313 | 123900 | 23752949900 | 26100 | 26100 | 26150 | 26100 | 1612 |
| 394 | 20240313 | 123800 | 23710841750 | 26100 | 26100 | 26150 | 26100 | 1124 |
| 395 | 20240313 | 123700 | 23681484950 | 26100 | 26100 | 26150 | 26100 | 1463 |
| 396 | 20240313 | 123600 | 23643264950 | 26100 | 26150 | 26150 | 26100 | 2760 |
| 397 | 20240313 | 123500 | 23571113100 | 26150 | 26150 | 26150 | 26100 | 1390 |
| 398 | 20240313 | 123400 | 23534812150 | 26100 | 26100 | 26150 | 26100 | 1223 |
| 399 | 20240313 | 123300 | 23502867250 | 26100 | 26100 | 26150 | 26100 | 1043 |
| 400 | 20240313 | 123200 | 23475620000 | 26100 | 26100 | 26150 | 26100 | 1966 |
| 401 | 20240313 | 123100 | 23424274750 | 26100 | 26100 | 26150 | 26100 | 1324 |
| 402 | 20240313 | 123000 | 23389686300 | 26100 | 26100 | 26150 | 26100 | 847 |
| 403 | 20240313 | 122900 | 23367565350 | 26100 | 26100 | 26150 | 26100 | 3151 |
| 404 | 20240313 | 122800 | 23285209750 | 26150 | 26100 | 26150 | 26100 | 1728 |
| 405 | 20240313 | 122700 | 23240053800 | 26100 | 26100 | 26150 | 26100 | 3521 |
| 406 | 20240313 | 122600 | 23148017850 | 26150 | 26100 | 26150 | 26100 | 1441 |
| 407 | 20240313 | 122500 | 23110361450 | 26100 | 26100 | 26150 | 26100 | 1351 |
| 408 | 20240313 | 122400 | 23075067100 | 26150 | 26100 | 26150 | 26100 | 988 |
| 409 | 20240313 | 122300 | 23049274700 | 26100 | 26100 | 26150 | 26100 | 1400 |
| 410 | 20240313 | 122200 | 23012698050 | 26100 | 26100 | 26150 | 26100 | 2059 |
| 411 | 20240313 | 122100 | 22958884500 | 26150 | 26100 | 26150 | 26100 | 1098 |
| 412 | 20240313 | 122000 | 22930215600 | 26100 | 26150 | 26150 | 26100 | 1581 |
| 413 | 20240313 | 121900 | 22888906350 | 26100 | 26100 | 26200 | 26100 | 4394 |
| 414 | 20240313 | 121800 | 22774004800 | 26100 | 26050 | 26150 | 26050 | 3983 |
| 415 | 20240313 | 121700 | 22670031350 | 26050 | 26050 | 26100 | 26050 | 1780 |
| 416 | 20240313 | 121600 | 22623634300 | 26050 | 26050 | 26100 | 26050 | 930 |
| 417 | 20240313 | 121500 | 22599395050 | 26100 | 26050 | 26100 | 26050 | 1849 |
| 418 | 20240313 | 121400 | 22551174650 | 26100 | 26050 | 26150 | 26050 | 3087 |
| 419 | 20240313 | 121300 | 22470640150 | 26050 | 26100 | 26150 | 26050 | 2804 |
| 420 | 20240313 | 121200 | 22397527600 | 26150 | 26100 | 26150 | 26100 | 1236 |
| 421 | 20240313 | 121100 | 22365246950 | 26100 | 26100 | 26150 | 26050 | 3842 |
| 422 | 20240313 | 121000 | 22264860400 | 26100 | 26050 | 26100 | 26050 | 4232 |
| 423 | 20240313 | 120900 | 22154418950 | 26050 | 26050 | 26100 | 26050 | 1872 |
| 424 | 20240313 | 120800 | 22105628650 | 26100 | 26100 | 26100 | 26050 | 1091 |
