33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 346844 |
| 3 | 20240314 | 190900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240314 | 190800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240314 | 190700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240314 | 190600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240314 | 190500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240314 | 190400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240314 | 190300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240314 | 190200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240314 | 190100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240314 | 190000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240314 | 185900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240314 | 185800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240314 | 185700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240314 | 185600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240314 | 185500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240314 | 185400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240314 | 185300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240314 | 185200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240314 | 185100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240314 | 185000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240314 | 184900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240314 | 184800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240314 | 184700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240314 | 184600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240314 | 184500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240314 | 184400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240314 | 184300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240314 | 184200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240314 | 184100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240314 | 184000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 346844 |
| 33 | 20240314 | 183900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240314 | 183800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240314 | 183700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240314 | 183600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240314 | 183500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240314 | 183400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240314 | 183300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240314 | 183200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240314 | 183100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240314 | 183000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240314 | 182900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240314 | 182800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240314 | 182700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240314 | 182600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240314 | 182500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240314 | 182400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240314 | 182300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240314 | 182200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240314 | 182100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240314 | 182000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240314 | 181900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240314 | 181800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240314 | 181700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240314 | 181600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240314 | 181500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240314 | 181400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240314 | 181300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240314 | 181200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240314 | 181100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240314 | 181000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 346844 |
| 63 | 20240314 | 180900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240314 | 180800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240314 | 180700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240314 | 180600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240314 | 180500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240314 | 180400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240314 | 180300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240314 | 180200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240314 | 180100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240314 | 180000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240314 | 175900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240314 | 175800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240314 | 175700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240314 | 175600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240314 | 175500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240314 | 175400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240314 | 175300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240314 | 175200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240314 | 175100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240314 | 175000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240314 | 174900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240314 | 174800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240314 | 174700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240314 | 174600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240314 | 174500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240314 | 174400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240314 | 174300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240314 | 174200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240314 | 174100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240314 | 174000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 346844 |
