33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 20488 |
| 3 | 20240320 | 190900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240320 | 190800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240320 | 190700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240320 | 190600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240320 | 190500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240320 | 190400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240320 | 190300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240320 | 190200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240320 | 190100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240320 | 190000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240320 | 185900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240320 | 185800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240320 | 185700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240320 | 185600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240320 | 185500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240320 | 185400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240320 | 185300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240320 | 185200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240320 | 185100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240320 | 185000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240320 | 184900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240320 | 184800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240320 | 184700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240320 | 184600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240320 | 184500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240320 | 184400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240320 | 184300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240320 | 184200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240320 | 184100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240320 | 184000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 20488 |
| 33 | 20240320 | 183900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240320 | 183800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240320 | 183700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240320 | 183600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240320 | 183500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240320 | 183400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240320 | 183300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240320 | 183200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240320 | 183100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240320 | 183000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240320 | 182900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240320 | 182800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240320 | 182700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240320 | 182600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240320 | 182500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240320 | 182400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240320 | 182300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240320 | 182200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240320 | 182100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240320 | 182000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240320 | 181900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240320 | 181800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240320 | 181700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240320 | 181600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240320 | 181500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240320 | 181400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240320 | 181300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240320 | 181200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240320 | 181100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240320 | 181000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 20488 |
| 63 | 20240320 | 180900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240320 | 180800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240320 | 180700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240320 | 180600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240320 | 180500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240320 | 180400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240320 | 180300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240320 | 180200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240320 | 180100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240320 | 180000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240320 | 175900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240320 | 175800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240320 | 175700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240320 | 175600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240320 | 175500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240320 | 175400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240320 | 175300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240320 | 175200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240320 | 175100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240320 | 175000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240320 | 174900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240320 | 174800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240320 | 174700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240320 | 174600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240320 | 174500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240320 | 174400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240320 | 174300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240320 | 174200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240320 | 174100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240320 | 174000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 20488 |
