33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 65667 |
| 3 | 20240328 | 190200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240328 | 190100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240328 | 190000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240328 | 185900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240328 | 185800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240328 | 185700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240328 | 185600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240328 | 185500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240328 | 185400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240328 | 185300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240328 | 185200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240328 | 185100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240328 | 185000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240328 | 184900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240328 | 184800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240328 | 184700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240328 | 184600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240328 | 184500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240328 | 184400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240328 | 184300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240328 | 184200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240328 | 184100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240328 | 184000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240328 | 183900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240328 | 183800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240328 | 183700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240328 | 183600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240328 | 183500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240328 | 183400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240328 | 183300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 65667 |
| 33 | 20240328 | 183200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240328 | 183100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240328 | 183000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240328 | 182900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240328 | 182800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240328 | 182700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240328 | 182600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240328 | 182500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240328 | 182400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240328 | 182300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240328 | 182200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240328 | 182100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240328 | 182000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240328 | 181900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240328 | 181800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240328 | 181700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240328 | 181600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240328 | 181500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240328 | 181400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240328 | 181300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240328 | 181200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240328 | 181100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240328 | 181000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240328 | 180900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240328 | 180800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240328 | 180700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240328 | 180600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240328 | 180500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240328 | 180400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240328 | 180300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 65667 |
| 63 | 20240328 | 180200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240328 | 180100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240328 | 180000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240328 | 175900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240328 | 175800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240328 | 175700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240328 | 175600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240328 | 175500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240328 | 175400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240328 | 175300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240328 | 175200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240328 | 175100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240328 | 175000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240328 | 174900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240328 | 174800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240328 | 174700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240328 | 174600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240328 | 174500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240328 | 174400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240328 | 174300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240328 | 174200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240328 | 174100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240328 | 174000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240328 | 173900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240328 | 173800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240328 | 173700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240328 | 173600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240328 | 173500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240328 | 173400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240328 | 173300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 65667 |
