33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 328453 |
| 3 | 20240315 | 190300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240315 | 190200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240315 | 190100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240315 | 190000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240315 | 185900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240315 | 185800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240315 | 185700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240315 | 185600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240315 | 185500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240315 | 185400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240315 | 185300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240315 | 185200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240315 | 185100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240315 | 185000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240315 | 184900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240315 | 184800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240315 | 184700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240315 | 184600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240315 | 184500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240315 | 184400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240315 | 184300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240315 | 184200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240315 | 184100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240315 | 184000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240315 | 183900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240315 | 183800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240315 | 183700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240315 | 183600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240315 | 183500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240315 | 183400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 328453 |
| 33 | 20240315 | 183300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240315 | 183200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240315 | 183100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240315 | 183000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240315 | 182900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240315 | 182800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240315 | 182700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240315 | 182600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240315 | 182500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240315 | 182400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240315 | 182300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240315 | 182200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240315 | 182100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240315 | 182000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240315 | 181900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240315 | 181800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240315 | 181700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240315 | 181600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240315 | 181500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240315 | 181400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240315 | 181300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240315 | 181200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240315 | 181100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240315 | 181000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240315 | 180900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240315 | 180800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240315 | 180700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240315 | 180600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240315 | 180500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240315 | 180400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 328453 |
| 63 | 20240315 | 180300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240315 | 180200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240315 | 180100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240315 | 180000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240315 | 175900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240315 | 175800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240315 | 175700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240315 | 175600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240315 | 175500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240315 | 175400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240315 | 175300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240315 | 175200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240315 | 175100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240315 | 175000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240315 | 174900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240315 | 174800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240315 | 174700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240315 | 174600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240315 | 174500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240315 | 174400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240315 | 174300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240315 | 174200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240315 | 174100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240315 | 174000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240315 | 173900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240315 | 173800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240315 | 173700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240315 | 173600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240315 | 173500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240315 | 173400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 328453 |