| 425 | 20240313 | 120700 | 22077174800 | 26050 | 26100 | 26150 | 26050 | 12590 |
| 426 | 20240313 | 120600 | 21748593700 | 26100 | 26150 | 26150 | 26100 | 1786 |
| 427 | 20240313 | 120500 | 21701952300 | 26150 | 26100 | 26150 | 26100 | 965 |
| 428 | 20240313 | 120400 | 21676764500 | 26150 | 26100 | 26150 | 26100 | 5789 |
| 429 | 20240313 | 120300 | 21525641950 | 26100 | 26100 | 26200 | 26100 | 11074 |
| 430 | 20240313 | 120200 | 21236037500 | 26100 | 26150 | 26150 | 26100 | 728 |
| 431 | 20240313 | 120100 | 21217031200 | 26100 | 26150 | 26200 | 26100 | 5018 |
| 432 | 20240313 | 120000 | 21085796850 | 26150 | 26150 | 26200 | 26150 | 2764 |
| 433 | 20240313 | 115900 | 21013478950 | 26150 | 26150 | 26200 | 26150 | 778 |
| 434 | 20240313 | 115800 | 20993129600 | 26150 | 26150 | 26200 | 26150 | 963 |
| 435 | 20240313 | 115700 | 20967915750 | 26150 | 26150 | 26200 | 26150 | 1960 |
| 436 | 20240313 | 115600 | 20916639800 | 26150 | 26200 | 26200 | 26150 | 2140 |
| 437 | 20240313 | 115500 | 20860643300 | 26150 | 26150 | 26200 | 26150 | 1987 |
| 438 | 20240313 | 115400 | 20808603250 | 26150 | 26150 | 26200 | 26150 | 4880 |
| 439 | 20240313 | 115300 | 20680820350 | 26200 | 26150 | 26200 | 26150 | 1960 |
| 440 | 20240313 | 115200 | 20629518850 | 26150 | 26200 | 26200 | 26150 | 1449 |
| 441 | 20240313 | 115100 | 20591579950 | 26150 | 26150 | 26200 | 26150 | 2764 |
| 442 | 20240313 | 115000 | 20519238950 | 26150 | 26150 | 26200 | 26150 | 1590 |
| 443 | 20240313 | 114900 | 20477649100 | 26150 | 26150 | 26200 | 26150 | 1827 |
| 444 | 20240313 | 114800 | 20429812350 | 26150 | 26150 | 26200 | 26150 | 1197 |
| 445 | 20240313 | 114700 | 20398486050 | 26150 | 26150 | 26200 | 26150 | 1787 |
| 446 | 20240313 | 114600 | 20351729400 | 26150 | 26200 | 26200 | 26150 | 3309 |
| 447 | 20240313 | 114500 | 20265074650 | 26200 | 26200 | 26200 | 26150 | 1460 |
| 448 | 20240313 | 114400 | 20226849350 | 26200 | 26200 | 26200 | 26150 | 4321 |
| 449 | 20240313 | 114300 | 20113824650 | 26200 | 26150 | 26200 | 26150 | 1241 |
| 450 | 20240313 | 114200 | 20081357450 | 26200 | 26200 | 26200 | 26150 | 1445 |
| 451 | 20240313 | 114100 | 20043518000 | 26200 | 26250 | 26250 | 26200 | 1329 |
| 452 | 20240313 | 114000 | 20008662900 | 26200 | 26250 | 26250 | 26200 | 847 |
| 453 | 20240313 | 113900 | 19986464500 | 26200 | 26200 | 26250 | 26200 | 1167 |
| 454 | 20240313 | 113800 | 19955860700 | 26200 | 26150 | 26250 | 26150 | 4645 |
| 455 | 20240313 | 113700 | 19834071300 | 26200 | 26200 | 26200 | 26150 | 1265 |