| 93 | 20240328 | 173200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240328 | 173100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240328 | 173000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240328 | 172900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240328 | 172800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240328 | 172700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240328 | 172600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240328 | 172500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240328 | 172400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240328 | 172300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240328 | 172200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240328 | 172100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240328 | 172000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240328 | 171900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240328 | 171800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240328 | 171700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240328 | 171600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240328 | 171500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240328 | 171400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240328 | 171300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240328 | 171200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240328 | 171100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240328 | 171000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240328 | 170900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240328 | 170800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240328 | 170700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240328 | 170600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240328 | 170500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240328 | 170400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240328 | 170300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 65667 |
| 123 | 20240328 | 170200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240328 | 170100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240328 | 170000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240328 | 165900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240328 | 165800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240328 | 165700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240328 | 165600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240328 | 165500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240328 | 165400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240328 | 165300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240328 | 165200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240328 | 165100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240328 | 165000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240328 | 164900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240328 | 164800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240328 | 164700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240328 | 164600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240328 | 164500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240328 | 164400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240328 | 164300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240328 | 164200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240328 | 164100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240328 | 164000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240328 | 163900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240328 | 163800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240328 | 163700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240328 | 163600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240328 | 163500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240328 | 163400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240328 | 163300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 65667 |
| 153 | 20240328 | 163200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240328 | 163100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240328 | 163000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240328 | 162900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240328 | 162800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240328 | 162700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240328 | 162600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240328 | 162500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240328 | 162400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240328 | 162300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240328 | 162200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240328 | 162100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240328 | 162000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240328 | 161900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240328 | 161800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240328 | 161700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240328 | 161600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240328 | 161500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240328 | 161400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240328 | 161300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240328 | 161200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240328 | 161100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240328 | 161000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240328 | 160900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240328 | 160800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240328 | 160700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240328 | 160600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240328 | 160500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240328 | 160400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240328 | 160300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 65667 |
| 183 | 20240328 | 160200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240328 | 160100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240328 | 160000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240328 | 155900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240328 | 155800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240328 | 155700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240328 | 155600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240328 | 155500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240328 | 155400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240328 | 155300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240328 | 155200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240328 | 155100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240328 | 155000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240328 | 154900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240328 | 154800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240328 | 154700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240328 | 154600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240328 | 154500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240328 | 154400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240328 | 154300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240328 | 154200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240328 | 154100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240328 | 154000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240328 | 153900 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240328 | 153800 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240328 | 153700 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240328 | 153600 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240328 | 153500 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240328 | 153400 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240328 | 153300 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 65667 |
| 213 | 20240328 | 153200 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240328 | 153100 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240328 | 153000 | 24537710400 | 25200 | 25200 | 25200 | 25200 | 65667 |
| 216 | 20240328 | 152900 | 22882902000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240328 | 152800 | 22882902000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240328 | 152700 | 22882902000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240328 | 152600 | 22882902000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240328 | 152500 | 22882902000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240328 | 152400 | 22882902000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240328 | 152300 | 22882902000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240328 | 152200 | 22882902000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240328 | 152100 | 22882902000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240328 | 152000 | 22882902000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240328 | 151900 | 22882902000 | 25250 | 25250 | 25250 | 25200 | 837 |
| 227 | 20240328 | 151800 | 22861799150 | 25200 | 25250 | 25250 | 25150 | 7901 |
| 228 | 20240328 | 151700 | 22662684450 | 25250 | 25250 | 25250 | 25150 | 2289 |
| 229 | 20240328 | 151600 | 22604901750 | 25250 | 25200 | 25250 | 25150 | 1852 |
| 230 | 20240328 | 151500 | 22558216450 | 25200 | 25150 | 25250 | 25150 | 1906 |
| 231 | 20240328 | 151400 | 22510173800 | 25250 | 25200 | 25250 | 25150 | 8356 |
| 232 | 20240328 | 151300 | 22299709850 | 25200 | 25200 | 25200 | 25150 | 3978 |
| 233 | 20240328 | 151200 | 22199467300 | 25200 | 25200 | 25200 | 25150 | 704 |
| 234 | 20240328 | 151100 | 22181726550 | 25200 | 25200 | 25200 | 25150 | 13529 |
| 235 | 20240328 | 151000 | 21840860450 | 25200 | 25150 | 25200 | 25100 | 19501 |
| 236 | 20240328 | 150900 | 21349814300 | 25150 | 25200 | 25200 | 25150 | 1857 |
| 237 | 20240328 | 150800 | 21303044750 | 25200 | 25200 | 25200 | 25150 | 2195 |
| 238 | 20240328 | 150700 | 21247755850 | 25200 | 25200 | 25200 | 25150 | 2491 |
| 239 | 20240328 | 150600 | 21184982700 | 25200 | 25200 | 25200 | 25150 | 2171 |
| 240 | 20240328 | 150500 | 21130311800 | 25200 | 25150 | 25200 | 25150 | 2161 |
| 241 | 20240328 | 150400 | 21075917550 | 25100 | 25150 | 25150 | 25100 | 641 |
| 242 | 20240328 | 150300 | 21059799150 | 25150 | 25150 | 25200 | 25100 | 1927 |
| 243 | 20240328 | 150200 | 21011329850 | 25150 | 25150 | 25150 | 25100 | 875 |
| 244 | 20240328 | 150100 | 20989326850 | 25100 | 25150 | 25150 | 25100 | 567 |
| 245 | 20240328 | 150000 | 20975066900 | 25150 | 25100 | 25150 | 25100 | 6367 |
| 246 | 20240328 | 145900 | 20814958200 | 25150 | 25150 | 25150 | 25100 | 731 |