| 93 | 20240315 | 173300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240315 | 173200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240315 | 173100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240315 | 173000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240315 | 172900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240315 | 172800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240315 | 172700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240315 | 172600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240315 | 172500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240315 | 172400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240315 | 172300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240315 | 172200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240315 | 172100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240315 | 172000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240315 | 171900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240315 | 171800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240315 | 171700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240315 | 171600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240315 | 171500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240315 | 171400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240315 | 171300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240315 | 171200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240315 | 171100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240315 | 171000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240315 | 170900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240315 | 170800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240315 | 170700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240315 | 170600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240315 | 170500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240315 | 170400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 328453 |
| 123 | 20240315 | 170300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240315 | 170200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240315 | 170100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240315 | 170000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240315 | 165900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240315 | 165800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240315 | 165700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240315 | 165600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240315 | 165500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240315 | 165400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240315 | 165300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240315 | 165200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240315 | 165100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240315 | 165000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240315 | 164900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240315 | 164800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240315 | 164700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240315 | 164600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240315 | 164500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240315 | 164400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240315 | 164300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240315 | 164200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240315 | 164100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240315 | 164000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240315 | 163900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240315 | 163800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240315 | 163700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240315 | 163600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240315 | 163500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240315 | 163400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 328453 |
| 153 | 20240315 | 163300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240315 | 163200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240315 | 163100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240315 | 163000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240315 | 162900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240315 | 162800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240315 | 162700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240315 | 162600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240315 | 162500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240315 | 162400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240315 | 162300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240315 | 162200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240315 | 162100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240315 | 162000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240315 | 161900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240315 | 161800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240315 | 161700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240315 | 161600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240315 | 161500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240315 | 161400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240315 | 161300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240315 | 161200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240315 | 161100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240315 | 161000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240315 | 160900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240315 | 160800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240315 | 160700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240315 | 160600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240315 | 160500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240315 | 160400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 328453 |