| 93 | 20240320 | 173900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240320 | 173800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240320 | 173700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240320 | 173600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240320 | 173500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240320 | 173400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240320 | 173300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240320 | 173200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240320 | 173100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240320 | 173000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240320 | 172900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240320 | 172800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240320 | 172700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240320 | 172600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240320 | 172500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240320 | 172400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240320 | 172300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240320 | 172200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240320 | 172100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240320 | 172000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240320 | 171900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240320 | 171800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240320 | 171700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240320 | 171600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240320 | 171500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240320 | 171400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240320 | 171300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240320 | 171200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240320 | 171100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240320 | 171000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 20488 |
| 123 | 20240320 | 170900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240320 | 170800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240320 | 170700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240320 | 170600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240320 | 170500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240320 | 170400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240320 | 170300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240320 | 170200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240320 | 170100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240320 | 170000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240320 | 165900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240320 | 165800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240320 | 165700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240320 | 165600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240320 | 165500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240320 | 165400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240320 | 165300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240320 | 165200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240320 | 165100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240320 | 165000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240320 | 164900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240320 | 164800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240320 | 164700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240320 | 164600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240320 | 164500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240320 | 164400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240320 | 164300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240320 | 164200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240320 | 164100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240320 | 164000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 20488 |
| 153 | 20240320 | 163900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240320 | 163800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240320 | 163700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240320 | 163600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240320 | 163500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240320 | 163400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240320 | 163300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240320 | 163200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240320 | 163100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240320 | 163000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240320 | 162900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240320 | 162800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240320 | 162700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240320 | 162600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240320 | 162500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240320 | 162400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240320 | 162300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240320 | 162200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240320 | 162100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240320 | 162000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240320 | 161900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240320 | 161800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240320 | 161700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240320 | 161600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240320 | 161500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240320 | 161400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240320 | 161300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240320 | 161200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240320 | 161100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240320 | 161000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 20488 |