| 456 | 20240313 | 113600 | 19800946100 | 26150 | 26150 | 26200 | 26150 | 2221 |
| 457 | 20240313 | 113500 | 19742820150 | 26150 | 26150 | 26200 | 26150 | 1785 |
| 458 | 20240313 | 113400 | 19696082950 | 26150 | 26150 | 26200 | 26150 | 953 |
| 459 | 20240313 | 113300 | 19671129650 | 26150 | 26200 | 26200 | 26150 | 2107 |
| 460 | 20240313 | 113200 | 19615982250 | 26150 | 26150 | 26200 | 26150 | 3007 |
| 461 | 20240313 | 113100 | 19537261400 | 26150 | 26250 | 26250 | 26150 | 1504 |
| 462 | 20240313 | 113000 | 19497863250 | 26250 | 26200 | 26250 | 26200 | 3311 |
| 463 | 20240313 | 112900 | 19410967350 | 26200 | 26200 | 26250 | 26200 | 1546 |
| 464 | 20240313 | 112800 | 19370431850 | 26200 | 26200 | 26250 | 26200 | 1051 |
| 465 | 20240313 | 112700 | 19342889600 | 26250 | 26250 | 26250 | 26200 | 1684 |
| 466 | 20240313 | 112600 | 19298713450 | 26200 | 26200 | 26250 | 26200 | 1726 |
| 467 | 20240313 | 112500 | 19253454600 | 26200 | 26200 | 26250 | 26200 | 1064 |
| 468 | 20240313 | 112400 | 19225559200 | 26200 | 26250 | 26250 | 26200 | 1761 |
| 469 | 20240313 | 112300 | 19179382950 | 26200 | 26200 | 26250 | 26200 | 1548 |
| 470 | 20240313 | 112200 | 19138785250 | 26200 | 26250 | 26250 | 26200 | 768 |
| 471 | 20240313 | 112100 | 19118657850 | 26250 | 26150 | 26250 | 26150 | 3735 |
| 472 | 20240313 | 112000 | 19020767000 | 26200 | 26150 | 26200 | 26150 | 2383 |
| 473 | 20240313 | 111900 | 18958384850 | 26150 | 26150 | 26200 | 26150 | 1099 |
| 474 | 20240313 | 111800 | 18929617600 | 26150 | 26200 | 26250 | 26150 | 1821 |
| 475 | 20240313 | 111700 | 18881932150 | 26200 | 26150 | 26200 | 26150 | 2575 |
| 476 | 20240313 | 111600 | 18814505750 | 26150 | 26150 | 26200 | 26150 | 1378 |
| 477 | 20240313 | 111500 | 18778419900 | 26200 | 26200 | 26250 | 26150 | 2374 |
| 478 | 20240313 | 111400 | 18716259100 | 26200 | 26200 | 26250 | 26200 | 1810 |
| 479 | 20240313 | 111300 | 18668783050 | 26250 | 26200 | 26250 | 26150 | 3719 |
| 480 | 20240313 | 111200 | 18571257300 | 26150 | 26200 | 26250 | 26150 | 2754 |
| 481 | 20240313 | 111100 | 18499118000 | 26150 | 26150 | 26200 | 26150 | 5097 |
| 482 | 20240313 | 111000 | 18365642200 | 26200 | 26250 | 26250 | 26200 | 3661 |
| 483 | 20240313 | 110900 | 18269697200 | 26250 | 26200 | 26250 | 26200 | 1030 |
| 484 | 20240313 | 110800 | 18242705400 | 26200 | 26250 | 26250 | 26200 | 1660 |
| 485 | 20240313 | 110700 | 18199173550 | 26200 | 26200 | 26250 | 26200 | 1232 |
| 486 | 20240313 | 110600 | 18166868000 | 26250 | 26200 | 26250 | 26200 | 460 |