| 247 | 20240328 | 145800 | 20796576550 | 25100 | 25150 | 25150 | 25100 | 1374 |
| 248 | 20240328 | 145700 | 20762021600 | 25150 | 25150 | 25150 | 25100 | 487 |
| 249 | 20240328 | 145600 | 20749781100 | 25100 | 25150 | 25150 | 25100 | 690 |
| 250 | 20240328 | 145500 | 20732428500 | 25150 | 25150 | 25200 | 25050 | 8445 |
| 251 | 20240328 | 145400 | 20520133500 | 25150 | 25150 | 25150 | 25100 | 904 |
| 252 | 20240328 | 145300 | 20497413450 | 25150 | 25150 | 25150 | 25100 | 830 |
| 253 | 20240328 | 145200 | 20476541750 | 25150 | 25150 | 25150 | 25100 | 986 |
| 254 | 20240328 | 145100 | 20451764200 | 25150 | 25150 | 25150 | 25100 | 661 |
| 255 | 20240328 | 145000 | 20435142150 | 25150 | 25150 | 25150 | 25050 | 4806 |
| 256 | 20240328 | 144900 | 20314558700 | 25100 | 25150 | 25150 | 25050 | 11445 |
| 257 | 20240328 | 144800 | 20027277150 | 25150 | 25150 | 25150 | 25100 | 876 |
| 258 | 20240328 | 144700 | 20005253400 | 25150 | 25100 | 25150 | 25100 | 614 |
| 259 | 20240328 | 144600 | 19989817150 | 25150 | 25150 | 25150 | 25100 | 642 |
| 260 | 20240328 | 144500 | 19973675550 | 25150 | 25150 | 25150 | 25100 | 303 |
| 261 | 20240328 | 144400 | 19966059150 | 25150 | 25150 | 25150 | 25100 | 2062 |
| 262 | 20240328 | 144300 | 19914268000 | 25150 | 25150 | 25150 | 25100 | 918 |
| 263 | 20240328 | 144200 | 19891193400 | 25100 | 25150 | 25150 | 25100 | 806 |
| 264 | 20240328 | 144100 | 19870943600 | 25150 | 25150 | 25150 | 25100 | 1431 |
| 265 | 20240328 | 144000 | 19834958550 | 25150 | 25150 | 25150 | 25100 | 462 |
| 266 | 20240328 | 143900 | 19823340000 | 25100 | 25150 | 25150 | 25100 | 1199 |
| 267 | 20240328 | 143800 | 19793240200 | 25100 | 25150 | 25150 | 25100 | 1607 |
| 268 | 20240328 | 143700 | 19752877350 | 25100 | 25150 | 25150 | 25100 | 948 |
| 269 | 20240328 | 143600 | 19729040750 | 25150 | 25150 | 25150 | 25100 | 389 |
| 270 | 20240328 | 143500 | 19719257750 | 25150 | 25150 | 25150 | 25100 | 528 |
| 271 | 20240328 | 143400 | 19705978950 | 25150 | 25150 | 25150 | 25100 | 857 |
| 272 | 20240328 | 143300 | 19684431550 | 25150 | 25150 | 25150 | 25100 | 1268 |
| 273 | 20240328 | 143200 | 19652561450 | 25150 | 25100 | 25150 | 25100 | 396 |
| 274 | 20240328 | 143100 | 19642605000 | 25150 | 25150 | 25150 | 25100 | 2373 |
| 275 | 20240328 | 143000 | 19582989600 | 25150 | 25150 | 25150 | 25100 | 3693 |
| 276 | 20240328 | 142900 | 19490249450 | 25150 | 25150 | 25150 | 25100 | 1818 |
| 277 | 20240328 | 142800 | 19444530050 | 25150 | 25150 | 25150 | 25100 | 461 |
| 278 | 20240328 | 142700 | 19432936100 | 25150 | 25150 | 25150 | 25100 | 861 |
| 279 | 20240328 | 142600 | 19411289800 | 25150 | 25150 | 25150 | 25100 | 659 |
| 280 | 20240328 | 142500 | 19394716050 | 25150 | 25100 | 25150 | 25100 | 889 |
| 281 | 20240328 | 142400 | 19372391700 | 25150 | 25150 | 25150 | 25100 | 1102 |
| 282 | 20240328 | 142300 | 19344709400 | 25100 | 25100 | 25150 | 25100 | 1894 |
| 283 | 20240328 | 142200 | 19297129950 | 25100 | 25150 | 25150 | 25100 | 20263 |
| 284 | 20240328 | 142100 | 18788511150 | 25150 | 25150 | 25150 | 25100 | 1390 |
| 285 | 20240328 | 142000 | 18753557950 | 25150 | 25150 | 25150 | 25100 | 1231 |
| 286 | 20240328 | 141900 | 18722601350 | 25150 | 25150 | 25150 | 25100 | 1821 |
| 287 | 20240328 | 141800 | 18676840400 | 25150 | 25100 | 25150 | 25100 | 2430 |
| 288 | 20240328 | 141700 | 18615801700 | 25100 | 25150 | 25150 | 25100 | 1073 |
| 289 | 20240328 | 141600 | 18588851850 | 25150 | 25150 | 25150 | 25100 | 1700 |
| 290 | 20240328 | 141500 | 18546097150 | 25150 | 25150 | 25150 | 25100 | 551 |
| 291 | 20240328 | 141400 | 18532240700 | 25150 | 25100 | 25150 | 25100 | 251 |
| 292 | 20240328 | 141300 | 18525928100 | 25150 | 25150 | 25150 | 25100 | 841 |
| 293 | 20240328 | 141200 | 18504779850 | 25150 | 25150 | 25150 | 25100 | 1021 |
| 294 | 20240328 | 141100 | 18479118800 | 25150 | 25150 | 25150 | 25100 | 156 |
| 295 | 20240328 | 141000 | 18475195550 | 25100 | 25150 | 25150 | 25100 | 926 |
| 296 | 20240328 | 140900 | 18451926300 | 25150 | 25150 | 25150 | 25100 | 825 |
| 297 | 20240328 | 140800 | 18431180700 | 25100 | 25150 | 25150 | 25100 | 4556 |
| 298 | 20240328 | 140700 | 18316789550 | 25100 | 25100 | 25150 | 25100 | 547 |
| 299 | 20240328 | 140600 | 18303044900 | 25150 | 25100 | 25150 | 25100 | 1346 |
| 300 | 20240328 | 140500 | 18269222100 | 25150 | 25150 | 25150 | 25100 | 1940 |
| 301 | 20240328 | 140400 | 18220496200 | 25150 | 25150 | 25150 | 25100 | 556 |
| 302 | 20240328 | 140300 | 18206515850 | 25150 | 25150 | 25150 | 25100 | 695 |
| 303 | 20240328 | 140200 | 18189057650 | 25150 | 25150 | 25150 | 25100 | 941 |
| 304 | 20240328 | 140100 | 18165404100 | 25100 | 25150 | 25150 | 25100 | 21017 |
| 305 | 20240328 | 140000 | 17637837950 | 25150 | 25100 | 25150 | 25050 | 1806 |
| 306 | 20240328 | 135900 | 17592482000 | 25100 | 25100 | 25150 | 25100 | 1837 |
| 307 | 20240328 | 135800 | 17546357250 | 25150 | 25100 | 25150 | 25100 | 1629 |
| 308 | 20240328 | 135700 | 17505438850 | 25150 | 25150 | 25150 | 25050 | 4207 |
| 309 | 20240328 | 135600 | 17399830400 | 25150 | 25150 | 25150 | 25100 | 556 |
| 310 | 20240328 | 135500 | 17385855050 | 25100 | 25150 | 25150 | 25100 | 815 |
| 311 | 20240328 | 135400 | 17365358800 | 25150 | 25150 | 25150 | 25100 | 477 |
| 312 | 20240328 | 135300 | 17353369000 | 25150 | 25150 | 25150 | 25100 | 818 |
| 313 | 20240328 | 135200 | 17332808350 | 25150 | 25150 | 25150 | 25100 | 551 |
| 314 | 20240328 | 135100 | 17318953800 | 25150 | 25150 | 25150 | 25100 | 655 |
| 315 | 20240328 | 135000 | 17302483200 | 25150 | 25150 | 25150 | 25100 | 1301 |
| 316 | 20240328 | 134900 | 17269793100 | 25150 | 25150 | 25150 | 25100 | 451 |
| 317 | 20240328 | 134800 | 17258453300 | 25150 | 25100 | 25150 | 25100 | 5374 |
| 318 | 20240328 | 134700 | 17123536500 | 25150 | 25150 | 25150 | 25100 | 1239 |