| 93 | 20240314 | 173900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240314 | 173800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240314 | 173700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240314 | 173600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240314 | 173500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240314 | 173400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240314 | 173300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240314 | 173200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240314 | 173100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240314 | 173000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240314 | 172900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240314 | 172800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240314 | 172700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240314 | 172600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240314 | 172500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240314 | 172400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240314 | 172300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240314 | 172200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240314 | 172100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240314 | 172000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240314 | 171900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240314 | 171800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240314 | 171700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240314 | 171600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240314 | 171500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240314 | 171400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240314 | 171300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240314 | 171200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240314 | 171100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240314 | 171000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 346844 |
| 123 | 20240314 | 170900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240314 | 170800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240314 | 170700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240314 | 170600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240314 | 170500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240314 | 170400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240314 | 170300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240314 | 170200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240314 | 170100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240314 | 170000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240314 | 165900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240314 | 165800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240314 | 165700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240314 | 165600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240314 | 165500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240314 | 165400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240314 | 165300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240314 | 165200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240314 | 165100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240314 | 165000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240314 | 164900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240314 | 164800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240314 | 164700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240314 | 164600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240314 | 164500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240314 | 164400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240314 | 164300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240314 | 164200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240314 | 164100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240314 | 164000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 346844 |
| 153 | 20240314 | 163900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240314 | 163800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240314 | 163700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240314 | 163600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240314 | 163500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240314 | 163400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240314 | 163300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240314 | 163200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240314 | 163100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240314 | 163000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240314 | 162900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240314 | 162800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240314 | 162700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240314 | 162600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240314 | 162500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240314 | 162400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240314 | 162300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240314 | 162200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240314 | 162100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240314 | 162000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240314 | 161900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240314 | 161800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240314 | 161700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240314 | 161600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240314 | 161500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240314 | 161400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240314 | 161300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240314 | 161200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240314 | 161100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240314 | 161000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 346844 |