| 183 | 20240315 | 160300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240315 | 160200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240315 | 160100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240315 | 160000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240315 | 155900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240315 | 155800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240315 | 155700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240315 | 155600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240315 | 155500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240315 | 155400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240315 | 155300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240315 | 155200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240315 | 155100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240315 | 155000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240315 | 154900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240315 | 154800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240315 | 154700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240315 | 154600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240315 | 154500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240315 | 154400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240315 | 154300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240315 | 154200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240315 | 154100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240315 | 154000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240315 | 153900 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240315 | 153800 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240315 | 153700 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240315 | 153600 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240315 | 153500 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240315 | 153400 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 328453 |
| 213 | 20240315 | 153300 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240315 | 153200 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240315 | 153100 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240315 | 153000 | 91484244100 | 25700 | 25700 | 25700 | 25700 | 328453 |
| 217 | 20240315 | 152900 | 83043002000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240315 | 152800 | 83043002000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240315 | 152700 | 83043002000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240315 | 152600 | 83043002000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240315 | 152500 | 83043002000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240315 | 152400 | 83043002000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240315 | 152300 | 83043002000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240315 | 152200 | 83043002000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240315 | 152100 | 83043002000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240315 | 152000 | 83043002000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240315 | 151900 | 83043002000 | 25900 | 25950 | 25950 | 25850 | 4972 |
| 228 | 20240315 | 151800 | 82914264100 | 25900 | 25850 | 25950 | 25850 | 2744 |
| 229 | 20240315 | 151700 | 82843211450 | 25850 | 25900 | 25900 | 25800 | 4071 |
| 230 | 20240315 | 151600 | 82737936900 | 25900 | 25900 | 25950 | 25850 | 13563 |
| 231 | 20240315 | 151500 | 82386772000 | 25900 | 25950 | 25950 | 25850 | 2115 |
| 232 | 20240315 | 151400 | 82332048950 | 25950 | 25950 | 25950 | 25850 | 6635 |
| 233 | 20240315 | 151300 | 82160188800 | 25950 | 25950 | 25950 | 25850 | 4849 |
| 234 | 20240315 | 151200 | 82034581550 | 25950 | 25900 | 25950 | 25900 | 2589 |
| 235 | 20240315 | 151100 | 81967510800 | 25900 | 25950 | 26000 | 25900 | 4602 |
| 236 | 20240315 | 151000 | 81848106400 | 25950 | 26000 | 26000 | 25950 | 2004 |
| 237 | 20240315 | 150900 | 81796073550 | 26000 | 26050 | 26050 | 25950 | 1641 |
| 238 | 20240315 | 150800 | 81753465500 | 26050 | 26050 | 26050 | 25950 | 2283 |
| 239 | 20240315 | 150700 | 81694087950 | 26050 | 26050 | 26050 | 26000 | 1905 |
| 240 | 20240315 | 150600 | 81644540900 | 26050 | 26050 | 26100 | 26000 | 1460 |
| 241 | 20240315 | 150500 | 81606546850 | 26100 | 26100 | 26100 | 26000 | 1268 |
| 242 | 20240315 | 150400 | 81573499750 | 26100 | 26050 | 26100 | 26000 | 3171 |
| 243 | 20240315 | 150300 | 81490877300 | 26050 | 26050 | 26050 | 26000 | 2036 |
| 244 | 20240315 | 150200 | 81437911900 | 26050 | 26050 | 26050 | 26000 | 11407 |
| 245 | 20240315 | 150100 | 81141291300 | 26050 | 26050 | 26050 | 26000 | 1559 |
| 246 | 20240315 | 150000 | 81100706500 | 26050 | 25950 | 26050 | 25950 | 2724 |
| 247 | 20240315 | 145900 | 81029835450 | 26050 | 26100 | 26100 | 26000 | 2095 |
| 248 | 20240315 | 145800 | 80975314700 | 26100 | 26050 | 26100 | 26000 | 6937 |