| 183 | 20240320 | 160900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240320 | 160800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240320 | 160700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240320 | 160600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240320 | 160500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240320 | 160400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240320 | 160300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240320 | 160200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240320 | 160100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240320 | 160000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240320 | 155900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240320 | 155800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240320 | 155700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240320 | 155600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240320 | 155500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240320 | 155400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240320 | 155300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240320 | 155200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240320 | 155100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240320 | 155000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240320 | 154900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240320 | 154800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240320 | 154700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240320 | 154600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240320 | 154500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240320 | 154400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240320 | 154300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240320 | 154200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240320 | 154100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240320 | 154000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 20488 |
| 213 | 20240320 | 153900 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240320 | 153800 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240320 | 153700 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240320 | 153600 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240320 | 153500 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240320 | 153400 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240320 | 153300 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240320 | 153200 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240320 | 153100 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240320 | 153000 | 15391049850 | 25200 | 25200 | 25200 | 25200 | 20488 |
| 223 | 20240320 | 152900 | 14874752250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240320 | 152800 | 14874752250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240320 | 152700 | 14874752250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240320 | 152600 | 14874752250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240320 | 152500 | 14874752250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240320 | 152400 | 14874752250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240320 | 152300 | 14874752250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240320 | 152200 | 14874752250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240320 | 152100 | 14874752250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240320 | 152000 | 14874752250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240320 | 151900 | 14874752250 | 25250 | 25250 | 25300 | 25250 | 8573 |
| 234 | 20240320 | 151800 | 14658264900 | 25250 | 25300 | 25300 | 25250 | 1112 |
| 235 | 20240320 | 151700 | 14630142650 | 25250 | 25300 | 25300 | 25250 | 1201 |
| 236 | 20240320 | 151600 | 14599791600 | 25250 | 25250 | 25300 | 25250 | 710 |
| 237 | 20240320 | 151500 | 14581835000 | 25300 | 25300 | 25300 | 25250 | 552 |
| 238 | 20240320 | 151400 | 14567887300 | 25300 | 25300 | 25300 | 25250 | 637 |
| 239 | 20240320 | 151300 | 14551777250 | 25250 | 25300 | 25300 | 25250 | 950 |
| 240 | 20240320 | 151200 | 14527785100 | 25300 | 25250 | 25300 | 25200 | 1064 |
| 241 | 20240320 | 151100 | 14500919100 | 25250 | 25200 | 25250 | 25200 | 1663 |
| 242 | 20240320 | 151000 | 14458944750 | 25250 | 25250 | 25300 | 25200 | 652 |
| 243 | 20240320 | 150900 | 14442481250 | 25300 | 25250 | 25300 | 25250 | 1504 |
| 244 | 20240320 | 150800 | 14404469850 | 25250 | 25250 | 25300 | 25200 | 1010 |
| 245 | 20240320 | 150700 | 14378972650 | 25200 | 25200 | 25250 | 25200 | 2983 |
| 246 | 20240320 | 150600 | 14303682550 | 25200 | 25200 | 25250 | 25200 | 672 |
| 247 | 20240320 | 150500 | 14286735150 | 25250 | 25200 | 25250 | 25200 | 2139 |
| 248 | 20240320 | 150400 | 14232759150 | 25250 | 25200 | 25250 | 25200 | 1111 |
| 249 | 20240320 | 150300 | 14204744500 | 25250 | 25200 | 25250 | 25200 | 443 |