| 183 | 20240314 | 160900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240314 | 160800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240314 | 160700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240314 | 160600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240314 | 160500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240314 | 160400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240314 | 160300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240314 | 160200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240314 | 160100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240314 | 160000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240314 | 155900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240314 | 155800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240314 | 155700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240314 | 155600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240314 | 155500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240314 | 155400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240314 | 155300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240314 | 155200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240314 | 155100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240314 | 155000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240314 | 154900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240314 | 154800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240314 | 154700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240314 | 154600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240314 | 154500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240314 | 154400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240314 | 154300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240314 | 154200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240314 | 154100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240314 | 154000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 346844 |
| 213 | 20240314 | 153900 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240314 | 153800 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240314 | 153700 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240314 | 153600 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240314 | 153500 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240314 | 153400 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240314 | 153300 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240314 | 153200 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240314 | 153100 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240314 | 153000 | 37044609250 | 26150 | 26150 | 26150 | 26150 | 346844 |
| 223 | 20240314 | 152900 | 27974638650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240314 | 152800 | 27974638650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240314 | 152700 | 27974638650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240314 | 152600 | 27974638650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240314 | 152500 | 27974638650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240314 | 152400 | 27974638650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240314 | 152300 | 27974638650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240314 | 152200 | 27974638650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240314 | 152100 | 27974638650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240314 | 152000 | 27974638650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240314 | 151900 | 27974638650 | 26350 | 26400 | 26450 | 26350 | 2783 |
| 234 | 20240314 | 151800 | 27901173850 | 26450 | 26350 | 26450 | 26350 | 3269 |
| 235 | 20240314 | 151700 | 27814839350 | 26350 | 26350 | 26400 | 26300 | 5691 |
| 236 | 20240314 | 151600 | 27664863050 | 26400 | 26350 | 26400 | 26350 | 1793 |
| 237 | 20240314 | 151500 | 27617592800 | 26350 | 26350 | 26400 | 26350 | 1403 |
| 238 | 20240314 | 151400 | 27580608950 | 26350 | 26350 | 26400 | 26350 | 1154 |
| 239 | 20240314 | 151300 | 27550195750 | 26350 | 26350 | 26400 | 26350 | 3086 |
| 240 | 20240314 | 151200 | 27468851700 | 26350 | 26350 | 26400 | 26350 | 1020 |
| 241 | 20240314 | 151100 | 27441953900 | 26350 | 26400 | 26400 | 26350 | 718 |
| 242 | 20240314 | 151000 | 27423018600 | 26400 | 26400 | 26400 | 26350 | 3025 |
| 243 | 20240314 | 150900 | 27343291600 | 26400 | 26400 | 26400 | 26350 | 2608 |
| 244 | 20240314 | 150800 | 27274539900 | 26400 | 26350 | 26400 | 26350 | 710 |
| 245 | 20240314 | 150700 | 27255812300 | 26400 | 26400 | 26400 | 26350 | 959 |
| 246 | 20240314 | 150600 | 27230523700 | 26350 | 26400 | 26400 | 26350 | 1474 |
| 247 | 20240314 | 150500 | 27191655450 | 26350 | 26400 | 26400 | 26350 | 671 |
| 248 | 20240314 | 150400 | 27173968100 | 26400 | 26400 | 26400 | 26350 | 2479 |
| 249 | 20240314 | 150300 | 27108547600 | 26350 | 26350 | 26400 | 26350 | 1705 |
| 250 | 20240314 | 150200 | 27063586900 | 26400 | 26400 | 26400 | 26350 | 4268 |