| 319 | 20240328 | 134600 | 17092421550 | 25150 | 25100 | 25150 | 25100 | 919 |
| 320 | 20240328 | 134500 | 17069325850 | 25100 | 25150 | 25150 | 25100 | 752 |
| 321 | 20240328 | 134400 | 17050435700 | 25150 | 25150 | 25150 | 25100 | 1074 |
| 322 | 20240328 | 134300 | 17023425150 | 25150 | 25100 | 25150 | 25100 | 2404 |
| 323 | 20240328 | 134200 | 16963053550 | 25100 | 25150 | 25150 | 25100 | 3629 |
| 324 | 20240328 | 134100 | 16871940200 | 25150 | 25150 | 25150 | 25100 | 855 |
| 325 | 20240328 | 134000 | 16850437000 | 25150 | 25150 | 25150 | 25100 | 653 |
| 326 | 20240328 | 133900 | 16834021600 | 25150 | 25150 | 25150 | 25100 | 546 |
| 327 | 20240328 | 133800 | 16820289750 | 25150 | 25150 | 25150 | 25100 | 2225 |
| 328 | 20240328 | 133700 | 16764333800 | 25150 | 25100 | 25150 | 25100 | 732 |
| 329 | 20240328 | 133600 | 16745924250 | 25150 | 25150 | 25150 | 25100 | 513 |
| 330 | 20240328 | 133500 | 16733023350 | 25150 | 25100 | 25150 | 25100 | 584 |
| 331 | 20240328 | 133400 | 16718339050 | 25150 | 25150 | 25150 | 25100 | 623 |
| 332 | 20240328 | 133300 | 16702670850 | 25150 | 25150 | 25150 | 25100 | 2769 |
| 333 | 20240328 | 133200 | 16633036700 | 25100 | 25150 | 25150 | 25100 | 782 |
| 334 | 20240328 | 133100 | 16613387050 | 25150 | 25150 | 25150 | 25100 | 1464 |
| 335 | 20240328 | 133000 | 16576574850 | 25150 | 25100 | 25150 | 25050 | 2179 |
| 336 | 20240328 | 132900 | 16521861800 | 25100 | 25100 | 25100 | 25050 | 1114 |
| 337 | 20240328 | 132800 | 16493918500 | 25100 | 25100 | 25150 | 25050 | 4838 |
| 338 | 20240328 | 132700 | 16372484500 | 25150 | 25150 | 25150 | 25100 | 448 |
| 339 | 20240328 | 132600 | 16361217350 | 25150 | 25150 | 25150 | 25100 | 1767 |
| 340 | 20240328 | 132500 | 16316794700 | 25150 | 25150 | 25150 | 25100 | 679 |
| 341 | 20240328 | 132400 | 16299717950 | 25150 | 25150 | 25150 | 25100 | 288 |
| 342 | 20240328 | 132300 | 16292477450 | 25100 | 25100 | 25150 | 25100 | 967 |
| 343 | 20240328 | 132200 | 16268157750 | 25150 | 25100 | 25150 | 25050 | 4660 |
| 344 | 20240328 | 132100 | 16151141150 | 25100 | 25150 | 25150 | 25050 | 1091 |
| 345 | 20240328 | 132000 | 16123755550 | 25100 | 25150 | 25200 | 25050 | 6682 |
| 346 | 20240328 | 131900 | 15955876300 | 25150 | 25150 | 25150 | 25100 | 759 |
| 347 | 20240328 | 131800 | 15936788000 | 25150 | 25100 | 25150 | 25100 | 1382 |
| 348 | 20240328 | 131700 | 15902031800 | 25150 | 25100 | 25200 | 25100 | 5687 |
| 349 | 20240328 | 131600 | 15758960650 | 25150 | 25150 | 25150 | 25100 | 1008 |
| 350 | 20240328 | 131500 | 15733611500 | 25150 | 25150 | 25150 | 25100 | 405 |
| 351 | 20240328 | 131400 | 15723430000 | 25150 | 25100 | 25200 | 25100 | 2816 |
| 352 | 20240328 | 131300 | 15652607500 | 25150 | 25200 | 25200 | 25150 | 1907 |
| 353 | 20240328 | 131200 | 15604626700 | 25200 | 25200 | 25250 | 25150 | 2699 |
| 354 | 20240328 | 131100 | 15536615250 | 25200 | 25200 | 25250 | 25200 | 173 |
| 355 | 20240328 | 131000 | 15532247100 | 25250 | 25200 | 25250 | 25150 | 5446 |
| 356 | 20240328 | 130900 | 15395009400 | 25200 | 25200 | 25200 | 25150 | 1923 |
| 357 | 20240328 | 130800 | 15346551000 | 25200 | 25200 | 25200 | 25150 | 1168 |
| 358 | 20240328 | 130700 | 15317129200 | 25200 | 25200 | 25200 | 25150 | 338 |
| 359 | 20240328 | 130600 | 15308611650 | 25200 | 25200 | 25200 | 25150 | 830 |
| 360 | 20240328 | 130500 | 15287698450 | 25200 | 25200 | 25200 | 25200 | 702 |
| 361 | 20240328 | 130400 | 15270008050 | 25150 | 25200 | 25200 | 25150 | 557 |
| 362 | 20240328 | 130300 | 15255975150 | 25200 | 25200 | 25200 | 25150 | 1492 |
| 363 | 20240328 | 130200 | 15218379500 | 25200 | 25200 | 25250 | 25150 | 17453 |
| 364 | 20240328 | 130100 | 14778493600 | 25250 | 25250 | 25250 | 25200 | 2198 |
| 365 | 20240328 | 130000 | 14723064200 | 25250 | 25250 | 25250 | 25200 | 2058 |
| 366 | 20240328 | 125900 | 14671099900 | 25250 | 25250 | 25300 | 25200 | 6796 |
| 367 | 20240328 | 125800 | 14499451800 | 25250 | 25250 | 25250 | 25200 | 19627 |
| 368 | 20240328 | 125700 | 14003889800 | 25250 | 25200 | 25250 | 25200 | 625 |
| 369 | 20240328 | 125600 | 13988110400 | 25250 | 25250 | 25250 | 25200 | 1420 |
| 370 | 20240328 | 125500 | 13952258500 | 25250 | 25250 | 25250 | 25200 | 1134 |
| 371 | 20240328 | 125400 | 13923625650 | 25250 | 25250 | 25250 | 25200 | 1312 |
| 372 | 20240328 | 125300 | 13890500000 | 25250 | 25200 | 25250 | 25200 | 3570 |
| 373 | 20240328 | 125200 | 13800443200 | 25200 | 25250 | 25250 | 25200 | 482 |
| 374 | 20240328 | 125100 | 13788275750 | 25250 | 25250 | 25250 | 25200 | 1678 |
| 375 | 20240328 | 125000 | 13745906550 | 25200 | 25250 | 25250 | 25200 | 4965 |
| 376 | 20240328 | 124900 | 13620590200 | 25250 | 25250 | 25250 | 25200 | 658 |
| 377 | 20240328 | 124800 | 13603980000 | 25250 | 25250 | 25250 | 25200 | 1467 |
| 378 | 20240328 | 124700 | 13566979050 | 25200 | 25250 | 25250 | 25200 | 1595 |
| 379 | 20240328 | 124600 | 13526725750 | 25250 | 25250 | 25250 | 25200 | 754 |
| 380 | 20240328 | 124500 | 13507687950 | 25250 | 25250 | 25250 | 25200 | 1431 |
| 381 | 20240328 | 124400 | 13471566950 | 25250 | 25250 | 25250 | 25200 | 838 |
| 382 | 20240328 | 124300 | 13450420650 | 25250 | 25250 | 25250 | 25200 | 1549 |
| 383 | 20240328 | 124200 | 13411334300 | 25250 | 25200 | 25250 | 25200 | 1408 |
| 384 | 20240328 | 124100 | 13375785700 | 25200 | 25250 | 25250 | 25200 | 957 |
| 385 | 20240328 | 124000 | 13351623150 | 25200 | 25250 | 25250 | 25200 | 838 |
| 386 | 20240328 | 123900 | 13330466500 | 25250 | 25250 | 25250 | 25200 | 1415 |
| 387 | 20240328 | 123800 | 13294741350 | 25250 | 25200 | 25250 | 25200 | 32668 |
| 388 | 20240328 | 123700 | 12471331000 | 25150 | 25200 | 25200 | 25150 | 2109 |
| 389 | 20240328 | 123600 | 12418245800 | 25200 | 25200 | 25200 | 25150 | 1505 |
