32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 26522 |
| 3 | 20240329 | 190200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240329 | 190100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240329 | 190000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240329 | 185900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240329 | 185800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240329 | 185700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240329 | 185600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240329 | 185500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240329 | 185400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240329 | 185300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240329 | 185200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240329 | 185100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240329 | 185000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240329 | 184900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240329 | 184800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240329 | 184700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240329 | 184600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240329 | 184500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240329 | 184400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240329 | 184300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240329 | 184200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240329 | 184100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240329 | 184000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240329 | 183900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240329 | 183800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240329 | 183700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240329 | 183600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240329 | 183500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240329 | 183400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240329 | 183300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 26522 |
| 33 | 20240329 | 183200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240329 | 183100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240329 | 183000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240329 | 182900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240329 | 182800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240329 | 182700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240329 | 182600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240329 | 182500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240329 | 182400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240329 | 182300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240329 | 182200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240329 | 182100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240329 | 182000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240329 | 181900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240329 | 181800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240329 | 181700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240329 | 181600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240329 | 181500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240329 | 181400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240329 | 181300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240329 | 181200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240329 | 181100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240329 | 181000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240329 | 180900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240329 | 180800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240329 | 180700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240329 | 180600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240329 | 180500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240329 | 180400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240329 | 180300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 26522 |