| 249 | 20240315 | 145700 | 80794771250 | 26050 | 26050 | 26050 | 26000 | 2449 |
| 250 | 20240315 | 145600 | 80731021700 | 26000 | 26050 | 26050 | 26000 | 1261 |
| 251 | 20240315 | 145500 | 80698212200 | 26050 | 26050 | 26100 | 26000 | 4878 |
| 252 | 20240315 | 145400 | 80571123500 | 26100 | 26100 | 26100 | 26050 | 2332 |
| 253 | 20240315 | 145300 | 80510354400 | 26100 | 26050 | 26100 | 26000 | 2749 |
| 254 | 20240315 | 145200 | 80438785500 | 26000 | 26100 | 26100 | 26000 | 2134 |
| 255 | 20240315 | 145100 | 80383225000 | 26100 | 26050 | 26100 | 26000 | 2972 |
| 256 | 20240315 | 145000 | 80305795000 | 26100 | 26000 | 26100 | 25950 | 3406 |
| 257 | 20240315 | 144900 | 80217146100 | 25950 | 26000 | 26000 | 25950 | 2311 |
| 258 | 20240315 | 144800 | 80157100450 | 26000 | 25950 | 26000 | 25900 | 4930 |
| 259 | 20240315 | 144700 | 80029102550 | 25950 | 26000 | 26000 | 25900 | 2746 |
| 260 | 20240315 | 144600 | 79957853650 | 25950 | 25950 | 26000 | 25900 | 6009 |
| 261 | 20240315 | 144500 | 79802104100 | 25950 | 26000 | 26000 | 25900 | 1518 |
| 262 | 20240315 | 144400 | 79762691200 | 26000 | 25950 | 26000 | 25900 | 2254 |
| 263 | 20240315 | 144300 | 79704143200 | 26000 | 25950 | 26000 | 25950 | 948 |
| 264 | 20240315 | 144200 | 79679529600 | 26000 | 25950 | 26050 | 25950 | 2024 |
| 265 | 20240315 | 144100 | 79626976200 | 25950 | 26000 | 26050 | 25950 | 3389 |
| 266 | 20240315 | 144000 | 79538920300 | 25950 | 25950 | 26000 | 25900 | 1309 |
| 267 | 20240315 | 143900 | 79504945200 | 25950 | 25950 | 26000 | 25900 | 2676 |
| 268 | 20240315 | 143800 | 79435467550 | 25950 | 26050 | 26050 | 25900 | 2156 |
| 269 | 20240315 | 143700 | 79379502800 | 26050 | 26050 | 26050 | 25950 | 1831 |
| 270 | 20240315 | 143600 | 79331861550 | 26050 | 26000 | 26050 | 26000 | 1831 |
| 271 | 20240315 | 143500 | 79284217400 | 26000 | 26000 | 26100 | 26000 | 2167 |
| 272 | 20240315 | 143400 | 79227798350 | 26050 | 26100 | 26100 | 26000 | 1605 |
| 273 | 20240315 | 143300 | 79186037250 | 26100 | 26100 | 26100 | 26000 | 2060 |
| 274 | 20240315 | 143200 | 79132357900 | 26100 | 26100 | 26100 | 26050 | 2111 |
| 275 | 20240315 | 143100 | 79077291600 | 26100 | 26100 | 26150 | 26050 | 1601 |
| 276 | 20240315 | 143000 | 79035556300 | 26050 | 26050 | 26150 | 26050 | 3741 |
| 277 | 20240315 | 142900 | 78937979200 | 26100 | 26100 | 26100 | 26050 | 1874 |
| 278 | 20240315 | 142800 | 78889115650 | 26100 | 26050 | 26100 | 26050 | 3370 |
| 279 | 20240315 | 142700 | 78801262600 | 26100 | 26100 | 26100 | 26000 | 2907 |
| 280 | 20240315 | 142600 | 78725530550 | 26100 | 26050 | 26100 | 26000 | 2575 |
| 281 | 20240315 | 142500 | 78658472900 | 26050 | 26050 | 26050 | 25950 | 3240 |
| 282 | 20240315 | 142400 | 78574209700 | 26050 | 26000 | 26050 | 25950 | 1652 |
| 283 | 20240315 | 142300 | 78531240950 | 26050 | 26050 | 26050 | 26000 | 2445 |
| 284 | 20240315 | 142200 | 78467606050 | 26050 | 25950 | 26050 | 25950 | 4202 |
| 285 | 20240315 | 142100 | 78358341400 | 26000 | 26000 | 26000 | 25950 | 1642 |
| 286 | 20240315 | 142000 | 78315682300 | 26000 | 25950 | 26000 | 25950 | 2133 |
| 287 | 20240315 | 141900 | 78260302250 | 25950 | 25900 | 25950 | 25900 | 2471 |
| 288 | 20240315 | 141800 | 78196246800 | 25950 | 25900 | 25950 | 25850 | 1575 |
| 289 | 20240315 | 141700 | 78155448400 | 25950 | 25950 | 25950 | 25900 | 2494 |
| 290 | 20240315 | 141600 | 78090769700 | 25950 | 25800 | 25950 | 25800 | 2666 |
| 291 | 20240315 | 141500 | 78021750800 | 25800 | 25900 | 25900 | 25800 | 1415 |
| 292 | 20240315 | 141400 | 77985163100 | 25900 | 25900 | 25900 | 25800 | 2693 |
| 293 | 20240315 | 141300 | 77915508700 | 25850 | 25900 | 25950 | 25850 | 1762 |
| 294 | 20240315 | 141200 | 77869916500 | 25950 | 25950 | 25950 | 25850 | 2640 |
| 295 | 20240315 | 141100 | 77801498250 | 25950 | 25900 | 25950 | 25850 | 1845 |
| 296 | 20240315 | 141000 | 77753706700 | 25950 | 25850 | 25950 | 25850 | 3233 |
| 297 | 20240315 | 140900 | 77670012000 | 25900 | 25850 | 25900 | 25850 | 1857 |
| 298 | 20240315 | 140800 | 77621990450 | 25900 | 25850 | 25900 | 25800 | 3176 |
| 299 | 20240315 | 140700 | 77539931950 | 25800 | 25850 | 25850 | 25800 | 2610 |
| 300 | 20240315 | 140600 | 77472552400 | 25850 | 25800 | 25900 | 25800 | 3319 |
| 301 | 20240315 | 140500 | 77386832350 | 25850 | 25850 | 25850 | 25800 | 2676 |
| 302 | 20240315 | 140400 | 77317719900 | 25850 | 25850 | 25850 | 25800 | 3553 |
| 303 | 20240315 | 140300 | 77226024850 | 25850 | 25800 | 25850 | 25800 | 7751 |
| 304 | 20240315 | 140200 | 77025865050 | 25850 | 25850 | 25950 | 25800 | 7781 |
| 305 | 20240315 | 140100 | 76824729600 | 25850 | 25800 | 25900 | 25800 | 4451 |
| 306 | 20240315 | 140000 | 76709602300 | 25850 | 25750 | 25900 | 25750 | 2482 |
| 307 | 20240315 | 135900 | 76645509550 | 25850 | 25900 | 25900 | 25700 | 10970 |
| 308 | 20240315 | 135800 | 76362615800 | 25900 | 25900 | 25950 | 25800 | 5899 |
| 309 | 20240315 | 135700 | 76209952800 | 25900 | 25950 | 25950 | 25800 | 30779 |
| 310 | 20240315 | 135600 | 75413645050 | 25950 | 26050 | 26050 | 25900 | 14557 |
| 311 | 20240315 | 135500 | 75035455500 | 26050 | 26000 | 26050 | 26000 | 4216 |
| 312 | 20240315 | 135400 | 74925769000 | 26050 | 26050 | 26050 | 26000 | 3559 |
| 313 | 20240315 | 135300 | 74833182750 | 26050 | 26050 | 26050 | 26000 | 2475 |
| 314 | 20240315 | 135200 | 74768775300 | 26050 | 26050 | 26050 | 26000 | 3621 |
| 315 | 20240315 | 135100 | 74674578150 | 26050 | 26100 | 26100 | 26000 | 14156 |
| 316 | 20240315 | 135000 | 74305805150 | 26050 | 26100 | 26150 | 26050 | 3422 |
| 317 | 20240315 | 134900 | 74216573850 | 26100 | 26100 | 26150 | 26050 | 24833 |
| 318 | 20240315 | 134800 | 73568333700 | 26150 | 26100 | 26150 | 26100 | 3782 |
| 319 | 20240315 | 134700 | 73469496600 | 26150 | 26200 | 26200 | 26100 | 2649 |