| 250 | 20240320 | 150200 | 14193574200 | 25250 | 25200 | 25250 | 25200 | 464 |
| 251 | 20240320 | 150100 | 14181870600 | 25250 | 25250 | 25250 | 25200 | 4081 |
| 252 | 20240320 | 150000 | 14078995400 | 25200 | 25300 | 25300 | 25200 | 9933 |
| 253 | 20240320 | 145900 | 13828201100 | 25300 | 25300 | 25300 | 25250 | 1146 |
| 254 | 20240320 | 145800 | 13799243700 | 25250 | 25250 | 25300 | 25250 | 625 |
| 255 | 20240320 | 145700 | 13783455900 | 25300 | 25300 | 25300 | 25250 | 828 |
| 256 | 20240320 | 145600 | 13762543600 | 25250 | 25250 | 25300 | 25250 | 1006 |
| 257 | 20240320 | 145500 | 13737137400 | 25300 | 25300 | 25350 | 25250 | 957 |
| 258 | 20240320 | 145400 | 13712918950 | 25300 | 25350 | 25350 | 25250 | 1158 |
| 259 | 20240320 | 145300 | 13683622900 | 25350 | 25300 | 25350 | 25250 | 4942 |
| 260 | 20240320 | 145200 | 13558573600 | 25300 | 25350 | 25350 | 25250 | 2259 |
| 261 | 20240320 | 145100 | 13501420250 | 25350 | 25250 | 25350 | 25250 | 1089 |
| 262 | 20240320 | 145000 | 13473897950 | 25250 | 25300 | 25300 | 25250 | 837 |
| 263 | 20240320 | 144900 | 13452750350 | 25300 | 25250 | 25300 | 25250 | 922 |
| 264 | 20240320 | 144800 | 13429440600 | 25250 | 25300 | 25300 | 25250 | 2266 |
| 265 | 20240320 | 144700 | 13372203550 | 25250 | 25300 | 25300 | 25250 | 865 |
| 266 | 20240320 | 144600 | 13350340300 | 25250 | 25300 | 25300 | 25250 | 568 |
| 267 | 20240320 | 144500 | 13335983900 | 25300 | 25300 | 25300 | 25250 | 831 |
| 268 | 20240320 | 144400 | 13314993800 | 25250 | 25350 | 25350 | 25250 | 1097 |
| 269 | 20240320 | 144300 | 13287241750 | 25350 | 25300 | 25350 | 25300 | 1086 |
| 270 | 20240320 | 144200 | 13259754650 | 25300 | 25300 | 25350 | 25300 | 979 |
| 271 | 20240320 | 144100 | 13234978600 | 25300 | 25350 | 25350 | 25300 | 1184 |
| 272 | 20240320 | 144000 | 13205014500 | 25300 | 25350 | 25350 | 25300 | 640 |
| 273 | 20240320 | 143900 | 13188810400 | 25350 | 25300 | 25350 | 25300 | 532 |
| 274 | 20240320 | 143800 | 13175345000 | 25300 | 25350 | 25350 | 25300 | 1076 |
| 275 | 20240320 | 143700 | 13148117550 | 25350 | 25350 | 25350 | 25300 | 752 |
| 276 | 20240320 | 143600 | 13129080000 | 25350 | 25350 | 25350 | 25300 | 1518 |
| 277 | 20240320 | 143500 | 13090636550 | 25350 | 25300 | 25350 | 25250 | 1823 |
| 278 | 20240320 | 143400 | 13044488450 | 25250 | 25250 | 25300 | 25250 | 4006 |
| 279 | 20240320 | 143300 | 12943158500 | 25300 | 25250 | 25300 | 25250 | 916 |
| 280 | 20240320 | 143200 | 12920019950 | 25300 | 25300 | 25300 | 25250 | 2853 |
| 281 | 20240320 | 143100 | 12847961350 | 25250 | 25300 | 25300 | 25250 | 622 |
| 282 | 20240320 | 143000 | 12832249650 | 25250 | 25250 | 25300 | 25250 | 630 |
| 283 | 20240320 | 142900 | 12816338850 | 25300 | 25250 | 25300 | 25250 | 2362 |
| 284 | 20240320 | 142800 | 12756693450 | 25300 | 25250 | 25300 | 25250 | 1145 |
| 285 | 20240320 | 142700 | 12727768200 | 25300 | 25300 | 25300 | 25250 | 553 |
| 286 | 20240320 | 142600 | 12713801150 | 25250 | 25250 | 25300 | 25250 | 805 |
| 287 | 20240320 | 142500 | 12693467650 | 25300 | 25300 | 25300 | 25250 | 884 |
| 288 | 20240320 | 142400 | 12671141250 | 25250 | 25300 | 25300 | 25250 | 1899 |
| 289 | 20240320 | 142300 | 12623182750 | 25300 | 25300 | 25300 | 25250 | 722 |
| 290 | 20240320 | 142200 | 12604947350 | 25300 | 25250 | 25300 | 25250 | 855 |
| 291 | 20240320 | 142100 | 12583350300 | 25250 | 25250 | 25300 | 25200 | 1110 |
| 292 | 20240320 | 142000 | 12555344100 | 25250 | 25250 | 25300 | 25200 | 3457 |
| 293 | 20240320 | 141900 | 12468055300 | 25250 | 25300 | 25300 | 25250 | 1114 |
| 294 | 20240320 | 141800 | 12439920700 | 25250 | 25300 | 25300 | 25250 | 1146 |
| 295 | 20240320 | 141700 | 12410950350 | 25300 | 25300 | 25300 | 25250 | 2413 |
| 296 | 20240320 | 141600 | 12349927900 | 25300 | 25250 | 25300 | 25250 | 1042 |
| 297 | 20240320 | 141500 | 12323607800 | 25300 | 25250 | 25300 | 25250 | 977 |
| 298 | 20240320 | 141400 | 12298932200 | 25250 | 25250 | 25300 | 25250 | 720 |
| 299 | 20240320 | 141300 | 12280736050 | 25250 | 25250 | 25300 | 25250 | 1910 |
| 300 | 20240320 | 141200 | 12232451850 | 25300 | 25300 | 25300 | 25250 | 1036 |
| 301 | 20240320 | 141100 | 12206286500 | 25300 | 25300 | 25300 | 25250 | 533 |
| 302 | 20240320 | 141000 | 12192815250 | 25250 | 25300 | 25300 | 25250 | 652 |
| 303 | 20240320 | 140900 | 12176347100 | 25300 | 25300 | 25300 | 25250 | 1443 |
| 304 | 20240320 | 140800 | 12139890100 | 25300 | 25300 | 25300 | 25250 | 707 |
| 305 | 20240320 | 140700 | 12122033000 | 25300 | 25250 | 25300 | 25200 | 811 |
| 306 | 20240320 | 140600 | 12101552300 | 25250 | 25250 | 25250 | 25200 | 1271 |
| 307 | 20240320 | 140500 | 12069508200 | 25200 | 25250 | 25250 | 25200 | 1129 |
| 308 | 20240320 | 140400 | 12041014200 | 25200 | 25250 | 25250 | 25200 | 660 |
| 309 | 20240320 | 140300 | 12024368850 | 25200 | 25250 | 25250 | 25200 | 1516 |
| 310 | 20240320 | 140200 | 11986151800 | 25250 | 25250 | 25250 | 25200 | 1320 |
| 311 | 20240320 | 140100 | 11952853450 | 25250 | 25200 | 25250 | 25150 | 1900 |
| 312 | 20240320 | 140000 | 11904944350 | 25150 | 25200 | 25250 | 25150 | 2242 |
| 313 | 20240320 | 135900 | 11848436300 | 25250 | 25200 | 25250 | 25200 | 963 |
| 314 | 20240320 | 135800 | 11824145750 | 25200 | 25200 | 25250 | 25200 | 882 |
| 315 | 20240320 | 135700 | 11801885350 | 25250 | 25250 | 25250 | 25200 | 689 |
| 316 | 20240320 | 135600 | 11784513450 | 25200 | 25200 | 25250 | 25200 | 1294 |
| 317 | 20240320 | 135500 | 11751900300 | 25200 | 25200 | 25200 | 25150 | 2105 |
| 318 | 20240320 | 135400 | 11698897550 | 25200 | 25250 | 25250 | 25150 | 1467 |
| 319 | 20240320 | 135300 | 11661948050 | 25200 | 25200 | 25200 | 25150 | 2656 |
| 320 | 20240320 | 135200 | 11595060450 | 25200 | 25200 | 25250 | 25150 | 929 |
| 321 | 20240320 | 135100 | 11571657650 | 25200 | 25250 | 25250 | 25200 | 842 |