| 390 | 20240328 | 123500 | 12380331550 | 25200 | 25200 | 25200 | 25150 | 1115 |
| 391 | 20240328 | 123400 | 12352243150 | 25200 | 25200 | 25200 | 25150 | 1867 |
| 392 | 20240328 | 123300 | 12305231550 | 25150 | 25150 | 25200 | 25150 | 1586 |
| 393 | 20240328 | 123200 | 12265277600 | 25150 | 25200 | 25200 | 25150 | 874 |
| 394 | 20240328 | 123100 | 12243262850 | 25150 | 25200 | 25200 | 25150 | 1556 |
| 395 | 20240328 | 123000 | 12204066250 | 25200 | 25150 | 25200 | 25150 | 756 |
| 396 | 20240328 | 122900 | 12185016400 | 25150 | 25200 | 25200 | 25150 | 1815 |
| 397 | 20240328 | 122800 | 12139285350 | 25200 | 25150 | 25200 | 25150 | 527 |
| 398 | 20240328 | 122700 | 12126012850 | 25200 | 25200 | 25200 | 25150 | 1085 |
| 399 | 20240328 | 122600 | 12098690150 | 25200 | 25150 | 25200 | 25150 | 670 |
| 400 | 20240328 | 122500 | 12081808100 | 25150 | 25200 | 25200 | 25150 | 1063 |
| 401 | 20240328 | 122400 | 12055044750 | 25200 | 25200 | 25200 | 25150 | 1086 |
| 402 | 20240328 | 122300 | 12027680700 | 25200 | 25200 | 25200 | 25150 | 1034 |
| 403 | 20240328 | 122200 | 12001632900 | 25200 | 25200 | 25200 | 25150 | 597 |
| 404 | 20240328 | 122100 | 11986588550 | 25200 | 25100 | 25200 | 25100 | 1026 |
| 405 | 20240328 | 122000 | 11960784600 | 25150 | 25150 | 25150 | 25150 | 869 |
| 406 | 20240328 | 121900 | 11938929250 | 25150 | 25150 | 25150 | 25100 | 588 |
| 407 | 20240328 | 121800 | 11924141650 | 25150 | 25150 | 25200 | 25100 | 8306 |
| 408 | 20240328 | 121700 | 11715197450 | 25150 | 25150 | 25150 | 25100 | 1328 |
| 409 | 20240328 | 121600 | 11681801550 | 25150 | 25150 | 25150 | 25100 | 813 |
| 410 | 20240328 | 121500 | 11661357700 | 25150 | 25150 | 25150 | 25100 | 528 |
| 411 | 20240328 | 121400 | 11648079650 | 25150 | 25150 | 25150 | 25100 | 1780 |
| 412 | 20240328 | 121300 | 11603354050 | 25150 | 25150 | 25150 | 25150 | 600 |
| 413 | 20240328 | 121200 | 11588264050 | 25150 | 25150 | 25150 | 25150 | 1147 |
| 414 | 20240328 | 121100 | 11559417000 | 25150 | 25150 | 25150 | 25100 | 1121 |
| 415 | 20240328 | 121000 | 11531250450 | 25150 | 25150 | 25150 | 25100 | 681 |
| 416 | 20240328 | 120900 | 11514126100 | 25150 | 25150 | 25150 | 25100 | 1602 |
| 417 | 20240328 | 120800 | 11473835850 | 25150 | 25150 | 25150 | 25150 | 345 |
| 418 | 20240328 | 120700 | 11465159100 | 25150 | 25150 | 25150 | 25100 | 1204 |
| 419 | 20240328 | 120600 | 11434881300 | 25150 | 25150 | 25150 | 25150 | 1257 |
| 420 | 20240328 | 120500 | 11403267750 | 25150 | 25100 | 25150 | 25100 | 650 |
| 421 | 20240328 | 120400 | 11386920350 | 25150 | 25150 | 25150 | 25100 | 604 |
| 422 | 20240328 | 120300 | 11371729850 | 25150 | 25150 | 25150 | 25100 | 1590 |
| 423 | 20240328 | 120200 | 11331756250 | 25100 | 25100 | 25150 | 25100 | 574 |
| 424 | 20240328 | 120100 | 11317320350 | 25150 | 25100 | 25150 | 25100 | 1133 |
| 425 | 20240328 | 120000 | 11288876550 | 25100 | 25150 | 25150 | 25100 | 3796 |
| 426 | 20240328 | 115900 | 11193416900 | 25150 | 25150 | 25150 | 25100 | 1248 |
| 427 | 20240328 | 115800 | 11162038250 | 25150 | 25100 | 25150 | 25100 | 568 |
| 428 | 20240328 | 115700 | 11147758250 | 25100 | 25150 | 25150 | 25100 | 417 |
| 429 | 20240328 | 115600 | 11137278300 | 25150 | 25150 | 25150 | 25100 | 1577 |
| 430 | 20240328 | 115500 | 11097623750 | 25100 | 25150 | 25150 | 25050 | 2300 |
| 431 | 20240328 | 115400 | 11039872600 | 25150 | 25100 | 25150 | 25050 | 447 |
| 432 | 20240328 | 115300 | 11028636750 | 25100 | 25100 | 25150 | 25050 | 2172 |
| 433 | 20240328 | 115200 | 10974103950 | 25100 | 25150 | 25150 | 25100 | 1596 |
| 434 | 20240328 | 115100 | 10934031200 | 25150 | 25100 | 25150 | 25100 | 918 |
| 435 | 20240328 | 115000 | 10910955250 | 25150 | 25150 | 25150 | 25100 | 473 |
| 436 | 20240328 | 114900 | 10899063250 | 25150 | 25100 | 25150 | 25050 | 2495 |
| 437 | 20240328 | 114800 | 10836461450 | 25100 | 25050 | 25100 | 25050 | 2309 |
| 438 | 20240328 | 114700 | 10778513700 | 25050 | 25100 | 25100 | 25050 | 196 |
| 439 | 20240328 | 114600 | 10773597550 | 25050 | 25100 | 25100 | 25050 | 1561 |
| 440 | 20240328 | 114500 | 10734423750 | 25100 | 25150 | 25150 | 25100 | 2045 |
| 441 | 20240328 | 114400 | 10683066900 | 25100 | 25100 | 25150 | 25100 | 701 |
| 442 | 20240328 | 114300 | 10665445300 | 25100 | 25150 | 25150 | 25100 | 1477 |
| 443 | 20240328 | 114200 | 10628328300 | 25100 | 25100 | 25150 | 25050 | 2104 |
| 444 | 20240328 | 114100 | 10575465700 | 25100 | 25100 | 25100 | 25050 | 918 |
| 445 | 20240328 | 114000 | 10552429850 | 25050 | 25100 | 25100 | 25050 | 580 |
| 446 | 20240328 | 113900 | 10537877400 | 25100 | 25050 | 25100 | 25050 | 506 |
| 447 | 20240328 | 113800 | 10525188250 | 25100 | 25050 | 25100 | 25050 | 600 |
| 448 | 20240328 | 113700 | 10510137450 | 25050 | 25050 | 25100 | 25050 | 1410 |
| 449 | 20240328 | 113600 | 10474754500 | 25100 | 25100 | 25100 | 25050 | 368 |
| 450 | 20240328 | 113500 | 10465521550 | 25100 | 25100 | 25100 | 25050 | 588 |
| 451 | 20240328 | 113400 | 10450772600 | 25050 | 25100 | 25100 | 25000 | 753 |
| 452 | 20240328 | 113300 | 10431877550 | 25000 | 25100 | 25100 | 25000 | 527 |
| 453 | 20240328 | 113200 | 10418666050 | 25000 | 25050 | 25100 | 25000 | 4203 |
| 454 | 20240328 | 113100 | 10313379200 | 25050 | 25100 | 25100 | 25050 | 879 |
| 455 | 20240328 | 113000 | 10291327750 | 25100 | 25100 | 25100 | 25100 | 736 |
| 456 | 20240328 | 112900 | 10272854150 | 25100 | 25100 | 25100 | 25050 | 286 |
| 457 | 20240328 | 112800 | 10265675650 | 25100 | 25150 | 25150 | 25050 | 2132 |
| 458 | 20240328 | 112700 | 10212156800 | 25150 | 25150 | 25150 | 25150 | 1175 |
| 459 | 20240328 | 112600 | 10182605550 | 25150 | 25150 | 25150 | 25150 | 841 |
| 460 | 20240328 | 112500 | 10161454400 | 25150 | 25150 | 25150 | 25100 | 447 |
| 461 | 20240328 | 112400 | 10150217350 | 25150 | 25150 | 25150 | 25100 | 695 |