| 63 | 20240329 | 180200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240329 | 180100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240329 | 180000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240329 | 175900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240329 | 175800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240329 | 175700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240329 | 175600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240329 | 175500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240329 | 175400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240329 | 175300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240329 | 175200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240329 | 175100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240329 | 175000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240329 | 174900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240329 | 174800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240329 | 174700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240329 | 174600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240329 | 174500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240329 | 174400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240329 | 174300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240329 | 174200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240329 | 174100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240329 | 174000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240329 | 173900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240329 | 173800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240329 | 173700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240329 | 173600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240329 | 173500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240329 | 173400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240329 | 173300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 26522 |
| 93 | 20240329 | 173200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240329 | 173100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240329 | 173000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240329 | 172900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240329 | 172800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240329 | 172700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240329 | 172600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240329 | 172500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240329 | 172400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240329 | 172300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240329 | 172200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240329 | 172100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240329 | 172000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240329 | 171900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240329 | 171800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240329 | 171700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240329 | 171600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240329 | 171500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240329 | 171400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240329 | 171300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240329 | 171200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240329 | 171100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240329 | 171000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240329 | 170900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240329 | 170800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240329 | 170700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240329 | 170600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240329 | 170500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240329 | 170400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240329 | 170300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 26522 |
| 123 | 20240329 | 170200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240329 | 170100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240329 | 170000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240329 | 165900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240329 | 165800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240329 | 165700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240329 | 165600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240329 | 165500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240329 | 165400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240329 | 165300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240329 | 165200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240329 | 165100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240329 | 165000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240329 | 164900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240329 | 164800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240329 | 164700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240329 | 164600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240329 | 164500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240329 | 164400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240329 | 164300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240329 | 164200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240329 | 164100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240329 | 164000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240329 | 163900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240329 | 163800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240329 | 163700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240329 | 163600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240329 | 163500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240329 | 163400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240329 | 163300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 26522 |
| 153 | 20240329 | 163200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240329 | 163100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240329 | 163000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240329 | 162900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240329 | 162800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240329 | 162700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240329 | 162600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240329 | 162500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240329 | 162400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240329 | 162300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240329 | 162200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240329 | 162100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240329 | 162000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240329 | 161900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240329 | 161800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240329 | 161700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240329 | 161600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240329 | 161500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240329 | 161400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240329 | 161300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240329 | 161200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240329 | 161100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240329 | 161000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240329 | 160900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240329 | 160800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240329 | 160700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240329 | 160600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240329 | 160500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240329 | 160400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240329 | 160300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 26522 |
| 183 | 20240329 | 160200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240329 | 160100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240329 | 160000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240329 | 155900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240329 | 155800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240329 | 155700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240329 | 155600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240329 | 155500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240329 | 155400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240329 | 155300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240329 | 155200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240329 | 155100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240329 | 155000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240329 | 154900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240329 | 154800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240329 | 154700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240329 | 154600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240329 | 154500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240329 | 154400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240329 | 154300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240329 | 154200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240329 | 154100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240329 | 154000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240329 | 153900 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240329 | 153800 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240329 | 153700 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240329 | 153600 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240329 | 153500 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240329 | 153400 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240329 | 153300 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 26522 |
| 213 | 20240329 | 153200 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240329 | 153100 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240329 | 153000 | 11689333500 | 25000 | 25000 | 25000 | 25000 | 26522 |
| 216 | 20240329 | 152900 | 11026283500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240329 | 152800 | 11026283500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240329 | 152700 | 11026283500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240329 | 152600 | 11026283500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240329 | 152500 | 11026283500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240329 | 152400 | 11026283500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240329 | 152300 | 11026283500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240329 | 152200 | 11026283500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240329 | 152100 | 11026283500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240329 | 152000 | 11026283500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240329 | 151900 | 11026283500 | 25100 | 25050 | 25100 | 25000 | 941 |
| 227 | 20240329 | 151800 | 11002704250 | 25100 | 25000 | 25100 | 25000 | 853 |
| 228 | 20240329 | 151700 | 10981328150 | 25050 | 25050 | 25100 | 25000 | 1432 |
| 229 | 20240329 | 151600 | 10945460250 | 25050 | 25000 | 25050 | 25000 | 1459 |
| 230 | 20240329 | 151500 | 10908968950 | 25050 | 25000 | 25050 | 25000 | 286 |
| 231 | 20240329 | 151400 | 10901807800 | 25000 | 25050 | 25050 | 25000 | 238 |
| 232 | 20240329 | 151300 | 10895845950 | 25050 | 25050 | 25050 | 25000 | 179 |
| 233 | 20240329 | 151200 | 10891362450 | 25050 | 25100 | 25100 | 25050 | 896 |
| 234 | 20240329 | 151100 | 10868914850 | 25100 | 25050 | 25100 | 25000 | 845 |
| 235 | 20240329 | 151000 | 10847730650 | 25050 | 25050 | 25100 | 25000 | 3148 |
| 236 | 20240329 | 150900 | 10768875300 | 25050 | 25100 | 25100 | 25050 | 796 |
| 237 | 20240329 | 150800 | 10748931350 | 25050 | 25050 | 25050 | 25050 | 696 |
| 238 | 20240329 | 150700 | 10731496550 | 25050 | 25100 | 25100 | 25050 | 532 |
| 239 | 20240329 | 150600 | 10718166600 | 25100 | 25050 | 25100 | 25050 | 117 |
| 240 | 20240329 | 150500 | 10715230200 | 25100 | 25050 | 25100 | 25050 | 39 |
| 241 | 20240329 | 150400 | 10714251400 | 25050 | 25100 | 25100 | 25050 | 71 |
| 242 | 20240329 | 150300 | 10712472350 | 25100 | 25050 | 25100 | 25050 | 1053 |
| 243 | 20240329 | 150200 | 10686092750 | 25050 | 25050 | 25050 | 25000 | 86 |
| 244 | 20240329 | 150100 | 10683938500 | 25050 | 25050 | 25050 | 25000 | 1901 |
| 245 | 20240329 | 150000 | 10636319300 | 25050 | 25050 | 25100 | 25000 | 498 |
| 246 | 20240329 | 145900 | 10623850700 | 25050 | 25050 | 25050 | 25000 | 1744 |
| 247 | 20240329 | 145800 | 10580181600 | 25100 | 25100 | 25100 | 25050 | 185 |
| 248 | 20240329 | 145700 | 10575541350 | 25100 | 25100 | 25100 | 25050 | 62 |
| 249 | 20240329 | 145600 | 10573987750 | 25050 | 25100 | 25100 | 25050 | 4914 |
| 250 | 20240329 | 145500 | 10450877950 | 25050 | 25050 | 25100 | 25050 | 496 |
| 251 | 20240329 | 145400 | 10438451850 | 25100 | 25050 | 25100 | 25050 | 51 |