| 322 | 20240320 | 135000 | 11550434700 | 25250 | 25200 | 25250 | 25150 | 1769 |
| 323 | 20240320 | 134900 | 11505878950 | 25200 | 25250 | 25250 | 25150 | 1299 |
| 324 | 20240320 | 134800 | 11473162850 | 25200 | 25200 | 25250 | 25150 | 2095 |
| 325 | 20240320 | 134700 | 11420347000 | 25250 | 25200 | 25250 | 25200 | 746 |
| 326 | 20240320 | 134600 | 11401543950 | 25250 | 25250 | 25250 | 25200 | 960 |
| 327 | 20240320 | 134500 | 11377323500 | 25200 | 25250 | 25250 | 25150 | 2245 |
| 328 | 20240320 | 134400 | 11320735950 | 25250 | 25200 | 25250 | 25200 | 1095 |
| 329 | 20240320 | 134300 | 11293118850 | 25200 | 25200 | 25250 | 25150 | 1402 |
| 330 | 20240320 | 134200 | 11257784050 | 25200 | 25200 | 25200 | 25150 | 1693 |
| 331 | 20240320 | 134100 | 11215139300 | 25200 | 25250 | 25300 | 25150 | 7992 |
| 332 | 20240320 | 134000 | 11013715000 | 25300 | 25200 | 25300 | 25200 | 1337 |
| 333 | 20240320 | 133900 | 10979954900 | 25250 | 25200 | 25300 | 25200 | 1059 |
| 334 | 20240320 | 133800 | 10953220000 | 25250 | 25300 | 25300 | 25200 | 1420 |
| 335 | 20240320 | 133700 | 10917379650 | 25300 | 25350 | 25350 | 25250 | 1269 |
| 336 | 20240320 | 133600 | 10885308600 | 25350 | 25300 | 25350 | 25250 | 1023 |
| 337 | 20240320 | 133500 | 10859446900 | 25300 | 25300 | 25300 | 25250 | 1068 |
| 338 | 20240320 | 133400 | 10832430550 | 25250 | 25300 | 25300 | 25250 | 2734 |
| 339 | 20240320 | 133300 | 10763393150 | 25300 | 25250 | 25300 | 25200 | 2109 |
| 340 | 20240320 | 133200 | 10710159750 | 25300 | 25250 | 25300 | 25200 | 2608 |
| 341 | 20240320 | 133100 | 10644362950 | 25200 | 25300 | 25300 | 25200 | 2127 |
| 342 | 20240320 | 133000 | 10590679750 | 25250 | 25250 | 25300 | 25200 | 1340 |
| 343 | 20240320 | 132900 | 10556862600 | 25200 | 25200 | 25300 | 25200 | 1190 |
| 344 | 20240320 | 132800 | 10526819700 | 25250 | 25250 | 25300 | 25200 | 1622 |
| 345 | 20240320 | 132700 | 10485868200 | 25250 | 25250 | 25300 | 25200 | 3540 |
| 346 | 20240320 | 132600 | 10396592600 | 25250 | 25250 | 25300 | 25250 | 842 |
| 347 | 20240320 | 132500 | 10375323100 | 25250 | 25250 | 25250 | 25200 | 1656 |
| 348 | 20240320 | 132400 | 10333516550 | 25250 | 25250 | 25300 | 25200 | 3636 |
| 349 | 20240320 | 132300 | 10241810650 | 25250 | 25250 | 25250 | 25200 | 1189 |
| 350 | 20240320 | 132200 | 10211799150 | 25200 | 25200 | 25250 | 25200 | 743 |
| 351 | 20240320 | 132100 | 10193054250 | 25250 | 25250 | 25300 | 25200 | 3182 |
| 352 | 20240320 | 132000 | 10112824900 | 25250 | 25250 | 25300 | 25250 | 862 |
| 353 | 20240320 | 131900 | 10091053750 | 25250 | 25300 | 25300 | 25200 | 713 |
| 354 | 20240320 | 131800 | 10073058450 | 25300 | 25300 | 25300 | 25250 | 3900 |
| 355 | 20240320 | 131700 | 9974554700 | 25250 | 25300 | 25350 | 25250 | 756 |
| 356 | 20240320 | 131600 | 9955428500 | 25250 | 25300 | 25350 | 25250 | 569 |
| 357 | 20240320 | 131500 | 9941039750 | 25300 | 25350 | 25400 | 25250 | 4065 |
| 358 | 20240320 | 131400 | 9838335350 | 25350 | 25400 | 25400 | 25300 | 562 |
| 359 | 20240320 | 131300 | 9824077950 | 25400 | 25350 | 25400 | 25300 | 723 |
| 360 | 20240320 | 131200 | 9805757500 | 25350 | 25300 | 25350 | 25250 | 2941 |
| 361 | 20240320 | 131100 | 9731386250 | 25300 | 25400 | 25400 | 25300 | 972 |
| 362 | 20240320 | 131000 | 9706770050 | 25400 | 25350 | 25400 | 25300 | 1076 |
| 363 | 20240320 | 130900 | 9679490700 | 25350 | 25350 | 25350 | 25300 | 2547 |
| 364 | 20240320 | 130800 | 9615044150 | 25350 | 25350 | 25350 | 25300 | 256 |
| 365 | 20240320 | 130700 | 9608554800 | 25300 | 25350 | 25400 | 25300 | 119 |
| 366 | 20240320 | 130600 | 9605535000 | 25350 | 25450 | 25450 | 25300 | 2853 |
| 367 | 20240320 | 130500 | 9533276600 | 25400 | 25450 | 25450 | 25400 | 1813 |
| 368 | 20240320 | 130400 | 9487167100 | 25450 | 25350 | 25450 | 25300 | 741 |
| 369 | 20240320 | 130300 | 9468373100 | 25350 | 25400 | 25400 | 25300 | 2612 |
| 370 | 20240320 | 130200 | 9402185150 | 25400 | 25400 | 25400 | 25350 | 249 |
| 371 | 20240320 | 130100 | 9395867650 | 25400 | 25400 | 25450 | 25350 | 1527 |
| 372 | 20240320 | 130000 | 9357126050 | 25450 | 25450 | 25450 | 25350 | 563 |
| 373 | 20240320 | 125900 | 9342818850 | 25400 | 25400 | 25450 | 25400 | 2825 |
| 374 | 20240320 | 125800 | 9271047250 | 25450 | 25450 | 25450 | 25400 | 260 |
| 375 | 20240320 | 125700 | 9264432100 | 25450 | 25450 | 25450 | 25400 | 341 |
| 376 | 20240320 | 125600 | 9255764000 | 25400 | 25450 | 25450 | 25400 | 576 |
| 377 | 20240320 | 125500 | 9241109850 | 25450 | 25450 | 25450 | 25400 | 573 |
| 378 | 20240320 | 125400 | 9226536350 | 25400 | 25450 | 25450 | 25400 | 305 |
| 379 | 20240320 | 125300 | 9218786500 | 25400 | 25400 | 25450 | 25400 | 467 |
| 380 | 20240320 | 125200 | 9206902450 | 25400 | 25450 | 25450 | 25400 | 607 |
| 381 | 20240320 | 125100 | 9191466700 | 25450 | 25400 | 25450 | 25400 | 541 |
| 382 | 20240320 | 125000 | 9177720700 | 25450 | 25400 | 25450 | 25400 | 332 |
| 383 | 20240320 | 124900 | 9169272900 | 25400 | 25400 | 25450 | 25350 | 362 |
| 384 | 20240320 | 124800 | 9160077700 | 25400 | 25400 | 25450 | 25350 | 943 |
| 385 | 20240320 | 124700 | 9136144450 | 25400 | 25450 | 25450 | 25400 | 370 |
| 386 | 20240320 | 124600 | 9126730200 | 25400 | 25450 | 25450 | 25400 | 643 |
| 387 | 20240320 | 124500 | 9110377250 | 25450 | 25400 | 25450 | 25400 | 1190 |
| 388 | 20240320 | 124400 | 9080128500 | 25450 | 25450 | 25450 | 25400 | 690 |
| 389 | 20240320 | 124300 | 9062583950 | 25450 | 25450 | 25500 | 25350 | 1244 |
| 390 | 20240320 | 124200 | 9031033400 | 25400 | 25400 | 25500 | 25350 | 720 |
| 391 | 20240320 | 124100 | 9012727700 | 25450 | 25500 | 25500 | 25400 | 1915 |
| 392 | 20240320 | 124000 | 8964061050 | 25450 | 25450 | 25500 | 25400 | 912 |
| 393 | 20240320 | 123900 | 8940849600 | 25450 | 25450 | 25450 | 25400 | 689 |