| 462 | 20240328 | 112300 | 10132740850 | 25150 | 25150 | 25150 | 25100 | 1082 |
| 463 | 20240328 | 112200 | 10105530150 | 25100 | 25150 | 25150 | 25100 | 588 |
| 464 | 20240328 | 112100 | 10090747000 | 25150 | 25150 | 25150 | 25100 | 199 |
| 465 | 20240328 | 112000 | 10085746150 | 25150 | 25150 | 25150 | 25100 | 934 |
| 466 | 20240328 | 111900 | 10062256300 | 25150 | 25050 | 25150 | 25050 | 4961 |
| 467 | 20240328 | 111800 | 9937729300 | 25100 | 25100 | 25100 | 25050 | 101 |
| 468 | 20240328 | 111700 | 9935194750 | 25050 | 25100 | 25100 | 25000 | 1204 |
| 469 | 20240328 | 111600 | 9905014750 | 25100 | 25050 | 25100 | 25000 | 1611 |
| 470 | 20240328 | 111500 | 9864661500 | 25000 | 25050 | 25050 | 25000 | 148 |
| 471 | 20240328 | 111400 | 9860956650 | 25050 | 25050 | 25050 | 25000 | 514 |
| 472 | 20240328 | 111300 | 9848091200 | 25050 | 25050 | 25050 | 25000 | 1209 |
| 473 | 20240328 | 111200 | 9817805800 | 25050 | 25050 | 25050 | 25000 | 639 |
| 474 | 20240328 | 111100 | 9801807350 | 25050 | 25050 | 25050 | 25000 | 874 |
| 475 | 20240328 | 111000 | 9779943000 | 25050 | 25050 | 25100 | 25050 | 1999 |
| 476 | 20240328 | 110900 | 9729850000 | 25100 | 25100 | 25100 | 25100 | 1044 |
| 477 | 20240328 | 110800 | 9703645600 | 25100 | 25050 | 25100 | 25050 | 418 |
| 478 | 20240328 | 110700 | 9693153950 | 25050 | 25100 | 25100 | 25050 | 613 |
| 479 | 20240328 | 110600 | 9677790150 | 25100 | 25100 | 25100 | 25100 | 829 |
| 480 | 20240328 | 110500 | 9656982250 | 25100 | 25050 | 25100 | 25050 | 888 |
| 481 | 20240328 | 110400 | 9634693800 | 25100 | 25050 | 25100 | 25050 | 339 |
| 482 | 20240328 | 110300 | 9626197900 | 25050 | 25050 | 25100 | 25050 | 1790 |
| 483 | 20240328 | 110200 | 9581356700 | 25050 | 25050 | 25050 | 25050 | 1125 |
| 484 | 20240328 | 110100 | 9553175450 | 25050 | 25050 | 25050 | 25000 | 591 |
| 485 | 20240328 | 110000 | 9538393700 | 25050 | 25050 | 25050 | 25000 | 1155 |
| 486 | 20240328 | 105900 | 9509502600 | 25050 | 25100 | 25100 | 25050 | 1380 |
| 487 | 20240328 | 105800 | 9474906650 | 25100 | 25100 | 25100 | 25050 | 1242 |
| 488 | 20240328 | 105700 | 9443783900 | 25100 | 25100 | 25100 | 25000 | 2638 |
| 489 | 20240328 | 105600 | 9377743600 | 25100 | 25100 | 25100 | 25050 | 753 |
| 490 | 20240328 | 105500 | 9358850150 | 25100 | 25150 | 25150 | 25100 | 4128 |
| 491 | 20240328 | 105400 | 9255192100 | 25150 | 25150 | 25150 | 25100 | 1544 |
| 492 | 20240328 | 105300 | 9216420800 | 25150 | 25150 | 25150 | 25100 | 485 |
| 493 | 20240328 | 105200 | 9204231950 | 25150 | 25100 | 25150 | 25100 | 1620 |
| 494 | 20240328 | 105100 | 9163555100 | 25050 | 25100 | 25100 | 25050 | 1173 |
| 495 | 20240328 | 105000 | 9134117900 | 25100 | 25100 | 25100 | 25050 | 524 |
| 496 | 20240328 | 104900 | 9120983500 | 25050 | 25050 | 25100 | 25050 | 478 |
| 497 | 20240328 | 104800 | 9108997900 | 25100 | 25100 | 25100 | 25050 | 867 |
| 498 | 20240328 | 104700 | 9087238900 | 25050 | 25100 | 25100 | 25050 | 1038 |
| 499 | 20240328 | 104600 | 9061230750 | 25100 | 25050 | 25100 | 25000 | 1125 |
| 500 | 20240328 | 104500 | 9033025050 | 25050 | 25050 | 25050 | 25000 | 3131 |
| 501 | 20240328 | 104400 | 8954688250 | 25100 | 25000 | 25100 | 25000 | 4163 |
| 502 | 20240328 | 104300 | 8850441650 | 25050 | 25100 | 25100 | 25050 | 3678 |
| 503 | 20240328 | 104200 | 8758293850 | 25100 | 25100 | 25100 | 25050 | 374 |
| 504 | 20240328 | 104100 | 8748909400 | 25100 | 25100 | 25100 | 25050 | 2417 |
| 505 | 20240328 | 104000 | 8688327300 | 25050 | 25100 | 25100 | 25050 | 670 |
| 506 | 20240328 | 103900 | 8671524350 | 25100 | 25150 | 25150 | 25100 | 3914 |
| 507 | 20240328 | 103800 | 8573272000 | 25150 | 25100 | 25150 | 25100 | 263 |
| 508 | 20240328 | 103700 | 8566663450 | 25100 | 25150 | 25150 | 25100 | 3061 |
| 509 | 20240328 | 103600 | 8489786850 | 25150 | 25150 | 25150 | 25100 | 1225 |
| 510 | 20240328 | 103500 | 8458984150 | 25150 | 25150 | 25150 | 25100 | 459 |
| 511 | 20240328 | 103400 | 8447458200 | 25100 | 25150 | 25150 | 25100 | 1173 |
| 512 | 20240328 | 103300 | 8417967800 | 25150 | 25200 | 25200 | 25100 | 1332 |
| 513 | 20240328 | 103200 | 8384451100 | 25200 | 25200 | 25200 | 25150 | 3220 |
| 514 | 20240328 | 103100 | 8303466150 | 25150 | 25200 | 25200 | 25150 | 767 |
| 515 | 20240328 | 103000 | 8284160450 | 25150 | 25200 | 25200 | 25150 | 1072 |
| 516 | 20240328 | 102900 | 8257148650 | 25200 | 25150 | 25200 | 25150 | 529 |
| 517 | 20240328 | 102800 | 8243824500 | 25200 | 25200 | 25200 | 25150 | 735 |
| 518 | 20240328 | 102700 | 8225318400 | 25150 | 25200 | 25200 | 25150 | 229 |
| 519 | 20240328 | 102600 | 8219551450 | 25200 | 25150 | 25200 | 25150 | 1064 |
| 520 | 20240328 | 102500 | 8192739200 | 25150 | 25150 | 25200 | 25150 | 647 |
| 521 | 20240328 | 102400 | 8176450000 | 25200 | 25150 | 25200 | 25150 | 100 |
| 522 | 20240328 | 102300 | 8173931700 | 25200 | 25150 | 25200 | 25100 | 5418 |
| 523 | 20240328 | 102200 | 8037632600 | 25100 | 25150 | 25150 | 25100 | 2296 |
| 524 | 20240328 | 102100 | 7979977650 | 25150 | 25150 | 25150 | 25100 | 759 |
| 525 | 20240328 | 102000 | 7960905500 | 25150 | 25150 | 25150 | 25100 | 387 |
| 526 | 20240328 | 101900 | 7951179300 | 25150 | 25150 | 25150 | 25050 | 2408 |
| 527 | 20240328 | 101800 | 7890707400 | 25100 | 25150 | 25150 | 25050 | 1558 |
| 528 | 20240328 | 101700 | 7851603750 | 25100 | 25150 | 25150 | 25100 | 5142 |
| 529 | 20240328 | 101600 | 7722511750 | 25150 | 25150 | 25150 | 25100 | 1492 |
| 530 | 20240328 | 101500 | 7684988000 | 25150 | 25150 | 25150 | 25100 | 246 |
| 531 | 20240328 | 101400 | 7678801850 | 25100 | 25200 | 25200 | 25100 | 610 |
| 532 | 20240328 | 101300 | 7663462200 | 25150 | 25150 | 25200 | 25100 | 3471 |
| 533 | 20240328 | 101200 | 7576196950 | 25150 | 25100 | 25150 | 25100 | 852 |