| 251 | 20240314 | 150100 | 26950928600 | 26350 | 26350 | 26400 | 26350 | 1626 |
| 252 | 20240314 | 150000 | 26908043800 | 26350 | 26350 | 26400 | 26300 | 4237 |
| 253 | 20240314 | 145900 | 26796439600 | 26350 | 26300 | 26450 | 26300 | 3688 |
| 254 | 20240314 | 145800 | 26699109550 | 26300 | 26350 | 26400 | 26300 | 1397 |
| 255 | 20240314 | 145700 | 26662301600 | 26350 | 26350 | 26400 | 26300 | 5608 |
| 256 | 20240314 | 145600 | 26514528350 | 26350 | 26350 | 26400 | 26350 | 1137 |
| 257 | 20240314 | 145500 | 26484555450 | 26350 | 26450 | 26450 | 26350 | 1325 |
| 258 | 20240314 | 145400 | 26449551100 | 26400 | 26400 | 26450 | 26400 | 973 |
| 259 | 20240314 | 145300 | 26423855100 | 26400 | 26400 | 26450 | 26400 | 1646 |
| 260 | 20240314 | 145200 | 26380383850 | 26400 | 26450 | 26450 | 26400 | 1809 |
| 261 | 20240314 | 145100 | 26332568200 | 26450 | 26400 | 26450 | 26400 | 703 |
| 262 | 20240314 | 145000 | 26314000150 | 26400 | 26450 | 26450 | 26400 | 3394 |
| 263 | 20240314 | 144900 | 26224275450 | 26450 | 26400 | 26500 | 26400 | 3499 |
| 264 | 20240314 | 144800 | 26131718850 | 26400 | 26400 | 26450 | 26350 | 1086 |
| 265 | 20240314 | 144700 | 26103037650 | 26400 | 26400 | 26450 | 26400 | 6409 |
| 266 | 20240314 | 144600 | 25933729000 | 26400 | 26500 | 26500 | 26400 | 1132 |
| 267 | 20240314 | 144500 | 25903791850 | 26450 | 26450 | 26500 | 26400 | 3389 |
| 268 | 20240314 | 144400 | 25814100200 | 26450 | 26450 | 26450 | 26400 | 2214 |
| 269 | 20240314 | 144300 | 25755546000 | 26450 | 26500 | 26500 | 26450 | 933 |
| 270 | 20240314 | 144200 | 25730846450 | 26450 | 26400 | 26500 | 26400 | 7705 |
| 271 | 20240314 | 144100 | 25526974650 | 26450 | 26400 | 26450 | 26400 | 2472 |
| 272 | 20240314 | 144000 | 25461691800 | 26400 | 26400 | 26450 | 26400 | 886 |
| 273 | 20240314 | 143900 | 25438280000 | 26400 | 26400 | 26450 | 26350 | 2760 |
| 274 | 20240314 | 143800 | 25365421750 | 26450 | 26400 | 26500 | 26350 | 2968 |
| 275 | 20240314 | 143700 | 25286960550 | 26400 | 26450 | 26500 | 26400 | 1667 |
| 276 | 20240314 | 143600 | 25242873000 | 26450 | 26400 | 26450 | 26350 | 3467 |
| 277 | 20240314 | 143500 | 25151230400 | 26400 | 26350 | 26450 | 26350 | 2617 |
| 278 | 20240314 | 143400 | 25082175850 | 26400 | 26350 | 26400 | 26350 | 1862 |
| 279 | 20240314 | 143300 | 25033061400 | 26350 | 26350 | 26400 | 26300 | 7595 |
| 280 | 20240314 | 143200 | 24832950050 | 26350 | 26350 | 26400 | 26350 | 1030 |
| 281 | 20240314 | 143100 | 24805778950 | 26350 | 26400 | 26400 | 26350 | 1059 |
| 282 | 20240314 | 143000 | 24777873100 | 26400 | 26400 | 26450 | 26350 | 2716 |
| 283 | 20240314 | 142900 | 24706172750 | 26450 | 26400 | 26450 | 26400 | 691 |
| 284 | 20240314 | 142800 | 24687915200 | 26400 | 26400 | 26450 | 26400 | 1450 |
| 285 | 20240314 | 142700 | 24649611100 | 26400 | 26400 | 26450 | 26400 | 1460 |
| 286 | 20240314 | 142600 | 24611037500 | 26450 | 26350 | 26450 | 26350 | 2447 |
| 287 | 20240314 | 142500 | 24546448300 | 26350 | 26350 | 26400 | 26350 | 1104 |
| 288 | 20240314 | 142400 | 24517335050 | 26350 | 26400 | 26400 | 26350 | 1037 |
| 289 | 20240314 | 142300 | 24490002700 | 26350 | 26350 | 26400 | 26300 | 1210 |
| 290 | 20240314 | 142200 | 24458100600 | 26350 | 26350 | 26400 | 26350 | 1092 |
| 291 | 20240314 | 142100 | 24429317150 | 26350 | 26350 | 26400 | 26300 | 1364 |
| 292 | 20240314 | 142000 | 24393354350 | 26350 | 26350 | 26400 | 26350 | 1260 |
| 293 | 20240314 | 141900 | 24360131200 | 26350 | 26400 | 26400 | 26300 | 1152 |
| 294 | 20240314 | 141800 | 24329767350 | 26400 | 26400 | 26400 | 26300 | 879 |
| 295 | 20240314 | 141700 | 24306595050 | 26400 | 26350 | 26400 | 26300 | 1418 |
| 296 | 20240314 | 141600 | 24269218850 | 26350 | 26400 | 26400 | 26350 | 1225 |
| 297 | 20240314 | 141500 | 24236918100 | 26400 | 26400 | 26400 | 26350 | 600 |
| 298 | 20240314 | 141400 | 24221097050 | 26400 | 26350 | 26400 | 26300 | 1515 |
| 299 | 20240314 | 141300 | 24181162850 | 26350 | 26400 | 26400 | 26350 | 1643 |
| 300 | 20240314 | 141200 | 24137846550 | 26350 | 26400 | 26400 | 26350 | 629 |
| 301 | 20240314 | 141100 | 24121253700 | 26350 | 26400 | 26400 | 26300 | 1620 |
| 302 | 20240314 | 141000 | 24078535900 | 26400 | 26350 | 26400 | 26300 | 1501 |
| 303 | 20240314 | 140900 | 24038978600 | 26350 | 26350 | 26450 | 26350 | 2297 |
| 304 | 20240314 | 140800 | 23978403450 | 26350 | 26350 | 26450 | 26350 | 2426 |
| 305 | 20240314 | 140700 | 23914400300 | 26350 | 26300 | 26400 | 26300 | 2828 |
| 306 | 20240314 | 140600 | 23839892950 | 26300 | 26300 | 26350 | 26300 | 1017 |
| 307 | 20240314 | 140500 | 23813122150 | 26300 | 26300 | 26350 | 26250 | 2451 |
| 308 | 20240314 | 140400 | 23748653100 | 26350 | 26300 | 26350 | 26300 | 736 |
| 309 | 20240314 | 140300 | 23729280650 | 26300 | 26250 | 26350 | 26250 | 2384 |
| 310 | 20240314 | 140200 | 23666591000 | 26300 | 26300 | 26300 | 26250 | 2026 |
| 311 | 20240314 | 140100 | 23613372450 | 26300 | 26250 | 26300 | 26250 | 973 |
| 312 | 20240314 | 140000 | 23587814250 | 26250 | 26300 | 26350 | 26250 | 1299 |
| 313 | 20240314 | 135900 | 23553633250 | 26300 | 26350 | 26350 | 26300 | 2160 |
| 314 | 20240314 | 135800 | 23496817800 | 26300 | 26350 | 26400 | 26300 | 1541 |
| 315 | 20240314 | 135700 | 23456229400 | 26350 | 26350 | 26400 | 26300 | 6675 |
| 316 | 20240314 | 135600 | 23280387150 | 26400 | 26350 | 26450 | 26350 | 12932 |
| 317 | 20240314 | 135500 | 22939562450 | 26350 | 26400 | 26450 | 26350 | 864 |
| 318 | 20240314 | 135400 | 22916742000 | 26400 | 26350 | 26450 | 26350 | 1436 |
| 319 | 20240314 | 135300 | 22878845650 | 26350 | 26400 | 26450 | 26350 | 1642 |
| 320 | 20240314 | 135200 | 22835481100 | 26400 | 26400 | 26450 | 26400 | 833 |
| 321 | 20240314 | 135100 | 22813489150 | 26400 | 26400 | 26450 | 26400 | 1691 |
| 322 | 20240314 | 135000 | 22768823350 | 26450 | 26400 | 26450 | 26400 | 1681 |
| 323 | 20240314 | 134900 | 22724428200 | 26400 | 26400 | 26500 | 26400 | 2663 |