| 320 | 20240315 | 134600 | 73400280950 | 26200 | 26100 | 26200 | 26100 | 4852 |
| 321 | 20240315 | 134500 | 73273388800 | 26150 | 26200 | 26200 | 26100 | 2563 |
| 322 | 20240315 | 134400 | 73206421400 | 26200 | 26150 | 26200 | 26100 | 3421 |
| 323 | 20240315 | 134300 | 73116984650 | 26150 | 26200 | 26200 | 26100 | 3152 |
| 324 | 20240315 | 134200 | 73034602950 | 26200 | 26200 | 26200 | 26150 | 1777 |
| 325 | 20240315 | 134100 | 72988099500 | 26200 | 26200 | 26250 | 26100 | 2661 |
| 326 | 20240315 | 134000 | 72918446950 | 26200 | 26200 | 26200 | 26100 | 9264 |
| 327 | 20240315 | 133900 | 72676366450 | 26250 | 26250 | 26250 | 26200 | 6559 |
| 328 | 20240315 | 133800 | 72504498950 | 26200 | 26200 | 26250 | 26200 | 4713 |
| 329 | 20240315 | 133700 | 72380938850 | 26200 | 26250 | 26250 | 26200 | 2559 |
| 330 | 20240315 | 133600 | 72313856150 | 26250 | 26250 | 26250 | 26200 | 1978 |
| 331 | 20240315 | 133500 | 72261987900 | 26250 | 26250 | 26250 | 26200 | 3861 |
| 332 | 20240315 | 133400 | 72160769600 | 26250 | 26250 | 26250 | 26200 | 2160 |
| 333 | 20240315 | 133300 | 72104122150 | 26250 | 26250 | 26250 | 26200 | 1358 |
| 334 | 20240315 | 133200 | 72068520900 | 26250 | 26250 | 26250 | 26200 | 2857 |
| 335 | 20240315 | 133100 | 71993579550 | 26200 | 26200 | 26250 | 26200 | 1102 |
| 336 | 20240315 | 133000 | 71964687600 | 26250 | 26350 | 26400 | 26250 | 9021 |
| 337 | 20240315 | 132900 | 71727704750 | 26350 | 26350 | 26450 | 26350 | 1341 |
| 338 | 20240315 | 132800 | 71692351000 | 26350 | 26450 | 26500 | 26350 | 39105 |
| 339 | 20240315 | 132700 | 70659695600 | 26450 | 26400 | 26450 | 26350 | 4339 |
| 340 | 20240315 | 132600 | 70545088500 | 26350 | 26350 | 26450 | 26350 | 5769 |
| 341 | 20240315 | 132500 | 70392793650 | 26400 | 26350 | 26400 | 26300 | 2258 |
| 342 | 20240315 | 132400 | 70333313750 | 26350 | 26450 | 26450 | 26300 | 6107 |
| 343 | 20240315 | 132300 | 70172450750 | 26400 | 26300 | 26500 | 26250 | 12563 |
| 344 | 20240315 | 132200 | 69840903800 | 26300 | 26300 | 26300 | 26250 | 1310 |
| 345 | 20240315 | 132100 | 69806486550 | 26300 | 26300 | 26350 | 26250 | 1672 |
| 346 | 20240315 | 132000 | 69762535750 | 26350 | 26300 | 26350 | 26250 | 2042 |
| 347 | 20240315 | 131900 | 69708791050 | 26300 | 26300 | 26350 | 26300 | 1245 |
| 348 | 20240315 | 131800 | 69676030150 | 26350 | 26300 | 26350 | 26300 | 2939 |
| 349 | 20240315 | 131700 | 69598668000 | 26350 | 26250 | 26350 | 26250 | 2577 |
| 350 | 20240315 | 131600 | 69530925350 | 26300 | 26250 | 26300 | 26250 | 3007 |
| 351 | 20240315 | 131500 | 69451931600 | 26300 | 26300 | 26300 | 26250 | 1029 |
| 352 | 20240315 | 131400 | 69424902550 | 26250 | 26300 | 26350 | 26250 | 2960 |
| 353 | 20240315 | 131300 | 69347141050 | 26250 | 26250 | 26350 | 26250 | 2200 |
| 354 | 20240315 | 131200 | 69289344300 | 26300 | 26300 | 26350 | 26250 | 3062 |
| 355 | 20240315 | 131100 | 69208875200 | 26300 | 26300 | 26300 | 26250 | 2030 |
| 356 | 20240315 | 131000 | 69155529200 | 26300 | 26300 | 26300 | 26250 | 1337 |
| 357 | 20240315 | 130900 | 69120418300 | 26300 | 26250 | 26300 | 26250 | 2427 |
| 358 | 20240315 | 130800 | 69056640850 | 26250 | 26350 | 26350 | 26250 | 1170 |
| 359 | 20240315 | 130700 | 69025887800 | 26350 | 26300 | 26350 | 26250 | 1033 |
| 360 | 20240315 | 130600 | 68998735400 | 26250 | 26300 | 26300 | 26250 | 1602 |
| 361 | 20240315 | 130500 | 68956641000 | 26300 | 26300 | 26300 | 26250 | 7504 |
| 362 | 20240315 | 130400 | 68759412700 | 26250 | 26350 | 26350 | 26250 | 6031 |
| 363 | 20240315 | 130300 | 68601045000 | 26350 | 26350 | 26350 | 26250 | 1033 |
| 364 | 20240315 | 130200 | 68573868350 | 26350 | 26350 | 26350 | 26300 | 1542 |
| 365 | 20240315 | 130100 | 68533293750 | 26350 | 26300 | 26350 | 26250 | 1993 |
| 366 | 20240315 | 130000 | 68480899700 | 26300 | 26250 | 26300 | 26250 | 903 |
| 367 | 20240315 | 125900 | 68457168450 | 26250 | 26350 | 26350 | 26250 | 2126 |
| 368 | 20240315 | 125800 | 68401273750 | 26300 | 26350 | 26350 | 26300 | 668 |
| 369 | 20240315 | 125700 | 68383692250 | 26350 | 26300 | 26350 | 26250 | 4006 |
| 370 | 20240315 | 125600 | 68278346900 | 26250 | 26250 | 26300 | 26250 | 2221 |
| 371 | 20240315 | 125500 | 68219987800 | 26250 | 26300 | 26300 | 26250 | 1165 |
| 372 | 20240315 | 125400 | 68189379550 | 26250 | 26300 | 26300 | 26250 | 1991 |
| 373 | 20240315 | 125300 | 68137029200 | 26300 | 26300 | 26300 | 26250 | 2474 |
| 374 | 20240315 | 125200 | 68072022350 | 26300 | 26300 | 26300 | 26250 | 700 |
| 375 | 20240315 | 125100 | 68053634400 | 26250 | 26300 | 26300 | 26250 | 559 |
| 376 | 20240315 | 125000 | 68038948000 | 26250 | 26300 | 26300 | 26250 | 1470 |
| 377 | 20240315 | 124900 | 68000332850 | 26300 | 26250 | 26300 | 26200 | 1684 |
| 378 | 20240315 | 124800 | 67956126600 | 26200 | 26250 | 26250 | 26200 | 1456 |
| 379 | 20240315 | 124700 | 67917943900 | 26250 | 26300 | 26300 | 26200 | 1733 |
| 380 | 20240315 | 124600 | 67872460550 | 26300 | 26300 | 26350 | 26250 | 630 |
| 381 | 20240315 | 124500 | 67855888400 | 26350 | 26300 | 26350 | 26250 | 6084 |
| 382 | 20240315 | 124400 | 67695890150 | 26300 | 26200 | 26300 | 26150 | 7844 |
| 383 | 20240315 | 124300 | 67490163550 | 26200 | 26200 | 26200 | 26150 | 2471 |
| 384 | 20240315 | 124200 | 67425536750 | 26150 | 26200 | 26200 | 26150 | 1030 |
| 385 | 20240315 | 124100 | 67398588650 | 26150 | 26200 | 26200 | 26150 | 1495 |
| 386 | 20240315 | 124000 | 67359466150 | 26200 | 26200 | 26200 | 26150 | 1967 |
| 387 | 20240315 | 123900 | 67308019600 | 26150 | 26250 | 26250 | 26150 | 6328 |
| 388 | 20240315 | 123800 | 67142220900 | 26250 | 26250 | 26250 | 26200 | 1702 |
| 389 | 20240315 | 123700 | 67097594300 | 26250 | 26250 | 26250 | 26150 | 16403 |
| 390 | 20240315 | 123600 | 66668134650 | 26200 | 26200 | 26250 | 26200 | 1383 |
| 391 | 20240315 | 123500 | 66631872250 | 26250 | 26250 | 26250 | 26200 | 1283 |