| 534 | 20240328 | 101100 | 7554769250 | 25100 | 25150 | 25150 | 25100 | 643 |
| 535 | 20240328 | 101000 | 7538611250 | 25150 | 25200 | 25200 | 25100 | 301 |
| 536 | 20240328 | 100900 | 7531043100 | 25200 | 25200 | 25200 | 25100 | 2315 |
| 537 | 20240328 | 100800 | 7472804950 | 25150 | 25250 | 25250 | 25150 | 11082 |
| 538 | 20240328 | 100700 | 7193825350 | 25200 | 25250 | 25250 | 25200 | 833 |
| 539 | 20240328 | 100600 | 7172800500 | 25250 | 25200 | 25300 | 25200 | 10293 |
| 540 | 20240328 | 100500 | 6913138250 | 25150 | 25200 | 25200 | 25150 | 1754 |
| 541 | 20240328 | 100400 | 6868942700 | 25200 | 25200 | 25200 | 25150 | 3461 |
| 542 | 20240328 | 100300 | 6781768850 | 25200 | 25150 | 25200 | 25100 | 2937 |
| 543 | 20240328 | 100200 | 6707866800 | 25100 | 25200 | 25200 | 25100 | 1421 |
| 544 | 20240328 | 100100 | 6672147450 | 25150 | 25100 | 25200 | 25100 | 6695 |
| 545 | 20240328 | 100000 | 6503734650 | 25150 | 25150 | 25150 | 25100 | 686 |
| 546 | 20240328 | 095900 | 6486493200 | 25150 | 25100 | 25150 | 25100 | 1014 |
| 547 | 20240328 | 095800 | 6461012350 | 25150 | 25150 | 25150 | 25100 | 1905 |
| 548 | 20240328 | 095700 | 6413171000 | 25100 | 25100 | 25150 | 25100 | 2213 |
| 549 | 20240328 | 095600 | 6357617000 | 25150 | 25150 | 25200 | 25100 | 5970 |
| 550 | 20240328 | 095500 | 6207545100 | 25150 | 25150 | 25200 | 25100 | 13988 |
| 551 | 20240328 | 095400 | 5855255550 | 25150 | 25000 | 25150 | 25000 | 17714 |
| 552 | 20240328 | 095300 | 5410187300 | 25050 | 25100 | 25100 | 25050 | 6257 |
| 553 | 20240328 | 095200 | 5253370400 | 25100 | 25100 | 25100 | 25050 | 1911 |
| 554 | 20240328 | 095100 | 5205404600 | 25100 | 25100 | 25100 | 25050 | 4194 |
| 555 | 20240328 | 095000 | 5100135500 | 25100 | 25050 | 25150 | 25050 | 1810 |
| 556 | 20240328 | 094900 | 5054713150 | 25100 | 25150 | 25150 | 25000 | 15280 |
| 557 | 20240328 | 094800 | 4671505800 | 25100 | 25150 | 25150 | 25100 | 1810 |
| 558 | 20240328 | 094700 | 4626007850 | 25150 | 25150 | 25200 | 25100 | 2231 |
| 559 | 20240328 | 094600 | 4569881650 | 25150 | 25150 | 25200 | 25100 | 9185 |
| 560 | 20240328 | 094500 | 4338876800 | 25100 | 25100 | 25150 | 25050 | 19854 |
| 561 | 20240328 | 094400 | 3840296450 | 25100 | 25050 | 25100 | 25000 | 4231 |
| 562 | 20240328 | 094300 | 3734274250 | 25050 | 25000 | 25050 | 25000 | 3677 |
| 563 | 20240328 | 094200 | 3642172900 | 25000 | 25000 | 25050 | 24950 | 5488 |
| 564 | 20240328 | 094100 | 3504969400 | 25000 | 24950 | 25000 | 24950 | 438 |
| 565 | 20240328 | 094000 | 3494023050 | 25000 | 24950 | 25000 | 24900 | 7492 |
| 566 | 20240328 | 093900 | 3307060250 | 24900 | 24900 | 24950 | 24900 | 386 |
| 567 | 20240328 | 093800 | 3297435450 | 24900 | 24900 | 24950 | 24900 | 4756 |
| 568 | 20240328 | 093700 | 3178992350 | 24900 | 24900 | 25000 | 24900 | 6170 |
| 569 | 20240328 | 093600 | 3025106950 | 24900 | 24800 | 24950 | 24800 | 14340 |
| 570 | 20240328 | 093500 | 2668471700 | 24850 | 24850 | 24850 | 24800 | 239 |
| 571 | 20240328 | 093400 | 2662535800 | 24850 | 24850 | 24900 | 24800 | 3259 |
| 572 | 20240328 | 093300 | 2581650750 | 24900 | 24850 | 24900 | 24800 | 2879 |
| 573 | 20240328 | 093200 | 2510079900 | 24850 | 24850 | 24900 | 24800 | 3205 |
| 574 | 20240328 | 093100 | 2430445250 | 24900 | 24900 | 24900 | 24850 | 424 |
| 575 | 20240328 | 093000 | 2419898200 | 24900 | 24850 | 24900 | 24800 | 4949 |
| 576 | 20240328 | 092900 | 2296829850 | 24800 | 24800 | 24850 | 24800 | 841 |
| 577 | 20240328 | 092800 | 2275944950 | 24850 | 24750 | 24850 | 24750 | 1756 |
| 578 | 20240328 | 092700 | 2232401550 | 24750 | 24800 | 24800 | 24750 | 1222 |
| 579 | 20240328 | 092600 | 2202128000 | 24750 | 24750 | 24800 | 24700 | 2297 |
| 580 | 20240328 | 092500 | 2145298000 | 24750 | 24650 | 24750 | 24650 | 2881 |
| 581 | 20240328 | 092400 | 2074126650 | 24650 | 24700 | 24700 | 24650 | 883 |
| 582 | 20240328 | 092300 | 2052335050 | 24700 | 24650 | 24700 | 24650 | 3028 |
| 583 | 20240328 | 092200 | 1977642600 | 24650 | 24600 | 24700 | 24600 | 3615 |
| 584 | 20240328 | 092100 | 1888521000 | 24600 | 24650 | 24650 | 24600 | 2564 |
| 585 | 20240328 | 092000 | 1825433750 | 24650 | 24600 | 24650 | 24600 | 1556 |
| 586 | 20240328 | 091900 | 1787155400 | 24600 | 24550 | 24600 | 24550 | 1395 |
| 587 | 20240328 | 091800 | 1752892450 | 24550 | 24600 | 24600 | 24550 | 2425 |
| 588 | 20240328 | 091700 | 1693336150 | 24600 | 24650 | 24650 | 24600 | 7582 |
| 589 | 20240328 | 091600 | 1506739000 | 24700 | 24650 | 24700 | 24600 | 1337 |
| 590 | 20240328 | 091500 | 1473802600 | 24600 | 24700 | 24750 | 24600 | 8662 |
| 591 | 20240328 | 091400 | 1260194650 | 24700 | 24750 | 24750 | 24700 | 1840 |
| 592 | 20240328 | 091300 | 1214709000 | 24750 | 24700 | 24750 | 24700 | 340 |
| 593 | 20240328 | 091200 | 1206301500 | 24700 | 24750 | 24750 | 24650 | 8937 |
| 594 | 20240328 | 091100 | 985574600 | 24750 | 24750 | 24750 | 24700 | 126 |
| 595 | 20240328 | 091000 | 982456350 | 24750 | 24750 | 24750 | 24700 | 725 |
| 596 | 20240328 | 090900 | 964518000 | 24750 | 24800 | 24800 | 24700 | 2408 |
| 597 | 20240328 | 090800 | 904987150 | 24750 | 24750 | 24800 | 24750 | 481 |
| 598 | 20240328 | 090700 | 893081850 | 24750 | 24750 | 24800 | 24750 | 1993 |
| 599 | 20240328 | 090600 | 843755000 | 24750 | 24850 | 24850 | 24700 | 4971 |
| 600 | 20240328 | 090500 | 720693750 | 24800 | 24800 | 24800 | 24750 | 1682 |
| 601 | 20240328 | 090400 | 678991150 | 24750 | 24800 | 24800 | 24750 | 1600 |
| 602 | 20240328 | 090300 | 639326550 | 24800 | 24750 | 24800 | 24750 | 2254 |
| 603 | 20240328 | 090200 | 583532500 | 24750 | 24750 | 24800 | 24700 | 6733 |
| 604 | 20240328 | 090100 | 417016700 | 24750 | 24850 | 24850 | 24700 | 9554 |
| 605 | 20240328 | 090000 | 180621100 | 24850 | 24800 | 24900 | 24800 | 7280 |