| 252 | 20240329 | 145300 | 10437172350 | 25100 | 25050 | 25100 | 25050 | 819 |
| 253 | 20240329 | 145200 | 10416644800 | 25050 | 25100 | 25100 | 25050 | 152 |
| 254 | 20240329 | 145100 | 10412829800 | 25050 | 25050 | 25100 | 25050 | 621 |
| 255 | 20240329 | 145000 | 10397250850 | 25050 | 25050 | 25100 | 25050 | 582 |
| 256 | 20240329 | 144900 | 10382671600 | 25050 | 25100 | 25100 | 25050 | 228 |
| 257 | 20240329 | 144800 | 10376949950 | 25050 | 25050 | 25100 | 25050 | 2540 |
| 258 | 20240329 | 144700 | 10313322500 | 25050 | 25050 | 25100 | 25050 | 2755 |
| 259 | 20240329 | 144600 | 10244298200 | 25100 | 25100 | 25100 | 25050 | 265 |
| 260 | 20240329 | 144500 | 10237649550 | 25100 | 25100 | 25100 | 25050 | 221 |
| 261 | 20240329 | 144400 | 10232105050 | 25100 | 25100 | 25100 | 25050 | 37 |
| 262 | 20240329 | 144300 | 10231177000 | 25100 | 25050 | 25100 | 25050 | 374 |
| 263 | 20240329 | 144200 | 10221805500 | 25050 | 25050 | 25100 | 25050 | 4675 |
| 264 | 20240329 | 144100 | 10104696250 | 25100 | 25100 | 25100 | 25050 | 199 |
| 265 | 20240329 | 144000 | 10099702000 | 25050 | 25100 | 25100 | 25050 | 31 |
| 266 | 20240329 | 143900 | 10098924250 | 25050 | 25100 | 25100 | 25050 | 76 |
| 267 | 20240329 | 143800 | 10097017350 | 25100 | 25100 | 25100 | 25050 | 3237 |
| 268 | 20240329 | 143700 | 10015772500 | 25100 | 25100 | 25150 | 25100 | 591 |
| 269 | 20240329 | 143600 | 10000937900 | 25100 | 25100 | 25150 | 25100 | 91 |
| 270 | 20240329 | 143500 | 9998650900 | 25100 | 25100 | 25150 | 25100 | 40 |
| 271 | 20240329 | 143400 | 9997645650 | 25100 | 25150 | 25150 | 25100 | 301 |
| 272 | 20240329 | 143300 | 9990081100 | 25150 | 25100 | 25150 | 25100 | 117 |
| 273 | 20240329 | 143200 | 9987143600 | 25100 | 25100 | 25100 | 25100 | 1464 |
| 274 | 20240329 | 143100 | 9950397200 | 25150 | 25200 | 25200 | 25100 | 5810 |
| 275 | 20240329 | 143000 | 9804276800 | 25150 | 25200 | 25200 | 25150 | 767 |
| 276 | 20240329 | 142900 | 9784978950 | 25150 | 25200 | 25200 | 25150 | 48 |
| 277 | 20240329 | 142800 | 9783770000 | 25150 | 25200 | 25200 | 25150 | 47 |
| 278 | 20240329 | 142700 | 9782586000 | 25150 | 25200 | 25200 | 25150 | 207 |
| 279 | 20240329 | 142600 | 9777370250 | 25200 | 25150 | 25200 | 25150 | 284 |
| 280 | 20240329 | 142500 | 9770214100 | 25200 | 25150 | 25200 | 25150 | 4011 |
| 281 | 20240329 | 142400 | 9669262700 | 25200 | 25250 | 25250 | 25200 | 10324 |
| 282 | 20240329 | 142300 | 9409090750 | 25250 | 25200 | 25250 | 25200 | 429 |
| 283 | 20240329 | 142200 | 9398261000 | 25250 | 25250 | 25250 | 25200 | 330 |
| 284 | 20240329 | 142100 | 9389928650 | 25250 | 25250 | 25250 | 25200 | 496 |
| 285 | 20240329 | 142000 | 9377411350 | 25250 | 25200 | 25250 | 25200 | 279 |
| 286 | 20240329 | 141900 | 9370378350 | 25200 | 25200 | 25250 | 25200 | 194 |
| 287 | 20240329 | 141800 | 9365481750 | 25250 | 25200 | 25250 | 25200 | 7149 |
| 288 | 20240329 | 141700 | 9184974700 | 25250 | 25250 | 25300 | 25200 | 10918 |
| 289 | 20240329 | 141600 | 8909295050 | 25200 | 25250 | 25250 | 25200 | 760 |
| 290 | 20240329 | 141500 | 8890105250 | 25200 | 25250 | 25250 | 25200 | 251 |
| 291 | 20240329 | 141400 | 8883768600 | 25250 | 25200 | 25250 | 25200 | 529 |
| 292 | 20240329 | 141300 | 8870427450 | 25250 | 25200 | 25250 | 25200 | 282 |
| 293 | 20240329 | 141200 | 8863308250 | 25200 | 25200 | 25250 | 25200 | 724 |
| 294 | 20240329 | 141100 | 8845037700 | 25250 | 25200 | 25250 | 25200 | 174 |
| 295 | 20240329 | 141000 | 8840645000 | 25250 | 25250 | 25250 | 25200 | 350 |
| 296 | 20240329 | 140900 | 8831808050 | 25200 | 25200 | 25250 | 25200 | 493 |
| 297 | 20240329 | 140800 | 8819360100 | 25250 | 25250 | 25250 | 25200 | 299 |
| 298 | 20240329 | 140700 | 8811813250 | 25250 | 25250 | 25250 | 25200 | 451 |
| 299 | 20240329 | 140600 | 8800427900 | 25250 | 25250 | 25250 | 25200 | 259 |
| 300 | 20240329 | 140500 | 8793892600 | 25200 | 25250 | 25300 | 25200 | 673 |
| 301 | 20240329 | 140400 | 8776894550 | 25250 | 25200 | 25300 | 25200 | 456 |
| 302 | 20240329 | 140300 | 8765369350 | 25200 | 25300 | 25300 | 25200 | 311 |
| 303 | 20240329 | 140200 | 8757505600 | 25300 | 25300 | 25300 | 25300 | 333 |
| 304 | 20240329 | 140100 | 8749080700 | 25250 | 25300 | 25300 | 25200 | 484 |
| 305 | 20240329 | 140000 | 8736840800 | 25250 | 25250 | 25300 | 25200 | 317 |
| 306 | 20240329 | 135900 | 8728830100 | 25250 | 25250 | 25250 | 25200 | 3313 |
| 307 | 20240329 | 135800 | 8645182100 | 25200 | 25250 | 25250 | 25200 | 855 |