| 392 | 20240315 | 123400 | 66598235650 | 26200 | 26250 | 26250 | 26200 | 962 |
| 393 | 20240315 | 123300 | 66573012300 | 26200 | 26250 | 26250 | 26200 | 4412 |
| 394 | 20240315 | 123200 | 66457407300 | 26250 | 26250 | 26250 | 26200 | 1505 |
| 395 | 20240315 | 123100 | 66417949850 | 26250 | 26300 | 26300 | 26200 | 813 |
| 396 | 20240315 | 123000 | 66396629600 | 26200 | 26350 | 26350 | 26200 | 2840 |
| 397 | 20240315 | 122900 | 66322115100 | 26350 | 26300 | 26350 | 26250 | 5597 |
| 398 | 20240315 | 122800 | 66174960100 | 26300 | 26300 | 26300 | 26250 | 1355 |
| 399 | 20240315 | 122700 | 66139378550 | 26300 | 26300 | 26300 | 26200 | 2416 |
| 400 | 20240315 | 122600 | 66075939600 | 26300 | 26300 | 26300 | 26250 | 3626 |
| 401 | 20240315 | 122500 | 65980636800 | 26300 | 26300 | 26300 | 26250 | 925 |
| 402 | 20240315 | 122400 | 65956340600 | 26300 | 26300 | 26300 | 26250 | 2331 |
| 403 | 20240315 | 122300 | 65895059100 | 26300 | 26300 | 26300 | 26250 | 1783 |
| 404 | 20240315 | 122200 | 65848198300 | 26250 | 26300 | 26300 | 26250 | 1365 |
| 405 | 20240315 | 122100 | 65812327250 | 26300 | 26300 | 26300 | 26250 | 1136 |
| 406 | 20240315 | 122000 | 65782487000 | 26300 | 26300 | 26300 | 26250 | 762 |
| 407 | 20240315 | 121900 | 65762466050 | 26250 | 26250 | 26300 | 26250 | 2552 |
| 408 | 20240315 | 121800 | 65695462250 | 26250 | 26300 | 26300 | 26250 | 1569 |
| 409 | 20240315 | 121700 | 65654244250 | 26300 | 26300 | 26300 | 26250 | 1035 |
| 410 | 20240315 | 121600 | 65627048700 | 26300 | 26350 | 26350 | 26250 | 1462 |
| 411 | 20240315 | 121500 | 65588633400 | 26300 | 26250 | 26350 | 26200 | 3517 |
| 412 | 20240315 | 121400 | 65496200800 | 26250 | 26300 | 26300 | 26200 | 1815 |
| 413 | 20240315 | 121300 | 65448543000 | 26250 | 26300 | 26300 | 26250 | 2411 |
| 414 | 20240315 | 121200 | 65385225800 | 26300 | 26300 | 26300 | 26250 | 970 |
| 415 | 20240315 | 121100 | 65359728950 | 26250 | 26300 | 26300 | 26250 | 1452 |
| 416 | 20240315 | 121000 | 65321576050 | 26300 | 26250 | 26300 | 26250 | 1503 |
| 417 | 20240315 | 120900 | 65282103400 | 26250 | 26250 | 26300 | 26200 | 5623 |
| 418 | 20240315 | 120800 | 65134504250 | 26250 | 26250 | 26250 | 26200 | 3194 |
| 419 | 20240315 | 120700 | 65050776950 | 26250 | 26250 | 26250 | 26200 | 6171 |
| 420 | 20240315 | 120600 | 64889070700 | 26250 | 26300 | 26300 | 26200 | 3499 |
| 421 | 20240315 | 120500 | 64797274500 | 26300 | 26350 | 26350 | 26250 | 9331 |
| 422 | 20240315 | 120400 | 64552032300 | 26350 | 26350 | 26350 | 26300 | 1245 |
| 423 | 20240315 | 120300 | 64519263000 | 26350 | 26350 | 26350 | 26300 | 1254 |
| 424 | 20240315 | 120200 | 64486252350 | 26300 | 26350 | 26350 | 26300 | 1292 |
| 425 | 20240315 | 120100 | 64452231500 | 26350 | 26300 | 26350 | 26250 | 5977 |
| 426 | 20240315 | 120000 | 64295029050 | 26300 | 26300 | 26300 | 26250 | 1183 |
| 427 | 20240315 | 115900 | 64263948700 | 26300 | 26350 | 26400 | 26250 | 11914 |
| 428 | 20240315 | 115800 | 63950970900 | 26300 | 26400 | 26400 | 26300 | 5333 |
| 429 | 20240315 | 115700 | 63810475950 | 26400 | 26400 | 26400 | 26350 | 1363 |
| 430 | 20240315 | 115600 | 63774536300 | 26400 | 26350 | 26400 | 26350 | 1438 |
| 431 | 20240315 | 115500 | 63736621050 | 26400 | 26350 | 26400 | 26350 | 1492 |
| 432 | 20240315 | 115400 | 63697279500 | 26400 | 26400 | 26400 | 26300 | 999 |
| 433 | 20240315 | 115300 | 63670951300 | 26350 | 26400 | 26400 | 26300 | 2157 |
| 434 | 20240315 | 115200 | 63614110650 | 26350 | 26400 | 26400 | 26350 | 1265 |
| 435 | 20240315 | 115100 | 63580755100 | 26350 | 26400 | 26400 | 26300 | 1784 |
| 436 | 20240315 | 115000 | 63533747350 | 26350 | 26400 | 26400 | 26300 | 2349 |
| 437 | 20240315 | 114900 | 63471819850 | 26400 | 26400 | 26400 | 26350 | 5280 |
| 438 | 20240315 | 114800 | 63332640050 | 26400 | 26400 | 26400 | 26350 | 3991 |
| 439 | 20240315 | 114700 | 63227435400 | 26400 | 26400 | 26400 | 26150 | 50218 |
| 440 | 20240315 | 114600 | 61911938050 | 26350 | 26400 | 26400 | 26300 | 6799 |
| 441 | 20240315 | 114500 | 61732707300 | 26350 | 26400 | 26400 | 26350 | 1165 |
| 442 | 20240315 | 114400 | 61701988550 | 26350 | 26400 | 26400 | 26350 | 3390 |
| 443 | 20240315 | 114300 | 61612607900 | 26400 | 26450 | 26450 | 26350 | 9109 |
| 444 | 20240315 | 114200 | 61372364550 | 26450 | 26450 | 26450 | 26400 | 1270 |
| 445 | 20240315 | 114100 | 61338818350 | 26450 | 26500 | 26500 | 26400 | 12545 |
| 446 | 20240315 | 114000 | 61007485750 | 26450 | 26600 | 26650 | 26450 | 5659 |
| 447 | 20240315 | 113900 | 60857263950 | 26600 | 26650 | 26650 | 26600 | 812 |
| 448 | 20240315 | 113800 | 60835646700 | 26650 | 26700 | 26700 | 26600 | 2222 |
| 449 | 20240315 | 113700 | 60776467100 | 26700 | 26650 | 26700 | 26600 | 3586 |
| 450 | 20240315 | 113600 | 60680903800 | 26650 | 26650 | 26650 | 26600 | 2988 |
| 451 | 20240315 | 113500 | 60601398600 | 26650 | 26700 | 26700 | 26550 | 7365 |
| 452 | 20240315 | 113400 | 60405321400 | 26700 | 26650 | 26700 | 26650 | 2541 |
| 453 | 20240315 | 113300 | 60337580950 | 26700 | 26650 | 26700 | 26650 | 1989 |
| 454 | 20240315 | 113200 | 60284542950 | 26700 | 26700 | 26700 | 26650 | 12424 |
| 455 | 20240315 | 113100 | 59953413050 | 26650 | 26700 | 26700 | 26650 | 1101 |
| 456 | 20240315 | 113000 | 59924041700 | 26650 | 26700 | 26700 | 26650 | 2945 |
| 457 | 20240315 | 112900 | 59845526950 | 26700 | 26650 | 26700 | 26650 | 3566 |
| 458 | 20240315 | 112800 | 59750385950 | 26700 | 26650 | 26750 | 26650 | 6831 |
| 459 | 20240315 | 112700 | 59567967500 | 26700 | 26700 | 26700 | 26650 | 1221 |
| 460 | 20240315 | 112600 | 59535409450 | 26700 | 26650 | 26700 | 26650 | 1189 |
| 461 | 20240315 | 112500 | 59503701400 | 26650 | 26700 | 26700 | 26600 | 1900 |
| 462 | 20240315 | 112400 | 59453056350 | 26700 | 26700 | 26700 | 26650 | 1883 |
| 463 | 20240315 | 112300 | 59402833100 | 26700 | 26650 | 26700 | 26650 | 1768 |