| 394 | 20240320 | 123800 | 8923344000 | 25400 | 25450 | 25500 | 25400 | 2271 |
| 395 | 20240320 | 123700 | 8865566200 | 25450 | 25500 | 25500 | 25400 | 458 |
| 396 | 20240320 | 123600 | 8853897100 | 25450 | 25500 | 25500 | 25450 | 2844 |
| 397 | 20240320 | 123500 | 8781502100 | 25500 | 25500 | 25500 | 25450 | 172 |
| 398 | 20240320 | 123400 | 8777116600 | 25450 | 25500 | 25500 | 25450 | 1253 |
| 399 | 20240320 | 123300 | 8745198600 | 25450 | 25500 | 25500 | 25450 | 547 |
| 400 | 20240320 | 123200 | 8731273350 | 25500 | 25450 | 25500 | 25450 | 287 |
| 401 | 20240320 | 123100 | 8723964600 | 25450 | 25500 | 25500 | 25450 | 661 |
| 402 | 20240320 | 123000 | 8707119650 | 25500 | 25450 | 25500 | 25450 | 804 |
| 403 | 20240320 | 122900 | 8686632600 | 25500 | 25500 | 25500 | 25450 | 859 |
| 404 | 20240320 | 122800 | 8664764450 | 25500 | 25450 | 25500 | 25450 | 1232 |
| 405 | 20240320 | 122700 | 8633387400 | 25500 | 25500 | 25500 | 25450 | 559 |
| 406 | 20240320 | 122600 | 8619143400 | 25450 | 25450 | 25500 | 25450 | 709 |
| 407 | 20240320 | 122500 | 8601072850 | 25450 | 25500 | 25500 | 25450 | 595 |
| 408 | 20240320 | 122400 | 8585910200 | 25500 | 25450 | 25500 | 25450 | 793 |
| 409 | 20240320 | 122300 | 8565698400 | 25500 | 25450 | 25500 | 25450 | 395 |
| 410 | 20240320 | 122200 | 8555637200 | 25450 | 25500 | 25500 | 25450 | 463 |
| 411 | 20240320 | 122100 | 8543841150 | 25450 | 25500 | 25500 | 25450 | 1739 |
| 412 | 20240320 | 122000 | 8499561150 | 25500 | 25500 | 25500 | 25450 | 691 |
| 413 | 20240320 | 121900 | 8481940750 | 25500 | 25500 | 25500 | 25450 | 501 |
| 414 | 20240320 | 121800 | 8469183900 | 25500 | 25450 | 25500 | 25450 | 2141 |
| 415 | 20240320 | 121700 | 8414605800 | 25500 | 25450 | 25500 | 25450 | 175 |
| 416 | 20240320 | 121600 | 8410144100 | 25450 | 25450 | 25500 | 25450 | 305 |
| 417 | 20240320 | 121500 | 8402375150 | 25500 | 25400 | 25500 | 25400 | 1212 |
| 418 | 20240320 | 121400 | 8371515650 | 25450 | 25450 | 25450 | 25400 | 1208 |
| 419 | 20240320 | 121300 | 8340777500 | 25400 | 25450 | 25450 | 25400 | 433 |
| 420 | 20240320 | 121200 | 8329758000 | 25450 | 25500 | 25500 | 25400 | 1105 |
| 421 | 20240320 | 121100 | 8301621200 | 25400 | 25450 | 25500 | 25400 | 896 |
| 422 | 20240320 | 121000 | 8278812000 | 25450 | 25450 | 25500 | 25400 | 2320 |
| 423 | 20240320 | 120900 | 8219772450 | 25450 | 25400 | 25450 | 25400 | 645 |
| 424 | 20240320 | 120800 | 8203368600 | 25450 | 25450 | 25450 | 25400 | 681 |
| 425 | 20240320 | 120700 | 8186051300 | 25450 | 25400 | 25450 | 25400 | 357 |
| 426 | 20240320 | 120600 | 8176977350 | 25400 | 25400 | 25450 | 25350 | 444 |
| 427 | 20240320 | 120500 | 8165709700 | 25350 | 25400 | 25450 | 25350 | 916 |
| 428 | 20240320 | 120400 | 8142446450 | 25350 | 25450 | 25450 | 25350 | 508 |
| 429 | 20240320 | 120300 | 8129538850 | 25450 | 25450 | 25450 | 25400 | 5618 |
| 430 | 20240320 | 120200 | 7986821900 | 25450 | 25450 | 25450 | 25400 | 1376 |
| 431 | 20240320 | 120100 | 7951814250 | 25450 | 25450 | 25450 | 25400 | 671 |
| 432 | 20240320 | 120000 | 7934737550 | 25450 | 25450 | 25450 | 25400 | 697 |
| 433 | 20240320 | 115900 | 7917012050 | 25400 | 25400 | 25450 | 25350 | 658 |
| 434 | 20240320 | 115800 | 7900291750 | 25400 | 25400 | 25450 | 25350 | 193 |
| 435 | 20240320 | 115700 | 7895389700 | 25400 | 25350 | 25400 | 25300 | 1625 |
| 436 | 20240320 | 115600 | 7854174050 | 25250 | 25350 | 25400 | 25250 | 3498 |
| 437 | 20240320 | 115500 | 7765665800 | 25400 | 25400 | 25400 | 25300 | 1098 |
| 438 | 20240320 | 115400 | 7737822600 | 25400 | 25450 | 25450 | 25400 | 646 |
| 439 | 20240320 | 115300 | 7721410300 | 25400 | 25450 | 25450 | 25400 | 549 |
| 440 | 20240320 | 115200 | 7707442500 | 25400 | 25400 | 25450 | 25400 | 409 |
| 441 | 20240320 | 115100 | 7697045050 | 25400 | 25450 | 25450 | 25300 | 1673 |
| 442 | 20240320 | 115000 | 7654610000 | 25450 | 25450 | 25450 | 25400 | 1659 |
| 443 | 20240320 | 114900 | 7612464650 | 25450 | 25400 | 25450 | 25350 | 959 |
| 444 | 20240320 | 114800 | 7588092450 | 25400 | 25450 | 25450 | 25350 | 618 |
| 445 | 20240320 | 114700 | 7572403050 | 25400 | 25400 | 25450 | 25400 | 790 |
| 446 | 20240320 | 114600 | 7552329900 | 25400 | 25400 | 25450 | 25350 | 1147 |
| 447 | 20240320 | 114500 | 7523188700 | 25350 | 25450 | 25450 | 25350 | 3412 |
| 448 | 20240320 | 114400 | 7436523550 | 25450 | 25450 | 25450 | 25450 | 479 |
| 449 | 20240320 | 114300 | 7424333000 | 25400 | 25450 | 25450 | 25400 | 552 |
| 450 | 20240320 | 114200 | 7410292150 | 25450 | 25450 | 25450 | 25400 | 663 |
| 451 | 20240320 | 114100 | 7393429150 | 25450 | 25450 | 25450 | 25400 | 1124 |
| 452 | 20240320 | 114000 | 7364831200 | 25450 | 25400 | 25450 | 25350 | 1012 |
| 453 | 20240320 | 113900 | 7339112200 | 25400 | 25400 | 25400 | 25350 | 1180 |
| 454 | 20240320 | 113800 | 7309157500 | 25400 | 25400 | 25400 | 25350 | 759 |
| 455 | 20240320 | 113700 | 7289890000 | 25400 | 25400 | 25400 | 25350 | 196 |
| 456 | 20240320 | 113600 | 7284911900 | 25400 | 25350 | 25400 | 25350 | 2420 |
| 457 | 20240320 | 113500 | 7223482150 | 25350 | 25350 | 25350 | 25300 | 1446 |
| 458 | 20240320 | 113400 | 7186834350 | 25350 | 25300 | 25350 | 25300 | 381 |
| 459 | 20240320 | 113300 | 7177183750 | 25350 | 25350 | 25350 | 25300 | 639 |
| 460 | 20240320 | 113200 | 7160995000 | 25350 | 25300 | 25350 | 25250 | 1035 |
| 461 | 20240320 | 113100 | 7134820100 | 25300 | 25250 | 25300 | 25250 | 1062 |
| 462 | 20240320 | 113000 | 7107980150 | 25300 | 25250 | 25300 | 25250 | 685 |
| 463 | 20240320 | 112900 | 7090661100 | 25300 | 25300 | 25300 | 25250 | 667 |
| 464 | 20240320 | 112800 | 7073794450 | 25250 | 25300 | 25300 | 25250 | 368 |
| 465 | 20240320 | 112700 | 7064491550 | 25300 | 25250 | 25300 | 25250 | 449 |
| 466 | 20240320 | 112600 | 7053147200 | 25300 | 25300 | 25300 | 25250 | 275 |