| 324 | 20240314 | 134800 | 22654018250 | 26400 | 26450 | 26450 | 26350 | 1281 |
| 325 | 20240314 | 134700 | 22620187700 | 26400 | 26350 | 26450 | 26350 | 1266 |
| 326 | 20240314 | 134600 | 22586771600 | 26400 | 26500 | 26500 | 26350 | 1329 |
| 327 | 20240314 | 134500 | 22551657250 | 26350 | 26450 | 26500 | 26350 | 1487 |
| 328 | 20240314 | 134400 | 22512377500 | 26400 | 26450 | 26500 | 26400 | 3036 |
| 329 | 20240314 | 134300 | 22432130550 | 26450 | 26450 | 26500 | 26400 | 3052 |
| 330 | 20240314 | 134200 | 22351493500 | 26450 | 26450 | 26500 | 26450 | 1213 |
| 331 | 20240314 | 134100 | 22319389900 | 26450 | 26500 | 26550 | 26450 | 3963 |
| 332 | 20240314 | 134000 | 22214395600 | 26550 | 26500 | 26550 | 26500 | 1246 |
| 333 | 20240314 | 133900 | 22181360850 | 26500 | 26500 | 26550 | 26450 | 1646 |
| 334 | 20240314 | 133800 | 22137776400 | 26500 | 26550 | 26550 | 26450 | 471 |
| 335 | 20240314 | 133700 | 22125306950 | 26450 | 26500 | 26550 | 26450 | 4127 |
| 336 | 20240314 | 133600 | 22015957200 | 26450 | 26450 | 26550 | 26400 | 2605 |
| 337 | 20240314 | 133500 | 21947026000 | 26500 | 26500 | 26550 | 26450 | 2246 |
| 338 | 20240314 | 133400 | 21887523200 | 26500 | 26500 | 26550 | 26450 | 1705 |
| 339 | 20240314 | 133300 | 21842337650 | 26500 | 26500 | 26550 | 26500 | 759 |
| 340 | 20240314 | 133200 | 21822202350 | 26500 | 26550 | 26600 | 26500 | 1974 |
| 341 | 20240314 | 133100 | 21769758700 | 26550 | 26600 | 26650 | 26550 | 2386 |
| 342 | 20240314 | 133000 | 21706325300 | 26550 | 26600 | 26650 | 26550 | 3933 |
| 343 | 20240314 | 132900 | 21601706700 | 26650 | 26600 | 26650 | 26600 | 4147 |
| 344 | 20240314 | 132800 | 21491384100 | 26650 | 26650 | 26650 | 26600 | 4209 |
| 345 | 20240314 | 132700 | 21379367750 | 26650 | 26600 | 26650 | 26600 | 1266 |
| 346 | 20240314 | 132600 | 21345679700 | 26600 | 26600 | 26650 | 26550 | 1232 |
| 347 | 20240314 | 132500 | 21312882900 | 26550 | 26600 | 26650 | 26550 | 3879 |
| 348 | 20240314 | 132400 | 21209679050 | 26600 | 26550 | 26650 | 26500 | 15111 |
| 349 | 20240314 | 132300 | 20807908550 | 26500 | 26450 | 26550 | 26450 | 6401 |
| 350 | 20240314 | 132200 | 20638242950 | 26500 | 26400 | 26500 | 26400 | 2402 |
| 351 | 20240314 | 132100 | 20574726650 | 26400 | 26500 | 26500 | 26400 | 2785 |
| 352 | 20240314 | 132000 | 20501058050 | 26500 | 26450 | 26500 | 26400 | 1490 |
| 353 | 20240314 | 131900 | 20461630550 | 26450 | 26450 | 26500 | 26450 | 1148 |
| 354 | 20240314 | 131800 | 20431250550 | 26450 | 26450 | 26500 | 26400 | 1201 |
| 355 | 20240314 | 131700 | 20399471050 | 26450 | 26450 | 26500 | 26400 | 3029 |
| 356 | 20240314 | 131600 | 20319369050 | 26450 | 26400 | 26450 | 26400 | 2516 |
| 357 | 20240314 | 131500 | 20252855350 | 26400 | 26500 | 26500 | 26400 | 1661 |
| 358 | 20240314 | 131400 | 20208973500 | 26500 | 26450 | 26500 | 26350 | 2185 |
| 359 | 20240314 | 131300 | 20151212600 | 26300 | 26350 | 26500 | 26250 | 4530 |
| 360 | 20240314 | 131200 | 20031782150 | 26300 | 26400 | 26400 | 26300 | 1341 |
| 361 | 20240314 | 131100 | 19996471250 | 26350 | 26350 | 26400 | 26300 | 1077 |
| 362 | 20240314 | 131000 | 19968088700 | 26350 | 26300 | 26400 | 26250 | 1126 |
| 363 | 20240314 | 130900 | 19938443450 | 26300 | 26350 | 26400 | 26300 | 2130 |
| 364 | 20240314 | 130800 | 19882302250 | 26350 | 26400 | 26500 | 26300 | 6847 |
| 365 | 20240314 | 130700 | 19701833500 | 26450 | 26450 | 26450 | 26350 | 3090 |
| 366 | 20240314 | 130600 | 19620208150 | 26400 | 26450 | 26450 | 26350 | 2235 |
| 367 | 20240314 | 130500 | 19561184600 | 26450 | 26400 | 26450 | 26400 | 1778 |
| 368 | 20240314 | 130400 | 19514174100 | 26400 | 26350 | 26450 | 26350 | 2778 |
| 369 | 20240314 | 130300 | 19440839150 | 26350 | 26350 | 26400 | 26350 | 1281 |
| 370 | 20240314 | 130200 | 19407060900 | 26350 | 26350 | 26400 | 26350 | 925 |
| 371 | 20240314 | 130100 | 19382663400 | 26400 | 26400 | 26450 | 26350 | 2232 |
| 372 | 20240314 | 130000 | 19323749650 | 26400 | 26350 | 26450 | 26350 | 1316 |
| 373 | 20240314 | 125900 | 19289050000 | 26350 | 26350 | 26400 | 26350 | 1609 |
| 374 | 20240314 | 125800 | 19246595350 | 26350 | 26350 | 26400 | 26300 | 3810 |
| 375 | 20240314 | 125700 | 19146180400 | 26350 | 26400 | 26400 | 26350 | 1974 |
| 376 | 20240314 | 125600 | 19094083600 | 26400 | 26400 | 26450 | 26350 | 849 |
| 377 | 20240314 | 125500 | 19071667800 | 26350 | 26400 | 26450 | 26350 | 2628 |
| 378 | 20240314 | 125400 | 19002358400 | 26400 | 26450 | 26450 | 26350 | 892 |
| 379 | 20240314 | 125300 | 18978823050 | 26450 | 26350 | 26450 | 26350 | 1814 |
| 380 | 20240314 | 125200 | 18930961600 | 26400 | 26400 | 26400 | 26350 | 2364 |
| 381 | 20240314 | 125100 | 18868602900 | 26400 | 26400 | 26400 | 26350 | 2707 |
| 382 | 20240314 | 125000 | 18797167300 | 26400 | 26350 | 26450 | 26350 | 3350 |
| 383 | 20240314 | 124900 | 18708677400 | 26350 | 26400 | 26450 | 26350 | 1261 |
| 384 | 20240314 | 124800 | 18675381550 | 26450 | 26400 | 26450 | 26400 | 1492 |
| 385 | 20240314 | 124700 | 18635963050 | 26400 | 26400 | 26500 | 26400 | 1197 |
| 386 | 20240314 | 124600 | 18604337000 | 26500 | 26450 | 26500 | 26400 | 1930 |
| 387 | 20240314 | 124500 | 18553293250 | 26500 | 26450 | 26500 | 26400 | 1209 |
| 388 | 20240314 | 124400 | 18521336450 | 26400 | 26450 | 26500 | 26400 | 3965 |
| 389 | 20240314 | 124300 | 18416489150 | 26450 | 26550 | 26550 | 26450 | 1339 |
| 390 | 20240314 | 124200 | 18381023650 | 26500 | 26550 | 26600 | 26500 | 3228 |
| 391 | 20240314 | 124100 | 18295396700 | 26550 | 26600 | 26650 | 26550 | 2536 |
| 392 | 20240314 | 124000 | 18227952350 | 26650 | 26650 | 26650 | 26600 | 4196 |
| 393 | 20240314 | 123900 | 18116289200 | 26600 | 26600 | 26650 | 26550 | 6886 |
| 394 | 20240314 | 123800 | 17932972200 | 26600 | 26600 | 26650 | 26550 | 15742 |
| 395 | 20240314 | 123700 | 17514193500 | 26600 | 26500 | 26600 | 26500 | 8507 |