| 464 | 20240315 | 112200 | 59355668200 | 26700 | 26700 | 26700 | 26650 | 2584 |
| 465 | 20240315 | 112100 | 59286722950 | 26650 | 26750 | 26750 | 26650 | 1482 |
| 466 | 20240315 | 112000 | 59247161050 | 26750 | 26700 | 26750 | 26700 | 1575 |
| 467 | 20240315 | 111900 | 59205075600 | 26750 | 26750 | 26750 | 26650 | 2301 |
| 468 | 20240315 | 111800 | 59143645700 | 26700 | 26750 | 26750 | 26700 | 2221 |
| 469 | 20240315 | 111700 | 59084303950 | 26750 | 26600 | 26750 | 26600 | 6596 |
| 470 | 20240315 | 111600 | 58908394850 | 26600 | 26600 | 26650 | 26600 | 1923 |
| 471 | 20240315 | 111500 | 58857223750 | 26650 | 26650 | 26650 | 26600 | 2296 |
| 472 | 20240315 | 111400 | 58796103400 | 26650 | 26650 | 26650 | 26600 | 8331 |
| 473 | 20240315 | 111300 | 58574370950 | 26650 | 26650 | 26650 | 26600 | 1423 |
| 474 | 20240315 | 111200 | 58536498800 | 26600 | 26650 | 26650 | 26600 | 2741 |
| 475 | 20240315 | 111100 | 58463559400 | 26650 | 26650 | 26700 | 26600 | 3479 |
| 476 | 20240315 | 111000 | 58370869000 | 26700 | 26700 | 26750 | 26650 | 8332 |
| 477 | 20240315 | 110900 | 58148390450 | 26750 | 26700 | 26750 | 26700 | 3350 |
| 478 | 20240315 | 110800 | 58058834400 | 26750 | 26700 | 26750 | 26650 | 8477 |
| 479 | 20240315 | 110700 | 57832553450 | 26700 | 26700 | 26700 | 26650 | 5122 |
| 480 | 20240315 | 110600 | 57695820600 | 26700 | 26700 | 26750 | 26650 | 14050 |
| 481 | 20240315 | 110500 | 57320837700 | 26650 | 26600 | 26700 | 26600 | 8909 |
| 482 | 20240315 | 110400 | 57083551150 | 26550 | 26600 | 26650 | 26550 | 7534 |
| 483 | 20240315 | 110300 | 56883052450 | 26650 | 26550 | 26650 | 26500 | 20311 |
| 484 | 20240315 | 110200 | 56343126050 | 26550 | 26500 | 26550 | 26500 | 4344 |
| 485 | 20240315 | 110100 | 56227819450 | 26550 | 26450 | 26550 | 26400 | 11430 |
| 486 | 20240315 | 110000 | 55925159200 | 26500 | 26500 | 26500 | 26450 | 2800 |
| 487 | 20240315 | 105900 | 55850993700 | 26500 | 26450 | 26500 | 26400 | 2891 |
| 488 | 20240315 | 105800 | 55774547750 | 26450 | 26450 | 26450 | 26400 | 2333 |
| 489 | 20240315 | 105700 | 55712914350 | 26450 | 26500 | 26500 | 26400 | 3482 |
| 490 | 20240315 | 105600 | 55620876750 | 26500 | 26450 | 26500 | 26450 | 1568 |
| 491 | 20240315 | 105500 | 55579374850 | 26500 | 26450 | 26500 | 26450 | 2588 |
| 492 | 20240315 | 105400 | 55510868150 | 26500 | 26500 | 26550 | 26400 | 2516 |
| 493 | 20240315 | 105300 | 55444245300 | 26500 | 26400 | 26500 | 26350 | 22811 |
| 494 | 20240315 | 105200 | 54841087300 | 26350 | 26350 | 26350 | 26300 | 5950 |
| 495 | 20240315 | 105100 | 54684349050 | 26350 | 26200 | 26350 | 26200 | 4809 |
| 496 | 20240315 | 105000 | 54557965600 | 26250 | 26150 | 26300 | 26100 | 24075 |
| 497 | 20240315 | 104900 | 53928133300 | 26150 | 26100 | 26150 | 26050 | 4015 |
| 498 | 20240315 | 104800 | 53823320800 | 26100 | 26150 | 26150 | 26050 | 16971 |
| 499 | 20240315 | 104700 | 53380518550 | 26150 | 26150 | 26150 | 26050 | 18440 |
| 500 | 20240315 | 104600 | 52899373250 | 26100 | 26200 | 26250 | 26100 | 17935 |
| 501 | 20240315 | 104500 | 52430865950 | 26250 | 26250 | 26250 | 26150 | 21844 |
| 502 | 20240315 | 104400 | 51859013600 | 26250 | 26150 | 26250 | 26150 | 21567 |
| 503 | 20240315 | 104300 | 51293892350 | 26200 | 26200 | 26200 | 26150 | 5693 |
| 504 | 20240315 | 104200 | 51144899750 | 26200 | 26300 | 26300 | 26150 | 19130 |
| 505 | 20240315 | 104100 | 50643878200 | 26300 | 26200 | 26300 | 26150 | 27399 |
| 506 | 20240315 | 104000 | 49925970200 | 26200 | 26400 | 26400 | 26200 | 119245 |
| 507 | 20240315 | 103900 | 46791980450 | 26400 | 26400 | 26450 | 26350 | 5657 |
| 508 | 20240315 | 103800 | 46642812050 | 26450 | 26400 | 26450 | 26350 | 4283 |
| 509 | 20240315 | 103700 | 46529788400 | 26400 | 26400 | 26450 | 26350 | 3937 |
| 510 | 20240315 | 103600 | 46425888350 | 26350 | 26450 | 26500 | 26350 | 14592 |
| 511 | 20240315 | 103500 | 46040705450 | 26450 | 26450 | 26500 | 26350 | 21930 |
| 512 | 20240315 | 103400 | 45461822200 | 26500 | 26500 | 26500 | 26450 | 4013 |
| 513 | 20240315 | 103300 | 45355622300 | 26500 | 26500 | 26500 | 26450 | 2985 |
| 514 | 20240315 | 103200 | 45276598950 | 26450 | 26550 | 26550 | 26450 | 5159 |
| 515 | 20240315 | 103100 | 45139993200 | 26550 | 26600 | 26600 | 26500 | 5433 |
| 516 | 20240315 | 103000 | 44995763000 | 26600 | 26550 | 26600 | 26450 | 5146 |
| 517 | 20240315 | 102900 | 44859259950 | 26550 | 26500 | 26550 | 26450 | 4626 |
| 518 | 20240315 | 102800 | 44736687600 | 26450 | 26500 | 26500 | 26400 | 3257 |
| 519 | 20240315 | 102700 | 44650496650 | 26500 | 26550 | 26550 | 26450 | 3413 |
| 520 | 20240315 | 102600 | 44560169550 | 26550 | 26550 | 26550 | 26450 | 3455 |
| 521 | 20240315 | 102500 | 44468680200 | 26550 | 26550 | 26550 | 26500 | 4611 |
| 522 | 20240315 | 102400 | 44346402150 | 26550 | 26550 | 26600 | 26500 | 4119 |
| 523 | 20240315 | 102300 | 44237125150 | 26600 | 26700 | 26700 | 26550 | 4082 |
| 524 | 20240315 | 102200 | 44128377700 | 26700 | 26800 | 26800 | 26650 | 8385 |
| 525 | 20240315 | 102100 | 43904527650 | 26800 | 26750 | 26850 | 26700 | 13962 |
| 526 | 20240315 | 102000 | 43530700900 | 26700 | 26650 | 26800 | 26600 | 25608 |
| 527 | 20240315 | 101900 | 42846922250 | 26650 | 26500 | 26650 | 26400 | 19706 |
| 528 | 20240315 | 101800 | 42323826350 | 26500 | 26450 | 26500 | 26350 | 7946 |
| 529 | 20240315 | 101700 | 42114007200 | 26450 | 26400 | 26450 | 26350 | 7578 |
| 530 | 20240315 | 101600 | 41913971700 | 26450 | 26400 | 26450 | 26350 | 6632 |
| 531 | 20240315 | 101500 | 41738987950 | 26350 | 26400 | 26450 | 26350 | 6019 |
| 532 | 20240315 | 101400 | 41580289850 | 26400 | 26400 | 26400 | 26300 | 16577 |
| 533 | 20240315 | 101300 | 41143541200 | 26400 | 26450 | 26450 | 26350 | 16070 |
| 534 | 20240315 | 101200 | 40719447650 | 26400 | 26400 | 26450 | 26350 | 11519 |