| 467 | 20240320 | 112500 | 7046202850 | 25300 | 25300 | 25300 | 25250 | 548 |
| 468 | 20240320 | 112400 | 7032354300 | 25300 | 25250 | 25300 | 25200 | 1745 |
| 469 | 20240320 | 112300 | 6988336050 | 25250 | 25250 | 25250 | 25200 | 3725 |
| 470 | 20240320 | 112200 | 6894461400 | 25250 | 25300 | 25300 | 25200 | 3174 |
| 471 | 20240320 | 112100 | 6814317400 | 25300 | 25300 | 25300 | 25250 | 2050 |
| 472 | 20240320 | 112000 | 6762496800 | 25350 | 25300 | 25350 | 25300 | 183 |
| 473 | 20240320 | 111900 | 6757858650 | 25350 | 25350 | 25350 | 25250 | 1317 |
| 474 | 20240320 | 111800 | 6724541050 | 25350 | 25300 | 25350 | 25250 | 2341 |
| 475 | 20240320 | 111700 | 6665334350 | 25300 | 25300 | 25300 | 25250 | 430 |
| 476 | 20240320 | 111600 | 6654460800 | 25300 | 25250 | 25300 | 25250 | 696 |
| 477 | 20240320 | 111500 | 6636881900 | 25300 | 25350 | 25350 | 25250 | 5334 |
| 478 | 20240320 | 111400 | 6501980500 | 25350 | 25350 | 25350 | 25300 | 212 |
| 479 | 20240320 | 111300 | 6496606550 | 25350 | 25350 | 25350 | 25300 | 1525 |
| 480 | 20240320 | 111200 | 6457954300 | 25300 | 25350 | 25350 | 25300 | 726 |
| 481 | 20240320 | 111100 | 6439577450 | 25300 | 25350 | 25350 | 25300 | 1935 |
| 482 | 20240320 | 111000 | 6390610200 | 25350 | 25350 | 25350 | 25300 | 410 |
| 483 | 20240320 | 110900 | 6380228100 | 25350 | 25300 | 25350 | 25300 | 1249 |
| 484 | 20240320 | 110800 | 6348616900 | 25350 | 25350 | 25350 | 25300 | 508 |
| 485 | 20240320 | 110700 | 6335759500 | 25350 | 25350 | 25350 | 25300 | 418 |
| 486 | 20240320 | 110600 | 6325166800 | 25350 | 25350 | 25350 | 25300 | 747 |
| 487 | 20240320 | 110500 | 6306250650 | 25350 | 25300 | 25350 | 25250 | 678 |
| 488 | 20240320 | 110400 | 6289097150 | 25300 | 25300 | 25350 | 25300 | 871 |
| 489 | 20240320 | 110300 | 6267060250 | 25300 | 25350 | 25350 | 25250 | 658 |
| 490 | 20240320 | 110200 | 6250423350 | 25300 | 25300 | 25350 | 25300 | 2273 |
| 491 | 20240320 | 110100 | 6192897600 | 25300 | 25350 | 25350 | 25300 | 535 |
| 492 | 20240320 | 110000 | 6179339550 | 25350 | 25300 | 25350 | 25300 | 427 |
| 493 | 20240320 | 105900 | 6168533950 | 25300 | 25300 | 25350 | 25250 | 690 |
| 494 | 20240320 | 105800 | 6151074550 | 25250 | 25300 | 25350 | 25250 | 3567 |
| 495 | 20240320 | 105700 | 6060904500 | 25300 | 25300 | 25300 | 25250 | 1163 |
| 496 | 20240320 | 105600 | 6031523300 | 25300 | 25300 | 25350 | 25250 | 805 |
| 497 | 20240320 | 105500 | 6011154400 | 25300 | 25300 | 25350 | 25250 | 3056 |
| 498 | 20240320 | 105400 | 5933841200 | 25300 | 25300 | 25350 | 25250 | 2305 |
| 499 | 20240320 | 105300 | 5875544000 | 25300 | 25400 | 25400 | 25250 | 5990 |
| 500 | 20240320 | 105200 | 5723946150 | 25350 | 25350 | 25400 | 25350 | 547 |
| 501 | 20240320 | 105100 | 5710078400 | 25350 | 25350 | 25400 | 25300 | 2434 |
| 502 | 20240320 | 105000 | 5648420850 | 25350 | 25400 | 25400 | 25350 | 2423 |
| 503 | 20240320 | 104900 | 5586996750 | 25350 | 25400 | 25400 | 25350 | 216 |
| 504 | 20240320 | 104800 | 5581510550 | 25400 | 25400 | 25400 | 25350 | 1794 |
| 505 | 20240320 | 104700 | 5536002000 | 25400 | 25400 | 25450 | 25400 | 1298 |
| 506 | 20240320 | 104600 | 5503021800 | 25450 | 25450 | 25450 | 25400 | 311 |
| 507 | 20240320 | 104500 | 5495111900 | 25500 | 25400 | 25500 | 25400 | 1696 |
| 508 | 20240320 | 104400 | 5452000150 | 25400 | 25400 | 25500 | 25400 | 1437 |
| 509 | 20240320 | 104300 | 5415478700 | 25450 | 25400 | 25450 | 25400 | 3890 |
| 510 | 20240320 | 104200 | 5316611700 | 25350 | 25450 | 25500 | 25350 | 2133 |
| 511 | 20240320 | 104100 | 5262411150 | 25500 | 25450 | 25500 | 25450 | 735 |
| 512 | 20240320 | 104000 | 5243701450 | 25500 | 25400 | 25500 | 25400 | 732 |
| 513 | 20240320 | 103900 | 5225065550 | 25400 | 25450 | 25450 | 25400 | 961 |
| 514 | 20240320 | 103800 | 5200647250 | 25450 | 25400 | 25450 | 25400 | 2456 |
| 515 | 20240320 | 103700 | 5138261700 | 25400 | 25500 | 25500 | 25400 | 1158 |
| 516 | 20240320 | 103600 | 5108814450 | 25500 | 25500 | 25500 | 25450 | 2800 |
| 517 | 20240320 | 103500 | 5037548250 | 25500 | 25450 | 25500 | 25450 | 428 |
| 518 | 20240320 | 103400 | 5026647850 | 25500 | 25500 | 25500 | 25450 | 392 |
| 519 | 20240320 | 103300 | 5016663600 | 25500 | 25450 | 25500 | 25400 | 756 |
| 520 | 20240320 | 103200 | 4997431600 | 25450 | 25450 | 25500 | 25400 | 12991 |
| 521 | 20240320 | 103100 | 4667201950 | 25450 | 25500 | 25500 | 25450 | 829 |
| 522 | 20240320 | 103000 | 4646084350 | 25450 | 25500 | 25500 | 25450 | 1070 |
| 523 | 20240320 | 102900 | 4618832500 | 25500 | 25450 | 25500 | 25450 | 301 |
| 524 | 20240320 | 102800 | 4611167600 | 25450 | 25450 | 25500 | 25450 | 893 |
| 525 | 20240320 | 102700 | 4588436850 | 25500 | 25500 | 25500 | 25450 | 1267 |
| 526 | 20240320 | 102600 | 4556177650 | 25500 | 25450 | 25500 | 25450 | 604 |
| 527 | 20240320 | 102500 | 4540777550 | 25500 | 25450 | 25500 | 25400 | 3792 |
| 528 | 20240320 | 102400 | 4444148600 | 25450 | 25450 | 25450 | 25400 | 827 |
| 529 | 20240320 | 102300 | 4423111500 | 25450 | 25500 | 25550 | 25400 | 3718 |
| 530 | 20240320 | 102200 | 4328408100 | 25500 | 25500 | 25550 | 25500 | 784 |
| 531 | 20240320 | 102100 | 4308387300 | 25500 | 25550 | 25600 | 25500 | 4980 |
| 532 | 20240320 | 102000 | 4181173800 | 25600 | 25600 | 25600 | 25550 | 392 |
| 533 | 20240320 | 101900 | 4171145250 | 25600 | 25650 | 25650 | 25600 | 2403 |
| 534 | 20240320 | 101800 | 4109606700 | 25650 | 25650 | 25650 | 25600 | 962 |
| 535 | 20240320 | 101700 | 4084975950 | 25650 | 25700 | 25700 | 25650 | 3173 |
| 536 | 20240320 | 101600 | 4003585850 | 25700 | 25700 | 25700 | 25650 | 786 |
| 537 | 20240320 | 101500 | 3983404450 | 25700 | 25700 | 25700 | 25650 | 583 |
| 538 | 20240320 | 101400 | 3968438500 | 25650 | 25700 | 25700 | 25650 | 567 |
| 539 | 20240320 | 101300 | 3953887650 | 25700 | 25700 | 25700 | 25650 | 833 |