| 487 | 20240313 | 110500 | 18154807150 | 26200 | 26250 | 26300 | 26200 | 5438 |
| 488 | 20240313 | 110400 | 18012113050 | 26200 | 26250 | 26250 | 26200 | 2053 |
| 489 | 20240313 | 110300 | 17958241900 | 26250 | 26200 | 26250 | 26200 | 809 |
| 490 | 20240313 | 110200 | 17937024150 | 26200 | 26200 | 26250 | 26200 | 2920 |
| 491 | 20240313 | 110100 | 17860410150 | 26250 | 26250 | 26250 | 26200 | 4406 |
| 492 | 20240313 | 110000 | 17744815600 | 26250 | 26250 | 26250 | 26200 | 5192 |
| 493 | 20240313 | 105900 | 17608592400 | 26250 | 26250 | 26300 | 26250 | 1111 |
| 494 | 20240313 | 105800 | 17579403300 | 26300 | 26250 | 26300 | 26250 | 1616 |
| 495 | 20240313 | 105700 | 17536946600 | 26300 | 26300 | 26300 | 26250 | 4217 |
| 496 | 20240313 | 105600 | 17426108200 | 26250 | 26250 | 26300 | 26250 | 1155 |
| 497 | 20240313 | 105500 | 17395772100 | 26300 | 26250 | 26300 | 26250 | 1844 |
| 498 | 20240313 | 105400 | 17347310200 | 26250 | 26250 | 26300 | 26250 | 1594 |
| 499 | 20240313 | 105300 | 17305447350 | 26250 | 26250 | 26300 | 26250 | 948 |
| 500 | 20240313 | 105200 | 17280541550 | 26250 | 26300 | 26300 | 26250 | 6717 |
| 501 | 20240313 | 105100 | 17103923900 | 26300 | 26250 | 26350 | 26250 | 4280 |
| 502 | 20240313 | 105000 | 16991444450 | 26300 | 26250 | 26300 | 26250 | 1046 |
| 503 | 20240313 | 104900 | 16963969450 | 26250 | 26250 | 26300 | 26250 | 2100 |
| 504 | 20240313 | 104800 | 16908776050 | 26250 | 26300 | 26300 | 26250 | 4137 |
| 505 | 20240313 | 104700 | 16800072000 | 26250 | 26300 | 26350 | 26250 | 2193 |
| 506 | 20240313 | 104600 | 16742419750 | 26300 | 26350 | 26350 | 26300 | 2173 |
| 507 | 20240313 | 104500 | 16685205100 | 26350 | 26350 | 26350 | 26300 | 1042 |
| 508 | 20240313 | 104400 | 16657793250 | 26350 | 26300 | 26350 | 26300 | 1019 |
| 509 | 20240313 | 104300 | 16630976650 | 26300 | 26300 | 26350 | 26300 | 1290 |
| 510 | 20240313 | 104200 | 16597020250 | 26350 | 26300 | 26350 | 26300 | 2675 |
| 511 | 20240313 | 104100 | 16526572200 | 26300 | 26300 | 26350 | 26300 | 659 |
| 512 | 20240313 | 104000 | 16509222050 | 26300 | 26250 | 26400 | 26250 | 4831 |
| 513 | 20240313 | 103900 | 16382032350 | 26250 | 26300 | 26300 | 26250 | 5627 |
| 514 | 20240313 | 103800 | 16234272650 | 26250 | 26300 | 26300 | 26250 | 2569 |
| 515 | 20240313 | 103700 | 16166750050 | 26300 | 26300 | 26350 | 26300 | 1819 |
| 516 | 20240313 | 103600 | 16118881600 | 26300 | 26300 | 26350 | 26300 | 2230 |
| 517 | 20240313 | 103500 | 16060203500 | 26350 | 26300 | 26400 | 26300 | 2326 |
| 518 | 20240313 | 103400 | 15998927750 | 26300 | 26300 | 26350 | 26250 | 4130 |