| 535 | 20240315 | 101100 | 40415398100 | 26400 | 26350 | 26500 | 26350 | 14325 |
| 536 | 20240315 | 101000 | 40037178050 | 26400 | 26400 | 26450 | 26300 | 17197 |
| 537 | 20240315 | 100900 | 39583652050 | 26350 | 26550 | 26600 | 26300 | 67865 |
| 538 | 20240315 | 100800 | 37791782400 | 26550 | 26600 | 26650 | 26450 | 47753 |
| 539 | 20240315 | 100700 | 36526439800 | 26600 | 26800 | 26800 | 26550 | 29090 |
| 540 | 20240315 | 100600 | 35751058850 | 26750 | 26650 | 26750 | 26650 | 10308 |
| 541 | 20240315 | 100500 | 35475795500 | 26700 | 26700 | 26700 | 26600 | 10933 |
| 542 | 20240315 | 100400 | 35184597550 | 26700 | 26750 | 26750 | 26500 | 70898 |
| 543 | 20240315 | 100300 | 33299206100 | 26750 | 26900 | 26950 | 26700 | 24681 |
| 544 | 20240315 | 100200 | 32637592350 | 26900 | 27100 | 27100 | 26800 | 38793 |
| 545 | 20240315 | 100100 | 31593966600 | 27100 | 27200 | 27300 | 27050 | 13919 |
| 546 | 20240315 | 100000 | 31216043800 | 27200 | 27400 | 27400 | 27050 | 14111 |
| 547 | 20240315 | 095900 | 30831653550 | 27400 | 27350 | 27650 | 27050 | 55676 |
| 548 | 20240315 | 095800 | 29303939450 | 27350 | 27200 | 27450 | 27050 | 46655 |
| 549 | 20240315 | 095700 | 28031656850 | 27200 | 26850 | 27250 | 26800 | 62508 |
| 550 | 20240315 | 095600 | 26340418000 | 26850 | 27250 | 27350 | 26600 | 129981 |
| 551 | 20240315 | 095500 | 22843210500 | 27250 | 27550 | 27900 | 27150 | 139348 |
| 552 | 20240315 | 095400 | 19024195600 | 27550 | 27600 | 28150 | 27500 | 184848 |
| 553 | 20240315 | 095300 | 13883127900 | 27600 | 27350 | 27850 | 27100 | 176445 |
| 554 | 20240315 | 095200 | 9028519050 | 27150 | 26750 | 27400 | 26650 | 155162 |
| 555 | 20240315 | 095100 | 4827022300 | 26700 | 26350 | 26800 | 26350 | 38425 |
| 556 | 20240315 | 095000 | 3804981250 | 26350 | 26350 | 26400 | 26350 | 821 |
| 557 | 20240315 | 094900 | 3783322700 | 26400 | 26400 | 26400 | 26350 | 344 |
| 558 | 20240315 | 094800 | 3774251700 | 26400 | 26450 | 26450 | 26350 | 3884 |
| 559 | 20240315 | 094700 | 3671743700 | 26450 | 26450 | 26450 | 26400 | 496 |
| 560 | 20240315 | 094600 | 3658632450 | 26450 | 26450 | 26500 | 26400 | 1587 |
| 561 | 20240315 | 094500 | 3616661500 | 26450 | 26450 | 26450 | 26400 | 1265 |
| 562 | 20240315 | 094400 | 3583218950 | 26450 | 26500 | 26500 | 26450 | 1767 |
| 563 | 20240315 | 094300 | 3536472150 | 26500 | 26450 | 26550 | 26400 | 8203 |
| 564 | 20240315 | 094200 | 3319156000 | 26450 | 26450 | 26500 | 26400 | 1580 |
| 565 | 20240315 | 094100 | 3277361400 | 26450 | 26450 | 26500 | 26400 | 5900 |
| 566 | 20240315 | 094000 | 3121068050 | 26450 | 26450 | 26500 | 26400 | 1767 |
| 567 | 20240315 | 093900 | 3074335800 | 26450 | 26450 | 26500 | 26450 | 2187 |
| 568 | 20240315 | 093800 | 3016478600 | 26450 | 26450 | 26450 | 26400 | 1766 |
| 569 | 20240315 | 093700 | 2969773500 | 26400 | 26350 | 26400 | 26350 | 3062 |
| 570 | 20240315 | 093600 | 2888941500 | 26400 | 26300 | 26400 | 26300 | 1948 |
| 571 | 20240315 | 093500 | 2837600100 | 26350 | 26300 | 26350 | 26250 | 3496 |
| 572 | 20240315 | 093400 | 2745673200 | 26350 | 26300 | 26350 | 26250 | 982 |
| 573 | 20240315 | 093300 | 2719847350 | 26300 | 26350 | 26350 | 26250 | 3517 |
| 574 | 20240315 | 093200 | 2627490150 | 26300 | 26250 | 26350 | 26250 | 2997 |
| 575 | 20240315 | 093100 | 2548684900 | 26250 | 26250 | 26300 | 26250 | 570 |
| 576 | 20240315 | 093000 | 2533709750 | 26250 | 26300 | 26350 | 26250 | 4914 |
| 577 | 20240315 | 092900 | 2404531000 | 26350 | 26300 | 26350 | 26300 | 1022 |
| 578 | 20240315 | 092800 | 2377627000 | 26350 | 26300 | 26350 | 26300 | 507 |
| 579 | 20240315 | 092700 | 2364282550 | 26300 | 26300 | 26350 | 26300 | 640 |
| 580 | 20240315 | 092600 | 2347440400 | 26350 | 26250 | 26350 | 26250 | 3654 |
| 581 | 20240315 | 092500 | 2251341150 | 26250 | 26250 | 26300 | 26250 | 764 |
| 582 | 20240315 | 092400 | 2231275350 | 26300 | 26250 | 26300 | 26250 | 778 |
| 583 | 20240315 | 092300 | 2210837700 | 26300 | 26250 | 26300 | 26250 | 719 |
| 584 | 20240315 | 092200 | 2191953050 | 26250 | 26200 | 26300 | 26200 | 2417 |
| 585 | 20240315 | 092100 | 2128524550 | 26200 | 26350 | 26350 | 26200 | 8701 |
| 586 | 20240315 | 092000 | 1900082950 | 26300 | 26300 | 26350 | 26300 | 792 |
| 587 | 20240315 | 091900 | 1879247500 | 26350 | 26250 | 26350 | 26250 | 2169 |
| 588 | 20240315 | 091800 | 1822216850 | 26250 | 26250 | 26300 | 26250 | 653 |
| 589 | 20240315 | 091700 | 1805067500 | 26250 | 26200 | 26300 | 26200 | 3618 |
| 590 | 20240315 | 091600 | 1710130350 | 26200 | 26300 | 26350 | 26200 | 4396 |
| 591 | 20240315 | 091500 | 1594718850 | 26300 | 26250 | 26350 | 26250 | 2477 |
| 592 | 20240315 | 091400 | 1529575000 | 26250 | 26250 | 26300 | 26200 | 1423 |
| 593 | 20240315 | 091300 | 1492222500 | 26300 | 26300 | 26300 | 26250 | 1466 |
| 594 | 20240315 | 091200 | 1453717500 | 26250 | 26150 | 26300 | 26150 | 1789 |
| 595 | 20240315 | 091100 | 1406832600 | 26200 | 26150 | 26250 | 26150 | 6087 |
| 596 | 20240315 | 091000 | 1247383550 | 26150 | 26150 | 26200 | 26150 | 543 |
| 597 | 20240315 | 090900 | 1233166700 | 26150 | 26150 | 26200 | 26150 | 1015 |
| 598 | 20240315 | 090800 | 1206599850 | 26200 | 26250 | 26250 | 26150 | 5782 |
| 599 | 20240315 | 090700 | 1055238300 | 26250 | 26300 | 26300 | 26200 | 5198 |
| 600 | 20240315 | 090600 | 918843750 | 26250 | 26250 | 26300 | 26250 | 1102 |
| 601 | 20240315 | 090500 | 889914550 | 26250 | 26250 | 26300 | 26200 | 4356 |
| 602 | 20240315 | 090400 | 775722200 | 26250 | 26350 | 26350 | 26200 | 5091 |
| 603 | 20240315 | 090300 | 641883800 | 26350 | 26300 | 26400 | 26300 | 1191 |
| 604 | 20240315 | 090200 | 610507350 | 26300 | 26350 | 26400 | 26250 | 4496 |
| 605 | 20240315 | 090100 | 492227950 | 26300 | 26450 | 26550 | 26300 | 9388 |
| 606 | 20240315 | 090000 | 244037300 | 26450 | 26450 | 26500 | 26300 | 9240 |