| 308 | 20240329 | 135700 | 8623608300 | 25250 | 25250 | 25250 | 25200 | 3320 |
| 309 | 20240329 | 135600 | 8539778350 | 25250 | 25250 | 25250 | 25200 | 443 |
| 310 | 20240329 | 135500 | 8528592800 | 25200 | 25200 | 25250 | 25200 | 2243 |
| 311 | 20240329 | 135400 | 8472067650 | 25200 | 25200 | 25200 | 25150 | 3565 |
| 312 | 20240329 | 135300 | 8382229950 | 25200 | 25200 | 25200 | 25150 | 1646 |
| 313 | 20240329 | 135200 | 8340813950 | 25200 | 25200 | 25200 | 25200 | 167 |
| 314 | 20240329 | 135100 | 8336605550 | 25150 | 25200 | 25200 | 25150 | 166 |
| 315 | 20240329 | 135000 | 8332422550 | 25200 | 25200 | 25200 | 25150 | 226 |
| 316 | 20240329 | 134900 | 8326730850 | 25200 | 25150 | 25200 | 25150 | 54 |
| 317 | 20240329 | 134800 | 8325371800 | 25150 | 25200 | 25200 | 25150 | 2050 |
| 318 | 20240329 | 134700 | 8273787150 | 25150 | 25200 | 25200 | 25150 | 152 |
| 319 | 20240329 | 134600 | 8269956800 | 25150 | 25150 | 25200 | 25150 | 122 |
| 320 | 20240329 | 134500 | 8266886500 | 25150 | 25150 | 25200 | 25150 | 1237 |
| 321 | 20240329 | 134400 | 8235773300 | 25150 | 25200 | 25200 | 25150 | 141 |
| 322 | 20240329 | 134300 | 8232225600 | 25200 | 25250 | 25250 | 25150 | 6746 |
| 323 | 20240329 | 134200 | 8062203850 | 25250 | 25250 | 25250 | 25200 | 2368 |
| 324 | 20240329 | 134100 | 8002494800 | 25250 | 25250 | 25250 | 25200 | 417 |
| 325 | 20240329 | 134000 | 7991965800 | 25250 | 25250 | 25250 | 25200 | 663 |
| 326 | 20240329 | 133900 | 7975238650 | 25250 | 25250 | 25250 | 25200 | 617 |
| 327 | 20240329 | 133800 | 7959659900 | 25250 | 25200 | 25250 | 25200 | 333 |
| 328 | 20240329 | 133700 | 7951256400 | 25250 | 25250 | 25250 | 25200 | 1079 |
| 329 | 20240329 | 133600 | 7924044450 | 25200 | 25250 | 25250 | 25200 | 763 |
| 330 | 20240329 | 133500 | 7904778950 | 25250 | 25250 | 25250 | 25250 | 202 |
| 331 | 20240329 | 133400 | 7899678450 | 25250 | 25250 | 25250 | 25200 | 497 |
| 332 | 20240329 | 133300 | 7887129500 | 25200 | 25250 | 25250 | 25200 | 403 |
| 333 | 20240329 | 133200 | 7876964050 | 25200 | 25250 | 25250 | 25200 | 1020 |
| 334 | 20240329 | 133100 | 7851212300 | 25250 | 25250 | 25250 | 25250 | 427 |
| 335 | 20240329 | 133000 | 7840430550 | 25250 | 25250 | 25250 | 25200 | 648 |
| 336 | 20240329 | 132900 | 7824075900 | 25250 | 25250 | 25250 | 25200 | 1359 |
| 337 | 20240329 | 132800 | 7789764900 | 25250 | 25200 | 25250 | 25200 | 448 |
| 338 | 20240329 | 132700 | 7778452950 | 25200 | 25250 | 25250 | 25200 | 331 |
| 339 | 20240329 | 132600 | 7770095750 | 25250 | 25250 | 25250 | 25250 | 218 |
| 340 | 20240329 | 132500 | 7764591250 | 25250 | 25250 | 25250 | 25200 | 715 |
| 341 | 20240329 | 132400 | 7746537750 | 25250 | 25250 | 25250 | 25200 | 604 |
| 342 | 20240329 | 132300 | 7731288550 | 25250 | 25250 | 25250 | 25200 | 233 |
| 343 | 20240329 | 132200 | 7725406300 | 25200 | 25250 | 25250 | 25200 | 265 |
| 344 | 20240329 | 132100 | 7718715600 | 25250 | 25250 | 25250 | 25200 | 390 |
| 345 | 20240329 | 132000 | 7708868150 | 25250 | 25250 | 25250 | 25200 | 382 |
| 346 | 20240329 | 131900 | 7699223450 | 25250 | 25250 | 25250 | 25200 | 262 |
| 347 | 20240329 | 131800 | 7692608450 | 25250 | 25250 | 25250 | 25200 | 514 |
| 348 | 20240329 | 131700 | 7679630250 | 25250 | 25250 | 25250 | 25200 | 231 |
| 349 | 20240329 | 131600 | 7673797750 | 25250 | 25250 | 25250 | 25200 | 321 |
| 350 | 20240329 | 131500 | 7665695650 | 25250 | 25250 | 25250 | 25200 | 503 |
| 351 | 20240329 | 131400 | 7652998300 | 25250 | 25250 | 25250 | 25250 | 396 |
| 352 | 20240329 | 131300 | 7642999300 | 25250 | 25250 | 25250 | 25200 | 255 |
| 353 | 20240329 | 131200 | 7636560850 | 25250 | 25250 | 25250 | 25200 | 166 |
| 354 | 20240329 | 131100 | 7632370350 | 25250 | 25250 | 25250 | 25250 | 213 |
| 355 | 20240329 | 131000 | 7626992100 | 25250 | 25250 | 25250 | 25200 | 674 |
| 356 | 20240329 | 130900 | 7609984650 | 25200 | 25200 | 25250 | 25200 | 188 |
| 357 | 20240329 | 130800 | 7605242900 | 25250 | 25200 | 25250 | 25200 | 782 |
| 358 | 20240329 | 130700 | 7585514750 | 25250 | 25200 | 25250 | 25200 | 6594 |
| 359 | 20240329 | 130600 | 7419261650 | 25150 | 25150 | 25200 | 25150 | 247 |
| 360 | 20240329 | 130500 | 7413038950 | 25150 | 25200 | 25200 | 25100 | 236 |
| 361 | 20240329 | 130400 | 7407095500 | 25150 | 25200 | 25200 | 25150 | 1172 |
| 362 | 20240329 | 130300 | 7377593700 | 25150 | 25150 | 25200 | 25150 | 389 |
| 363 | 20240329 | 130200 | 7367795450 | 25150 | 25200 | 25200 | 25150 | 687 |