| 519 | 20240313 | 103300 | 15890174700 | 26300 | 26300 | 26350 | 26250 | 3676 |
| 520 | 20240313 | 103200 | 15793510600 | 26300 | 26250 | 26300 | 26200 | 3386 |
| 521 | 20240313 | 103100 | 15704531500 | 26250 | 26250 | 26300 | 26200 | 1847 |
| 522 | 20240313 | 103000 | 15656036850 | 26250 | 26200 | 26250 | 26200 | 3104 |
| 523 | 20240313 | 102900 | 15574587400 | 26200 | 26200 | 26250 | 26200 | 875 |
| 524 | 20240313 | 102800 | 15551643750 | 26200 | 26250 | 26250 | 26200 | 2000 |
| 525 | 20240313 | 102700 | 15499174800 | 26300 | 26150 | 26300 | 26150 | 3339 |
| 526 | 20240313 | 102600 | 15411570650 | 26150 | 26150 | 26250 | 26150 | 2967 |
| 527 | 20240313 | 102500 | 15333852150 | 26150 | 26150 | 26200 | 26100 | 1726 |
| 528 | 20240313 | 102400 | 15288681100 | 26150 | 26100 | 26250 | 26100 | 6462 |
| 529 | 20240313 | 102300 | 15119356500 | 26100 | 26150 | 26150 | 26100 | 1221 |
| 530 | 20240313 | 102200 | 15087443450 | 26150 | 26150 | 26200 | 26100 | 3646 |
| 531 | 20240313 | 102100 | 14992062550 | 26150 | 26050 | 26150 | 26050 | 12081 |
| 532 | 20240313 | 102000 | 14676722350 | 26050 | 26050 | 26100 | 26050 | 5003 |
| 533 | 20240313 | 101900 | 14546375150 | 26050 | 26050 | 26100 | 26050 | 4614 |
| 534 | 20240313 | 101800 | 14426174600 | 26050 | 26050 | 26100 | 26050 | 2390 |
| 535 | 20240313 | 101700 | 14363861600 | 26050 | 26050 | 26100 | 26050 | 7283 |
| 536 | 20240313 | 101600 | 14174116050 | 26050 | 26100 | 26100 | 26050 | 1397 |
| 537 | 20240313 | 101500 | 14137690000 | 26050 | 26050 | 26100 | 26050 | 6828 |
| 538 | 20240313 | 101400 | 13959525350 | 26050 | 26050 | 26100 | 26050 | 1181 |
| 539 | 20240313 | 101300 | 13928750350 | 26100 | 26100 | 26150 | 26050 | 7669 |
| 540 | 20240313 | 101200 | 13728608450 | 26100 | 26100 | 26150 | 26100 | 1979 |
| 541 | 20240313 | 101100 | 13676904700 | 26150 | 26100 | 26150 | 26100 | 1628 |
| 542 | 20240313 | 101000 | 13634375200 | 26150 | 26150 | 26200 | 26100 | 1393 |
| 543 | 20240313 | 100900 | 13597972550 | 26150 | 26100 | 26150 | 26100 | 12000 |
| 544 | 20240313 | 100800 | 13284463950 | 26100 | 26100 | 26150 | 26050 | 7402 |
| 545 | 20240313 | 100700 | 13091298000 | 26100 | 26050 | 26100 | 26000 | 5127 |
| 546 | 20240313 | 100600 | 12957724850 | 26050 | 26050 | 26100 | 26000 | 11613 |
| 547 | 20240313 | 100500 | 12655232150 | 26050 | 26100 | 26150 | 26050 | 4789 |
| 548 | 20240313 | 100400 | 12530309800 | 26150 | 26150 | 26150 | 26100 | 11672 |
| 549 | 20240313 | 100300 | 12225594300 | 26100 | 26150 | 26200 | 26100 | 4576 |