| 396 | 20240314 | 123600 | 17288231900 | 26550 | 26450 | 26550 | 26450 | 19417 |
| 397 | 20240314 | 123500 | 16773400900 | 26500 | 26400 | 26500 | 26400 | 23402 |
| 398 | 20240314 | 123400 | 16154566300 | 26400 | 26400 | 26450 | 26350 | 1074 |
| 399 | 20240314 | 123300 | 16126196850 | 26400 | 26350 | 26450 | 26350 | 1655 |
| 400 | 20240314 | 123200 | 16082511600 | 26400 | 26350 | 26400 | 26350 | 8237 |
| 401 | 20240314 | 123100 | 15865100250 | 26350 | 26350 | 26400 | 26300 | 4538 |
| 402 | 20240314 | 123000 | 15745487200 | 26300 | 26350 | 26350 | 26250 | 2187 |
| 403 | 20240314 | 122900 | 15687971350 | 26300 | 26150 | 26350 | 26150 | 7617 |
| 404 | 20240314 | 122800 | 15487659650 | 26200 | 26200 | 26200 | 26150 | 972 |
| 405 | 20240314 | 122700 | 15462203150 | 26250 | 26200 | 26250 | 26200 | 1857 |
| 406 | 20240314 | 122600 | 15413526350 | 26250 | 26200 | 26250 | 26200 | 330 |
| 407 | 20240314 | 122500 | 15404874750 | 26200 | 26200 | 26250 | 26200 | 1450 |
| 408 | 20240314 | 122400 | 15366860400 | 26250 | 26300 | 26350 | 26200 | 1290 |
| 409 | 20240314 | 122300 | 15333001400 | 26300 | 26250 | 26300 | 26200 | 2007 |
| 410 | 20240314 | 122200 | 15280239100 | 26200 | 26200 | 26250 | 26200 | 850 |
| 411 | 20240314 | 122100 | 15257961550 | 26300 | 26200 | 26350 | 26200 | 2394 |
| 412 | 20240314 | 122000 | 15195162800 | 26200 | 26250 | 26350 | 26200 | 2534 |
| 413 | 20240314 | 121900 | 15128512950 | 26250 | 26300 | 26300 | 26200 | 1204 |
| 414 | 20240314 | 121800 | 15096896300 | 26300 | 26250 | 26300 | 26250 | 1533 |
| 415 | 20240314 | 121700 | 15056633700 | 26250 | 26250 | 26300 | 26250 | 711 |
| 416 | 20240314 | 121600 | 15037960050 | 26250 | 26300 | 26350 | 26250 | 1045 |
| 417 | 20240314 | 121500 | 15010491650 | 26300 | 26300 | 26300 | 26250 | 1086 |
| 418 | 20240314 | 121400 | 14981949200 | 26250 | 26300 | 26300 | 26250 | 1002 |
| 419 | 20240314 | 121300 | 14955609300 | 26250 | 26300 | 26350 | 26250 | 1553 |
| 420 | 20240314 | 121200 | 14914772900 | 26350 | 26300 | 26350 | 26300 | 784 |
| 421 | 20240314 | 121100 | 14894140550 | 26300 | 26300 | 26350 | 26300 | 2319 |
| 422 | 20240314 | 121000 | 14833070200 | 26300 | 26250 | 26350 | 26250 | 841 |
| 423 | 20240314 | 120900 | 14810951600 | 26250 | 26300 | 26400 | 26250 | 4029 |
| 424 | 20240314 | 120800 | 14704936600 | 26300 | 26300 | 26350 | 26300 | 1267 |
| 425 | 20240314 | 120700 | 14671609900 | 26300 | 26300 | 26350 | 26300 | 2934 |
| 426 | 20240314 | 120600 | 14594424100 | 26300 | 26300 | 26350 | 26300 | 769 |
| 427 | 20240314 | 120500 | 14574187850 | 26350 | 26350 | 26350 | 26300 | 1811 |
| 428 | 20240314 | 120400 | 14526529750 | 26300 | 26350 | 26350 | 26300 | 944 |
| 429 | 20240314 | 120300 | 14501681900 | 26300 | 26300 | 26350 | 26300 | 1268 |
| 430 | 20240314 | 120200 | 14468333200 | 26300 | 26350 | 26350 | 26300 | 1519 |
| 431 | 20240314 | 120100 | 14428358050 | 26300 | 26250 | 26350 | 26250 | 3220 |
| 432 | 20240314 | 120000 | 14343695750 | 26250 | 26250 | 26300 | 26250 | 737 |
| 433 | 20240314 | 115900 | 14324327100 | 26250 | 26250 | 26300 | 26250 | 1648 |
| 434 | 20240314 | 115800 | 14281058350 | 26250 | 26250 | 26300 | 26250 | 813 |
| 435 | 20240314 | 115700 | 14259693800 | 26250 | 26300 | 26300 | 26250 | 2140 |
| 436 | 20240314 | 115600 | 14203456450 | 26250 | 26250 | 26300 | 26200 | 1397 |
| 437 | 20240314 | 115500 | 14166787300 | 26250 | 26250 | 26300 | 26250 | 1372 |
| 438 | 20240314 | 115400 | 14130742050 | 26300 | 26250 | 26300 | 26250 | 1784 |
| 439 | 20240314 | 115300 | 14083893200 | 26250 | 26250 | 26300 | 26250 | 1496 |
| 440 | 20240314 | 115200 | 14044601450 | 26250 | 26250 | 26300 | 26250 | 394 |
| 441 | 20240314 | 115100 | 14034257200 | 26250 | 26250 | 26300 | 26250 | 1009 |
| 442 | 20240314 | 115000 | 14007731200 | 26250 | 26250 | 26400 | 26250 | 909 |
| 443 | 20240314 | 114900 | 13983850900 | 26300 | 26350 | 26350 | 26250 | 2932 |
| 444 | 20240314 | 114800 | 13906728350 | 26400 | 26350 | 26400 | 26300 | 1904 |
| 445 | 20240314 | 114700 | 13856617450 | 26350 | 26300 | 26350 | 26300 | 3588 |
| 446 | 20240314 | 114600 | 13762123900 | 26300 | 26350 | 26400 | 26300 | 1078 |
| 447 | 20240314 | 114500 | 13733702000 | 26350 | 26350 | 26400 | 26300 | 5086 |
| 448 | 20240314 | 114400 | 13599707000 | 26350 | 26300 | 26350 | 26300 | 2154 |
| 449 | 20240314 | 114300 | 13542994900 | 26350 | 26350 | 26400 | 26250 | 11427 |
| 450 | 20240314 | 114200 | 13241868700 | 26350 | 26250 | 26350 | 26200 | 3485 |
| 451 | 20240314 | 114100 | 13150253800 | 26250 | 26250 | 26300 | 26200 | 1281 |
| 452 | 20240314 | 114000 | 13116612250 | 26250 | 26150 | 26300 | 26150 | 6451 |
| 453 | 20240314 | 113900 | 12947399350 | 26200 | 26150 | 26200 | 26150 | 1284 |
| 454 | 20240314 | 113800 | 12913801150 | 26200 | 26150 | 26200 | 26150 | 809 |
| 455 | 20240314 | 113700 | 12892645450 | 26200 | 26200 | 26200 | 26150 | 1171 |
| 456 | 20240314 | 113600 | 12861997550 | 26150 | 26250 | 26250 | 26100 | 3538 |
| 457 | 20240314 | 113500 | 12769454550 | 26200 | 26200 | 26250 | 26100 | 2552 |
| 458 | 20240314 | 113400 | 12702638250 | 26150 | 26150 | 26200 | 26150 | 1131 |
| 459 | 20240314 | 113300 | 12673041000 | 26150 | 26100 | 26200 | 26100 | 1289 |
| 460 | 20240314 | 113200 | 12639330250 | 26150 | 26150 | 26200 | 26100 | 1050 |
| 461 | 20240314 | 113100 | 12611866400 | 26150 | 26150 | 26150 | 26100 | 1617 |
| 462 | 20240314 | 113000 | 12569627400 | 26150 | 26150 | 26200 | 26100 | 1636 |
| 463 | 20240314 | 112900 | 12526809750 | 26150 | 26150 | 26200 | 26150 | 2088 |
| 464 | 20240314 | 112800 | 12472182300 | 26200 | 26150 | 26200 | 26150 | 1644 |
| 465 | 20240314 | 112700 | 12429164250 | 26150 | 26200 | 26250 | 26150 | 1066 |
| 466 | 20240314 | 112600 | 12401233050 | 26200 | 26150 | 26200 | 26150 | 1495 |
| 467 | 20240314 | 112500 | 12362117300 | 26150 | 26150 | 26200 | 26150 | 1056 |