| 540 | 20240320 | 101200 | 3932479650 | 25700 | 25650 | 25700 | 25650 | 1117 |
| 541 | 20240320 | 101100 | 3903821350 | 25700 | 25700 | 25700 | 25650 | 340 |
| 542 | 20240320 | 101000 | 3895083850 | 25700 | 25650 | 25700 | 25650 | 2362 |
| 543 | 20240320 | 100900 | 3834456200 | 25700 | 25700 | 25700 | 25650 | 514 |
| 544 | 20240320 | 100800 | 3821267550 | 25700 | 25700 | 25750 | 25650 | 3743 |
| 545 | 20240320 | 100700 | 3725090050 | 25650 | 25700 | 25700 | 25650 | 119 |
| 546 | 20240320 | 100600 | 3722031800 | 25700 | 25700 | 25700 | 25650 | 1161 |
| 547 | 20240320 | 100500 | 3692237250 | 25700 | 25700 | 25700 | 25650 | 964 |
| 548 | 20240320 | 100400 | 3667469350 | 25700 | 25650 | 25700 | 25650 | 1577 |
| 549 | 20240320 | 100300 | 3626994150 | 25600 | 25650 | 25650 | 25600 | 1211 |
| 550 | 20240320 | 100200 | 3595963950 | 25650 | 25650 | 25700 | 25650 | 376 |
| 551 | 20240320 | 100100 | 3586308000 | 25700 | 25700 | 25700 | 25650 | 1417 |
| 552 | 20240320 | 100000 | 3549951800 | 25700 | 25650 | 25700 | 25650 | 675 |
| 553 | 20240320 | 095900 | 3532619650 | 25650 | 25700 | 25700 | 25650 | 989 |
| 554 | 20240320 | 095800 | 3507236400 | 25700 | 25650 | 25700 | 25600 | 1399 |
| 555 | 20240320 | 095700 | 3471328050 | 25650 | 25700 | 25700 | 25650 | 1960 |
| 556 | 20240320 | 095600 | 3421039950 | 25700 | 25700 | 25700 | 25650 | 276 |
| 557 | 20240320 | 095500 | 3413958450 | 25700 | 25700 | 25700 | 25650 | 4798 |
| 558 | 20240320 | 095400 | 3290863350 | 25700 | 25750 | 25750 | 25650 | 918 |
| 559 | 20240320 | 095300 | 3267276800 | 25750 | 25750 | 25750 | 25650 | 1055 |
| 560 | 20240320 | 095200 | 3240136300 | 25700 | 25750 | 25750 | 25700 | 2855 |
| 561 | 20240320 | 095100 | 3166664650 | 25700 | 25700 | 25750 | 25650 | 1307 |
| 562 | 20240320 | 095000 | 3133097900 | 25750 | 25800 | 25800 | 25750 | 2371 |
| 563 | 20240320 | 094900 | 3072036150 | 25750 | 25650 | 25800 | 25650 | 13342 |
| 564 | 20240320 | 094800 | 2728868550 | 25650 | 25700 | 25700 | 25600 | 1537 |
| 565 | 20240320 | 094700 | 2689438500 | 25700 | 25600 | 25700 | 25600 | 2752 |
| 566 | 20240320 | 094600 | 2618802700 | 25600 | 25650 | 25650 | 25600 | 807 |
| 567 | 20240320 | 094500 | 2598104150 | 25650 | 25600 | 25650 | 25600 | 1638 |
| 568 | 20240320 | 094400 | 2556106650 | 25600 | 25650 | 25650 | 25600 | 704 |
| 569 | 20240320 | 094300 | 2538070900 | 25650 | 25650 | 25650 | 25600 | 549 |
| 570 | 20240320 | 094200 | 2523991300 | 25650 | 25650 | 25650 | 25600 | 885 |
| 571 | 20240320 | 094100 | 2501306200 | 25650 | 25600 | 25650 | 25600 | 1068 |
| 572 | 20240320 | 094000 | 2473930600 | 25650 | 25650 | 25650 | 25600 | 603 |
| 573 | 20240320 | 093900 | 2458471050 | 25600 | 25550 | 25650 | 25550 | 2659 |
| 574 | 20240320 | 093800 | 2390387650 | 25550 | 25600 | 25600 | 25550 | 636 |
| 575 | 20240320 | 093700 | 2374129200 | 25600 | 25600 | 25600 | 25600 | 502 |
| 576 | 20240320 | 093600 | 2361278000 | 25600 | 25550 | 25600 | 25550 | 1315 |
| 577 | 20240320 | 093500 | 2327648000 | 25600 | 25550 | 25600 | 25550 | 839 |
| 578 | 20240320 | 093400 | 2306183000 | 25600 | 25600 | 25600 | 25550 | 580 |
| 579 | 20240320 | 093300 | 2291339750 | 25550 | 25600 | 25650 | 25550 | 2114 |
| 580 | 20240320 | 093200 | 2237231550 | 25600 | 25650 | 25650 | 25600 | 269 |
| 581 | 20240320 | 093100 | 2230333100 | 25650 | 25500 | 25700 | 25500 | 12225 |
| 582 | 20240320 | 093000 | 1916963150 | 25500 | 25550 | 25550 | 25500 | 1819 |
| 583 | 20240320 | 092900 | 1870498600 | 25550 | 25550 | 25550 | 25500 | 355 |
| 584 | 20240320 | 092800 | 1861428600 | 25550 | 25450 | 25550 | 25450 | 1681 |
| 585 | 20240320 | 092700 | 1818541700 | 25450 | 25550 | 25600 | 25450 | 1430 |
| 586 | 20240320 | 092600 | 1782023900 | 25550 | 25550 | 25600 | 25550 | 2491 |
| 587 | 20240320 | 092500 | 1718356150 | 25500 | 25500 | 25550 | 25500 | 756 |
| 588 | 20240320 | 092400 | 1699060400 | 25550 | 25550 | 25550 | 25500 | 2288 |
| 589 | 20240320 | 092300 | 1640707650 | 25500 | 25500 | 25550 | 25500 | 849 |
| 590 | 20240320 | 092200 | 1619031600 | 25550 | 25500 | 25550 | 25500 | 1226 |
| 591 | 20240320 | 092100 | 1587727900 | 25500 | 25550 | 25550 | 25500 | 858 |
| 592 | 20240320 | 092000 | 1565816200 | 25550 | 25550 | 25550 | 25500 | 394 |
| 593 | 20240320 | 091900 | 1555752100 | 25550 | 25500 | 25550 | 25450 | 1367 |
| 594 | 20240320 | 091800 | 1520866250 | 25550 | 25600 | 25600 | 25450 | 3676 |
| 595 | 20240320 | 091700 | 1427056600 | 25600 | 25600 | 25600 | 25550 | 418 |
| 596 | 20240320 | 091600 | 1416359900 | 25600 | 25550 | 25600 | 25550 | 539 |
| 597 | 20240320 | 091500 | 1402586100 | 25550 | 25600 | 25600 | 25550 | 651 |
| 598 | 20240320 | 091400 | 1385940900 | 25550 | 25550 | 25600 | 25550 | 527 |
| 599 | 20240320 | 091300 | 1372476000 | 25550 | 25600 | 25600 | 25550 | 744 |
| 600 | 20240320 | 091200 | 1353466550 | 25550 | 25600 | 25650 | 25550 | 4428 |
| 601 | 20240320 | 091100 | 1240020200 | 25600 | 25550 | 25650 | 25500 | 8303 |
| 602 | 20240320 | 091000 | 1027583000 | 25550 | 25450 | 25550 | 25450 | 3846 |
| 603 | 20240320 | 090900 | 929555750 | 25450 | 25500 | 25500 | 25450 | 1360 |
| 604 | 20240320 | 090800 | 894941000 | 25450 | 25450 | 25450 | 25400 | 2524 |
| 605 | 20240320 | 090700 | 830706800 | 25450 | 25500 | 25500 | 25450 | 1311 |
| 606 | 20240320 | 090600 | 797283200 | 25450 | 25450 | 25500 | 25350 | 3622 |
| 607 | 20240320 | 090500 | 705115900 | 25450 | 25450 | 25450 | 25400 | 2201 |
| 608 | 20240320 | 090400 | 649190250 | 25450 | 25450 | 25450 | 25400 | 1111 |
| 609 | 20240320 | 090300 | 620927600 | 25500 | 25400 | 25500 | 25400 | 1677 |
| 610 | 20240320 | 090200 | 578230550 | 25450 | 25350 | 25450 | 25350 | 5916 |
| 611 | 20240320 | 090100 | 428164550 | 25400 | 25450 | 25450 | 25350 | 2755 |
| 612 | 20240320 | 090000 | 358153700 | 25450 | 25350 | 25550 | 25300 | 14107 |