| 550 | 20240313 | 100200 | 12105946300 | 26200 | 26100 | 26200 | 26100 | 6205 |
| 551 | 20240313 | 100100 | 11943698750 | 26150 | 26100 | 26250 | 26050 | 27684 |
| 552 | 20240313 | 100000 | 11219927500 | 26100 | 26200 | 26200 | 26100 | 10509 |
| 553 | 20240313 | 095900 | 10945275100 | 26150 | 26200 | 26250 | 26150 | 6825 |
| 554 | 20240313 | 095800 | 10766460050 | 26200 | 26300 | 26350 | 26100 | 29706 |
| 555 | 20240313 | 095700 | 9988074650 | 26300 | 26350 | 26400 | 26250 | 13312 |
| 556 | 20240313 | 095600 | 9637709700 | 26350 | 26350 | 26400 | 26350 | 3134 |
| 557 | 20240313 | 095500 | 9555028600 | 26350 | 26350 | 26400 | 26350 | 1618 |
| 558 | 20240313 | 095400 | 9512355000 | 26350 | 26400 | 26450 | 26350 | 3245 |
| 559 | 20240313 | 095300 | 9426679100 | 26400 | 26400 | 26450 | 26350 | 4680 |
| 560 | 20240313 | 095200 | 9303137500 | 26400 | 26350 | 26450 | 26300 | 11965 |
| 561 | 20240313 | 095100 | 8987756500 | 26350 | 26450 | 26500 | 26350 | 10737 |
| 562 | 20240313 | 095000 | 8704210350 | 26450 | 26450 | 26500 | 26400 | 5819 |
| 563 | 20240313 | 094900 | 8550298650 | 26450 | 26400 | 26450 | 26400 | 2212 |
| 564 | 20240313 | 094800 | 8491879500 | 26400 | 26450 | 26500 | 26400 | 3936 |
| 565 | 20240313 | 094700 | 8387782950 | 26450 | 26450 | 26500 | 26400 | 3210 |
| 566 | 20240313 | 094600 | 8302883750 | 26450 | 26450 | 26450 | 26400 | 2708 |
| 567 | 20240313 | 094500 | 8231281600 | 26450 | 26400 | 26450 | 26350 | 5030 |
| 568 | 20240313 | 094400 | 8098376100 | 26400 | 26400 | 26450 | 26350 | 8022 |
| 569 | 20240313 | 094300 | 7886597150 | 26400 | 26500 | 26550 | 26400 | 35619 |
| 570 | 20240313 | 094200 | 6944339200 | 26550 | 26500 | 26600 | 26500 | 5888 |
| 571 | 20240313 | 094100 | 6788037900 | 26500 | 26500 | 26550 | 26500 | 2957 |
| 572 | 20240313 | 094000 | 6709666200 | 26550 | 26600 | 26600 | 26500 | 15362 |
| 573 | 20240313 | 093900 | 6302418100 | 26600 | 26600 | 26600 | 26550 | 2340 |
| 574 | 20240313 | 093800 | 6240277450 | 26600 | 26550 | 26600 | 26550 | 1670 |
| 575 | 20240313 | 093700 | 6195918900 | 26550 | 26550 | 26600 | 26500 | 3493 |
| 576 | 20240313 | 093600 | 6103162650 | 26600 | 26600 | 26600 | 26500 | 3478 |
| 577 | 20240313 | 093500 | 6010820200 | 26550 | 26550 | 26600 | 26550 | 4879 |
| 578 | 20240313 | 093400 | 5881249900 | 26550 | 26550 | 26600 | 26550 | 3930 |
| 579 | 20240313 | 093300 | 5776896400 | 26550 | 26600 | 26650 | 26550 | 7159 |
| 580 | 20240313 | 093200 | 5586563050 | 26650 | 26600 | 26650 | 26600 | 1515 |