| 468 | 20240314 | 112400 | 12334493900 | 26150 | 26150 | 26200 | 26150 | 942 |
| 469 | 20240314 | 112300 | 12309840500 | 26150 | 26150 | 26200 | 26150 | 1570 |
| 470 | 20240314 | 112200 | 12268762600 | 26200 | 26200 | 26200 | 26150 | 1160 |
| 471 | 20240314 | 112100 | 12238417500 | 26150 | 26150 | 26200 | 26150 | 815 |
| 472 | 20240314 | 112000 | 12217083200 | 26150 | 26150 | 26200 | 26150 | 3323 |
| 473 | 20240314 | 111900 | 12130066200 | 26150 | 26200 | 26200 | 26150 | 1417 |
| 474 | 20240314 | 111800 | 12092956650 | 26200 | 26250 | 26250 | 26200 | 2872 |
| 475 | 20240314 | 111700 | 12017678000 | 26200 | 26200 | 26250 | 26200 | 1809 |
| 476 | 20240314 | 111600 | 11970263500 | 26200 | 26200 | 26250 | 26200 | 2450 |
| 477 | 20240314 | 111500 | 11906002800 | 26250 | 26300 | 26300 | 26200 | 1831 |
| 478 | 20240314 | 111400 | 11857936550 | 26250 | 26300 | 26300 | 26200 | 2071 |
| 479 | 20240314 | 111300 | 11803564000 | 26250 | 26300 | 26300 | 26250 | 4208 |
| 480 | 20240314 | 111200 | 11693057850 | 26300 | 26200 | 26300 | 26200 | 3036 |
| 481 | 20240314 | 111100 | 11613346500 | 26250 | 26200 | 26250 | 26200 | 1076 |
| 482 | 20240314 | 111000 | 11585139200 | 26250 | 26250 | 26300 | 26200 | 4209 |
| 483 | 20240314 | 110900 | 11474619800 | 26250 | 26250 | 26300 | 26250 | 1181 |
| 484 | 20240314 | 110800 | 11443605350 | 26300 | 26250 | 26300 | 26200 | 1534 |
| 485 | 20240314 | 110700 | 11403354100 | 26200 | 26300 | 26300 | 26200 | 1900 |
| 486 | 20240314 | 110600 | 11353489400 | 26250 | 26200 | 26300 | 26150 | 3017 |
| 487 | 20240314 | 110500 | 11274302000 | 26200 | 26200 | 26250 | 26200 | 5552 |
| 488 | 20240314 | 110400 | 11128812900 | 26250 | 26200 | 26250 | 26200 | 1172 |
| 489 | 20240314 | 110300 | 11098088000 | 26200 | 26250 | 26250 | 26200 | 1469 |
| 490 | 20240314 | 110200 | 11059571450 | 26200 | 26200 | 26250 | 26200 | 1744 |
| 491 | 20240314 | 110100 | 11013853100 | 26200 | 26250 | 26250 | 26200 | 990 |
| 492 | 20240314 | 110000 | 10987898400 | 26200 | 26200 | 26250 | 26200 | 1667 |
| 493 | 20240314 | 105900 | 10944201400 | 26200 | 26200 | 26250 | 26200 | 926 |
| 494 | 20240314 | 105800 | 10919915850 | 26200 | 26200 | 26250 | 26200 | 3166 |
| 495 | 20240314 | 105700 | 10836878100 | 26200 | 26200 | 26250 | 26200 | 1533 |
| 496 | 20240314 | 105600 | 10796696000 | 26200 | 26250 | 26250 | 26200 | 815 |
| 497 | 20240314 | 105500 | 10775328700 | 26250 | 26200 | 26250 | 26200 | 2510 |
| 498 | 20240314 | 105400 | 10709540150 | 26200 | 26200 | 26250 | 26200 | 1310 |
| 499 | 20240314 | 105300 | 10675205150 | 26200 | 26150 | 26200 | 26150 | 4022 |
| 500 | 20240314 | 105200 | 10569842900 | 26200 | 26150 | 26200 | 26150 | 1688 |
| 501 | 20240314 | 105100 | 10525680850 | 26200 | 26200 | 26200 | 26150 | 3587 |
| 502 | 20240314 | 105000 | 10431710650 | 26250 | 26200 | 26250 | 26150 | 1170 |
| 503 | 20240314 | 104900 | 10401044650 | 26200 | 26200 | 26250 | 26150 | 3004 |
| 504 | 20240314 | 104800 | 10322344550 | 26200 | 26200 | 26250 | 26200 | 1318 |
| 505 | 20240314 | 104700 | 10287794800 | 26200 | 26150 | 26250 | 26150 | 2934 |
| 506 | 20240314 | 104600 | 10210919150 | 26150 | 26200 | 26200 | 26150 | 1575 |
| 507 | 20240314 | 104500 | 10169711100 | 26200 | 26150 | 26200 | 26150 | 1252 |
| 508 | 20240314 | 104400 | 10136935350 | 26150 | 26200 | 26300 | 26150 | 900 |
| 509 | 20240314 | 104300 | 10113343150 | 26200 | 26150 | 26250 | 26100 | 3207 |
| 510 | 20240314 | 104200 | 10029427850 | 26150 | 26150 | 26200 | 26100 | 1980 |
| 511 | 20240314 | 104100 | 9977664200 | 26150 | 26200 | 26200 | 26150 | 1871 |
| 512 | 20240314 | 104000 | 9928700800 | 26150 | 26150 | 26200 | 26150 | 1515 |
| 513 | 20240314 | 103900 | 9889055700 | 26150 | 26200 | 26200 | 26150 | 992 |
| 514 | 20240314 | 103800 | 9863096350 | 26200 | 26200 | 26250 | 26200 | 958 |
| 515 | 20240314 | 103700 | 9837982200 | 26200 | 26200 | 26250 | 26150 | 2240 |
| 516 | 20240314 | 103600 | 9779331100 | 26200 | 26200 | 26250 | 26150 | 2477 |
| 517 | 20240314 | 103500 | 9714446650 | 26250 | 26200 | 26250 | 26150 | 2592 |
| 518 | 20240314 | 103400 | 9646567900 | 26200 | 26200 | 26250 | 26150 | 1934 |
| 519 | 20240314 | 103300 | 9595924400 | 26150 | 26250 | 26250 | 26150 | 2875 |
| 520 | 20240314 | 103200 | 9520608650 | 26300 | 26250 | 26300 | 26200 | 2294 |
| 521 | 20240314 | 103100 | 9460427050 | 26250 | 26200 | 26250 | 26200 | 2028 |
| 522 | 20240314 | 103000 | 9407207000 | 26250 | 26250 | 26250 | 26200 | 1376 |
| 523 | 20240314 | 102900 | 9371140100 | 26250 | 26250 | 26300 | 26200 | 1449 |
| 524 | 20240314 | 102800 | 9333123800 | 26200 | 26250 | 26300 | 26200 | 2450 |
| 525 | 20240314 | 102700 | 9268814050 | 26200 | 26250 | 26300 | 26200 | 2151 |
| 526 | 20240314 | 102600 | 9212340300 | 26200 | 26200 | 26250 | 26200 | 601 |
| 527 | 20240314 | 102500 | 9196593250 | 26200 | 26200 | 26300 | 26200 | 1366 |
| 528 | 20240314 | 102400 | 9160737750 | 26200 | 26200 | 26250 | 26150 | 2274 |
| 529 | 20240314 | 102300 | 9101148800 | 26200 | 26200 | 26200 | 26150 | 3514 |
| 530 | 20240314 | 102200 | 9009095600 | 26200 | 26200 | 26250 | 26200 | 1057 |
| 531 | 20240314 | 102100 | 8981372750 | 26200 | 26250 | 26250 | 26200 | 4421 |
| 532 | 20240314 | 102000 | 8865346500 | 26250 | 26250 | 26300 | 26250 | 1312 |
| 533 | 20240314 | 101900 | 8830885750 | 26300 | 26300 | 26300 | 26250 | 839 |
| 534 | 20240314 | 101800 | 8808840200 | 26300 | 26300 | 26350 | 26250 | 3020 |
| 535 | 20240314 | 101700 | 8729423700 | 26300 | 26300 | 26350 | 26300 | 344 |
| 536 | 20240314 | 101600 | 8720375200 | 26350 | 26300 | 26350 | 26300 | 1364 |
| 537 | 20240314 | 101500 | 8684475250 | 26350 | 26350 | 26350 | 26250 | 1892 |
| 538 | 20240314 | 101400 | 8634734900 | 26300 | 26300 | 26300 | 26250 | 1169 |
| 539 | 20240314 | 101300 | 8604011300 | 26250 | 26300 | 26350 | 26250 | 2507 |