| 364 | 20240329 | 130100 | 7350495500 | 25150 | 25250 | 25250 | 25100 | 11662 |
| 365 | 20240329 | 130000 | 7056721400 | 25250 | 25250 | 25250 | 25200 | 274 |
| 366 | 20240329 | 125900 | 7049802950 | 25250 | 25250 | 25250 | 25200 | 645 |
| 367 | 20240329 | 125800 | 7033520400 | 25200 | 25250 | 25250 | 25200 | 619 |
| 368 | 20240329 | 125700 | 7017902000 | 25250 | 25250 | 25250 | 25200 | 396 |
| 369 | 20240329 | 125600 | 7007906550 | 25250 | 25200 | 25250 | 25200 | 955 |
| 370 | 20240329 | 125500 | 6983813350 | 25200 | 25250 | 25250 | 25200 | 493 |
| 371 | 20240329 | 125400 | 6971365150 | 25250 | 25200 | 25250 | 25200 | 382 |
| 372 | 20240329 | 125300 | 6961723450 | 25250 | 25250 | 25250 | 25250 | 1423 |
| 373 | 20240329 | 125200 | 6925792700 | 25250 | 25250 | 25250 | 25250 | 333 |
| 374 | 20240329 | 125100 | 6917384450 | 25250 | 25250 | 25250 | 25200 | 239 |
| 375 | 20240329 | 125000 | 6911349950 | 25250 | 25250 | 25250 | 25150 | 4263 |
| 376 | 20240329 | 124900 | 6803893900 | 25250 | 25200 | 25250 | 25150 | 5855 |
| 377 | 20240329 | 124800 | 6656328850 | 25200 | 25200 | 25200 | 25150 | 480 |
| 378 | 20240329 | 124700 | 6644235550 | 25200 | 25100 | 25200 | 25100 | 9196 |
| 379 | 20240329 | 124600 | 6413171450 | 25100 | 25050 | 25100 | 25050 | 246 |
| 380 | 20240329 | 124500 | 6407000750 | 25100 | 25100 | 25100 | 25050 | 343 |
| 381 | 20240329 | 124400 | 6398391550 | 25100 | 25100 | 25100 | 25050 | 418 |
| 382 | 20240329 | 124300 | 6387899950 | 25050 | 25100 | 25100 | 25050 | 33 |
| 383 | 20240329 | 124200 | 6387072200 | 25100 | 25050 | 25100 | 25050 | 26 |
| 384 | 20240329 | 124100 | 6386419750 | 25050 | 25050 | 25100 | 25050 | 241 |
| 385 | 20240329 | 124000 | 6380373200 | 25100 | 25050 | 25100 | 25050 | 272 |
| 386 | 20240329 | 123900 | 6373557800 | 25100 | 25100 | 25100 | 25050 | 52 |
| 387 | 20240329 | 123800 | 6372253700 | 25100 | 25100 | 25100 | 25050 | 595 |
| 388 | 20240329 | 123700 | 6357338950 | 25100 | 25100 | 25100 | 25050 | 52 |
| 389 | 20240329 | 123600 | 6356034350 | 25100 | 25050 | 25100 | 25050 | 3163 |
| 390 | 20240329 | 123500 | 6276797450 | 25100 | 25100 | 25100 | 25100 | 25 |
| 391 | 20240329 | 123400 | 6276169950 | 25100 | 25100 | 25100 | 25050 | 233 |
| 392 | 20240329 | 123300 | 6270322250 | 25100 | 25100 | 25100 | 25050 | 97 |
| 393 | 20240329 | 123200 | 6267890050 | 25100 | 25100 | 25100 | 25050 | 81 |
| 394 | 20240329 | 123100 | 6265857250 | 25050 | 25150 | 25150 | 25050 | 3316 |
| 395 | 20240329 | 123000 | 6182627300 | 25150 | 25100 | 25150 | 25100 | 1316 |
| 396 | 20240329 | 122900 | 6149587300 | 25100 | 25150 | 25150 | 25100 | 52 |
| 397 | 20240329 | 122800 | 6148279950 | 25100 | 25100 | 25150 | 25100 | 195 |
| 398 | 20240329 | 122700 | 6143384100 | 25150 | 25150 | 25150 | 25100 | 205 |
| 399 | 20240329 | 122600 | 6138229100 | 25150 | 25100 | 25150 | 25100 | 218 |
| 400 | 20240329 | 122500 | 6132746900 | 25150 | 25200 | 25200 | 25100 | 9617 |
| 401 | 20240329 | 122400 | 5890879900 | 25150 | 25200 | 25200 | 25150 | 413 |
| 402 | 20240329 | 122300 | 5880472400 | 25200 | 25200 | 25200 | 25150 | 634 |
| 403 | 20240329 | 122200 | 5864496600 | 25200 | 25200 | 25200 | 25150 | 661 |
| 404 | 20240329 | 122100 | 5847860950 | 25200 | 25200 | 25200 | 25150 | 1099 |
| 405 | 20240329 | 122000 | 5820208850 | 25200 | 25200 | 25200 | 25150 | 1706 |
| 406 | 20240329 | 121900 | 5777218350 | 25150 | 25150 | 25200 | 25150 | 858 |
| 407 | 20240329 | 121800 | 5755600150 | 25200 | 25200 | 25200 | 25150 | 275 |
| 408 | 20240329 | 121700 | 5748671000 | 25200 | 25150 | 25200 | 25150 | 378 |
| 409 | 20240329 | 121600 | 5739152300 | 25200 | 25200 | 25200 | 25200 | 377 |
| 410 | 20240329 | 121500 | 5729651900 | 25150 | 25200 | 25200 | 25150 | 551 |
| 411 | 20240329 | 121400 | 5715773300 | 25200 | 25200 | 25200 | 25200 | 197 |
| 412 | 20240329 | 121300 | 5710808900 | 25200 | 25150 | 25200 | 25150 | 489 |
| 413 | 20240329 | 121200 | 5698499300 | 25200 | 25200 | 25200 | 25150 | 430 |
| 414 | 20240329 | 121100 | 5687663350 | 25200 | 25200 | 25200 | 25150 | 377 |
| 415 | 20240329 | 121000 | 5678164150 | 25200 | 25200 | 25200 | 25150 | 351 |
| 416 | 20240329 | 120900 | 5669322650 | 25150 | 25200 | 25200 | 25150 | 483 |
| 417 | 20240329 | 120800 | 5657154550 | 25200 | 25200 | 25200 | 25150 | 263 |
| 418 | 20240329 | 120700 | 5650531700 | 25150 | 25200 | 25200 | 25150 | 389 |