| 581 | 20240313 | 093100 | 5546238800 | 26600 | 26600 | 26650 | 26600 | 2213 |
| 582 | 20240313 | 093000 | 5487349750 | 26600 | 26700 | 26700 | 26600 | 4019 |
| 583 | 20240313 | 092900 | 5380327500 | 26650 | 26850 | 26900 | 26650 | 3739 |
| 584 | 20240313 | 092800 | 5280377100 | 26800 | 26600 | 26850 | 26600 | 11479 |
| 585 | 20240313 | 092700 | 4973337350 | 26600 | 26600 | 26650 | 26600 | 2162 |
| 586 | 20240313 | 092600 | 4915788900 | 26650 | 26550 | 26650 | 26550 | 5552 |
| 587 | 20240313 | 092500 | 4768106800 | 26550 | 26550 | 26600 | 26550 | 2721 |
| 588 | 20240313 | 092400 | 4695858000 | 26550 | 26650 | 26650 | 26550 | 14573 |
| 589 | 20240313 | 092300 | 4308232800 | 26650 | 26650 | 26700 | 26600 | 17705 |
| 590 | 20240313 | 092200 | 3835886600 | 26700 | 26700 | 26700 | 26650 | 2981 |
| 591 | 20240313 | 092100 | 3756313250 | 26700 | 26700 | 26750 | 26700 | 3561 |
| 592 | 20240313 | 092000 | 3661227850 | 26750 | 26700 | 26750 | 26700 | 3756 |
| 593 | 20240313 | 091900 | 3560928800 | 26750 | 26800 | 26850 | 26700 | 9190 |
| 594 | 20240313 | 091800 | 3314999350 | 26800 | 26900 | 26950 | 26800 | 10461 |
| 595 | 20240313 | 091700 | 3034122600 | 26950 | 27050 | 27050 | 26950 | 7428 |
| 596 | 20240313 | 091600 | 2833703750 | 27050 | 27050 | 27050 | 27050 | 1557 |
| 597 | 20240313 | 091500 | 2791586900 | 27100 | 27100 | 27150 | 27050 | 3046 |
| 598 | 20240313 | 091400 | 2709040450 | 27100 | 27150 | 27350 | 27100 | 14643 |
| 599 | 20240313 | 091300 | 2310398200 | 27150 | 27100 | 27250 | 27100 | 14333 |
| 600 | 20240313 | 091200 | 1920868550 | 27100 | 27000 | 27100 | 27000 | 3213 |
| 601 | 20240313 | 091100 | 1833818500 | 27050 | 27050 | 27050 | 26950 | 3239 |
| 602 | 20240313 | 091000 | 1746230350 | 27050 | 26950 | 27050 | 26900 | 6814 |
| 603 | 20240313 | 090900 | 1562481150 | 26950 | 26950 | 27000 | 26950 | 208 |
| 604 | 20240313 | 090800 | 1556869900 | 27000 | 27000 | 27000 | 26950 | 4607 |
| 605 | 20240313 | 090700 | 1432527800 | 27000 | 26950 | 27000 | 26950 | 2682 |
| 606 | 20240313 | 090600 | 1360150650 | 27000 | 26900 | 27000 | 26900 | 3581 |
| 607 | 20240313 | 090500 | 1263666850 | 26900 | 26850 | 26900 | 26800 | 5099 |
| 608 | 20240313 | 090400 | 1126680550 | 26850 | 26800 | 26850 | 26800 | 777 |
| 609 | 20240313 | 090300 | 1105830850 | 26800 | 26750 | 26850 | 26750 | 3245 |
| 610 | 20240313 | 090200 | 1018902850 | 26750 | 26800 | 26800 | 26700 | 5611 |
| 611 | 20240313 | 090100 | 868832800 | 26750 | 26850 | 26900 | 26700 | 7148 |
| 612 | 20240313 | 090000 | 677013550 | 26900 | 27000 | 27100 | 26900 | 25099 |