| 540 | 20240314 | 101200 | 8538083450 | 26300 | 26300 | 26350 | 26250 | 1101 |
| 541 | 20240314 | 101100 | 8509133000 | 26300 | 26250 | 26350 | 26250 | 1146 |
| 542 | 20240314 | 101000 | 8478991200 | 26250 | 26300 | 26350 | 26250 | 1519 |
| 543 | 20240314 | 100900 | 8439039850 | 26300 | 26250 | 26350 | 26250 | 2195 |
| 544 | 20240314 | 100800 | 8381299100 | 26250 | 26400 | 26400 | 26250 | 8701 |
| 545 | 20240314 | 100700 | 8151919850 | 26400 | 26450 | 26450 | 26400 | 1871 |
| 546 | 20240314 | 100600 | 8102487600 | 26450 | 26400 | 26450 | 26400 | 2455 |
| 547 | 20240314 | 100500 | 8037588450 | 26400 | 26400 | 26450 | 26400 | 697 |
| 548 | 20240314 | 100400 | 8019174450 | 26400 | 26450 | 26450 | 26400 | 2221 |
| 549 | 20240314 | 100300 | 7960515550 | 26450 | 26450 | 26450 | 26400 | 840 |
| 550 | 20240314 | 100200 | 7938334000 | 26400 | 26400 | 26450 | 26400 | 1318 |
| 551 | 20240314 | 100100 | 7903501550 | 26400 | 26350 | 26450 | 26350 | 3431 |
| 552 | 20240314 | 100000 | 7812900000 | 26350 | 26400 | 26400 | 26300 | 1387 |
| 553 | 20240314 | 095900 | 7776344750 | 26400 | 26400 | 26400 | 26350 | 2562 |
| 554 | 20240314 | 095800 | 7708739600 | 26350 | 26300 | 26400 | 26300 | 1739 |
| 555 | 20240314 | 095700 | 7662921800 | 26300 | 26300 | 26350 | 26300 | 2003 |
| 556 | 20240314 | 095600 | 7610177450 | 26350 | 26300 | 26350 | 26300 | 2010 |
| 557 | 20240314 | 095500 | 7557256750 | 26300 | 26350 | 26350 | 26300 | 1919 |
| 558 | 20240314 | 095400 | 7506745400 | 26350 | 26250 | 26350 | 26250 | 2744 |
| 559 | 20240314 | 095300 | 7434575050 | 26150 | 26350 | 26400 | 26150 | 16520 |
| 560 | 20240314 | 095200 | 7001871600 | 26350 | 26400 | 26400 | 26350 | 314 |
| 561 | 20240314 | 095100 | 6993587300 | 26350 | 26300 | 26400 | 26300 | 2848 |
| 562 | 20240314 | 095000 | 6918483300 | 26350 | 26350 | 26400 | 26250 | 2196 |
| 563 | 20240314 | 094900 | 6860719200 | 26350 | 26350 | 26400 | 26250 | 2142 |
| 564 | 20240314 | 094800 | 6804252800 | 26350 | 26350 | 26450 | 26250 | 16692 |
| 565 | 20240314 | 094700 | 6363209450 | 26350 | 26400 | 26400 | 26350 | 1625 |
| 566 | 20240314 | 094600 | 6320325450 | 26350 | 26350 | 26400 | 26250 | 6618 |
| 567 | 20240314 | 094500 | 6145890350 | 26350 | 26400 | 26400 | 26350 | 3256 |
| 568 | 20240314 | 094400 | 6059972200 | 26350 | 26350 | 26400 | 26200 | 5531 |
| 569 | 20240314 | 094300 | 5914586000 | 26350 | 26350 | 26400 | 26300 | 3135 |
| 570 | 20240314 | 094200 | 5831980050 | 26300 | 26250 | 26350 | 26250 | 1890 |
| 571 | 20240314 | 094100 | 5782227450 | 26250 | 26300 | 26400 | 26200 | 5732 |
| 572 | 20240314 | 094000 | 5631338800 | 26300 | 26250 | 26350 | 26250 | 4167 |
| 573 | 20240314 | 093900 | 5521771450 | 26250 | 26300 | 26300 | 26200 | 10393 |
| 574 | 20240314 | 093800 | 5248684800 | 26250 | 26300 | 26300 | 26250 | 1795 |
| 575 | 20240314 | 093700 | 5201493650 | 26250 | 26350 | 26350 | 26250 | 1385 |
| 576 | 20240314 | 093600 | 5165103700 | 26300 | 26200 | 26350 | 26200 | 5964 |
| 577 | 20240314 | 093500 | 5008322250 | 26200 | 26200 | 26250 | 26200 | 1600 |
| 578 | 20240314 | 093400 | 4966371350 | 26250 | 26200 | 26250 | 26200 | 826 |
| 579 | 20240314 | 093300 | 4944710200 | 26250 | 26250 | 26250 | 26150 | 1883 |
| 580 | 20240314 | 093200 | 4895378050 | 26250 | 26200 | 26250 | 26200 | 1218 |
| 581 | 20240314 | 093100 | 4863435150 | 26200 | 26200 | 26250 | 26200 | 2005 |
| 582 | 20240314 | 093000 | 4810866250 | 26250 | 26200 | 26250 | 26200 | 1938 |
| 583 | 20240314 | 092900 | 4760033350 | 26200 | 26200 | 26200 | 26150 | 1915 |
| 584 | 20240314 | 092800 | 4709886600 | 26200 | 26150 | 26200 | 26150 | 1247 |
| 585 | 20240314 | 092700 | 4677231150 | 26150 | 26200 | 26200 | 26150 | 1278 |
| 586 | 20240314 | 092600 | 4643774200 | 26150 | 26300 | 26300 | 26100 | 8397 |
| 587 | 20240314 | 092500 | 4424006400 | 26250 | 26300 | 26300 | 26250 | 1947 |
| 588 | 20240314 | 092400 | 4372856300 | 26250 | 26300 | 26300 | 26250 | 1086 |
| 589 | 20240314 | 092300 | 4344315800 | 26250 | 26250 | 26350 | 26150 | 11648 |
| 590 | 20240314 | 092200 | 4038461250 | 26250 | 26150 | 26250 | 26150 | 2879 |
| 591 | 20240314 | 092100 | 3962980700 | 26200 | 26200 | 26200 | 26150 | 2284 |
| 592 | 20240314 | 092000 | 3903157550 | 26150 | 26200 | 26200 | 26150 | 773 |
| 593 | 20240314 | 091900 | 3882930750 | 26200 | 26200 | 26200 | 26100 | 2083 |
| 594 | 20240314 | 091800 | 3828446650 | 26200 | 26200 | 26250 | 26200 | 1341 |
| 595 | 20240314 | 091700 | 3793287400 | 26250 | 26150 | 26250 | 26150 | 4248 |
| 596 | 20240314 | 091600 | 3681982150 | 26150 | 26150 | 26200 | 26100 | 2514 |
| 597 | 20240314 | 091500 | 3616213700 | 26150 | 26250 | 26250 | 26150 | 1140 |
| 598 | 20240314 | 091400 | 3586354200 | 26200 | 26200 | 26250 | 26100 | 4448 |
| 599 | 20240314 | 091300 | 3470048950 | 26200 | 26200 | 26250 | 26200 | 2406 |
| 600 | 20240314 | 091200 | 3407003250 | 26200 | 26150 | 26250 | 26150 | 2346 |
| 601 | 20240314 | 091100 | 3345545450 | 26150 | 26150 | 26200 | 26100 | 6644 |
| 602 | 20240314 | 091000 | 3171798550 | 26150 | 26150 | 26200 | 26050 | 11597 |
| 603 | 20240314 | 090900 | 2868892900 | 26200 | 26300 | 26350 | 26200 | 3840 |
| 604 | 20240314 | 090800 | 2768112400 | 26250 | 26350 | 26400 | 26250 | 7141 |
| 605 | 20240314 | 090700 | 2580190700 | 26350 | 26400 | 26500 | 26350 | 14899 |
| 606 | 20240314 | 090600 | 2186467550 | 26450 | 26350 | 26450 | 26300 | 7037 |
| 607 | 20240314 | 090500 | 2000843100 | 26350 | 26250 | 26400 | 26200 | 29092 |
| 608 | 20240314 | 090400 | 1236971350 | 26250 | 26200 | 26300 | 26200 | 11120 |
| 609 | 20240314 | 090300 | 945068250 | 26250 | 26100 | 26250 | 26100 | 10537 |
| 610 | 20240314 | 090200 | 669221350 | 26150 | 26100 | 26250 | 26100 | 10100 |
| 611 | 20240314 | 090100 | 404879650 | 26100 | 26050 | 26150 | 26000 | 6216 |
| 612 | 20240314 | 090000 | 242832300 | 26050 | 26000 | 26050 | 25950 | 9340 |