| 419 | 20240329 | 120600 | 5640733900 | 25200 | 25200 | 25200 | 25150 | 229 |
| 420 | 20240329 | 120500 | 5634963150 | 25200 | 25200 | 25200 | 25150 | 428 |
| 421 | 20240329 | 120400 | 5624178050 | 25200 | 25150 | 25200 | 25150 | 385 |
| 422 | 20240329 | 120300 | 5614483800 | 25200 | 25200 | 25200 | 25150 | 241 |
| 423 | 20240329 | 120200 | 5608411150 | 25200 | 25200 | 25200 | 25200 | 189 |
| 424 | 20240329 | 120100 | 5603648350 | 25200 | 25150 | 25200 | 25150 | 466 |
| 425 | 20240329 | 120000 | 5591905700 | 25200 | 25200 | 25200 | 25150 | 237 |
| 426 | 20240329 | 115900 | 5585933600 | 25200 | 25200 | 25200 | 25150 | 330 |
| 427 | 20240329 | 115800 | 5577619650 | 25150 | 25200 | 25200 | 25150 | 590 |
| 428 | 20240329 | 115700 | 5562761550 | 25200 | 25200 | 25200 | 25200 | 230 |
| 429 | 20240329 | 115600 | 5556965550 | 25200 | 25150 | 25200 | 25150 | 972 |
| 430 | 20240329 | 115500 | 5532485250 | 25200 | 25200 | 25200 | 25150 | 574 |
| 431 | 20240329 | 115400 | 5518026450 | 25200 | 25200 | 25200 | 25200 | 490 |
| 432 | 20240329 | 115300 | 5505678450 | 25200 | 25200 | 25200 | 25150 | 821 |
| 433 | 20240329 | 115200 | 5484989850 | 25200 | 25200 | 25200 | 25150 | 343 |
| 434 | 20240329 | 115100 | 5476346750 | 25200 | 25200 | 25200 | 25150 | 448 |
| 435 | 20240329 | 115000 | 5465057450 | 25200 | 25150 | 25200 | 25150 | 488 |
| 436 | 20240329 | 114900 | 5452761850 | 25200 | 25150 | 25200 | 25150 | 341 |
| 437 | 20240329 | 114800 | 5444168900 | 25200 | 25200 | 25200 | 25200 | 639 |
| 438 | 20240329 | 114700 | 5428066100 | 25200 | 25200 | 25200 | 25150 | 2141 |
| 439 | 20240329 | 114600 | 5374113000 | 25200 | 25150 | 25200 | 25100 | 1194 |
| 440 | 20240329 | 114500 | 5344083400 | 25150 | 25150 | 25150 | 25100 | 972 |
| 441 | 20240329 | 114400 | 5319660350 | 25150 | 25150 | 25150 | 25100 | 51 |
| 442 | 20240329 | 114300 | 5318378000 | 25150 | 25100 | 25150 | 25100 | 202 |
| 443 | 20240329 | 114200 | 5313297750 | 25150 | 25150 | 25150 | 25150 | 31 |
| 444 | 20240329 | 114100 | 5312518100 | 25150 | 25150 | 25150 | 25100 | 6501 |
| 445 | 20240329 | 114000 | 5149043200 | 25100 | 25100 | 25150 | 25100 | 1601 |
| 446 | 20240329 | 113900 | 5108855450 | 25100 | 25050 | 25100 | 25050 | 3016 |
| 447 | 20240329 | 113800 | 5033154400 | 25100 | 25100 | 25100 | 25050 | 1460 |
| 448 | 20240329 | 113700 | 4996509400 | 25100 | 25100 | 25100 | 25100 | 181 |
| 449 | 20240329 | 113600 | 4991966300 | 25050 | 25100 | 25100 | 25050 | 426 |
| 450 | 20240329 | 113500 | 4981279150 | 25100 | 25100 | 25100 | 25050 | 4077 |
| 451 | 20240329 | 113400 | 4878957100 | 25100 | 25100 | 25100 | 25050 | 125 |
| 452 | 20240329 | 113300 | 4875822600 | 25100 | 25100 | 25100 | 25050 | 108 |
| 453 | 20240329 | 113200 | 4873112300 | 25100 | 25100 | 25100 | 25050 | 326 |
| 454 | 20240329 | 113100 | 4864933050 | 25050 | 25100 | 25100 | 25050 | 103 |
| 455 | 20240329 | 113000 | 4862348950 | 25100 | 25100 | 25100 | 25050 | 148 |
| 456 | 20240329 | 112900 | 4858637200 | 25100 | 25100 | 25100 | 25050 | 269 |
| 457 | 20240329 | 112800 | 4851887600 | 25100 | 25050 | 25100 | 25050 | 57 |
| 458 | 20240329 | 112700 | 4850456950 | 25100 | 25050 | 25100 | 25050 | 291 |
| 459 | 20240329 | 112600 | 4843163100 | 25050 | 25100 | 25100 | 25050 | 305 |
| 460 | 20240329 | 112500 | 4835508050 | 25100 | 25100 | 25100 | 25050 | 307 |
| 461 | 20240329 | 112400 | 4827804250 | 25050 | 25100 | 25100 | 25050 | 411 |
| 462 | 20240329 | 112300 | 4817500400 | 25100 | 25100 | 25100 | 25050 | 101 |
| 463 | 20240329 | 112200 | 4814965800 | 25100 | 25100 | 25100 | 25050 | 91 |
| 464 | 20240329 | 112100 | 4812681900 | 25050 | 25100 | 25100 | 25050 | 216 |
| 465 | 20240329 | 112000 | 4807260400 | 25100 | 25100 | 25100 | 25050 | 94 |
| 466 | 20240329 | 111900 | 4804901300 | 25100 | 25100 | 25100 | 25050 | 154 |
| 467 | 20240329 | 111800 | 4801037300 | 25100 | 25100 | 25100 | 25050 | 305 |
| 468 | 20240329 | 111700 | 4793383600 | 25100 | 25100 | 25100 | 25050 | 248 |
| 469 | 20240329 | 111600 | 4787165600 | 25100 | 25100 | 25100 | 25050 | 1222 |
| 470 | 20240329 | 111500 | 4756500300 | 25100 | 25100 | 25100 | 25050 | 79 |
| 471 | 20240329 | 111400 | 4754518000 | 25100 | 25100 | 25100 | 25050 | 380 |
| 472 | 20240329 | 111300 | 4744982500 | 25100 | 25050 | 25100 | 25050 | 608 |
| 473 | 20240329 | 111200 | 4729748100 | 25100 | 25100 | 25100 | 25050 | 86 |
| 474 | 20240329 | 111100 | 4727589550 | 25100 | 25100 | 25100 | 25100 | 72 |
| 475 | 20240329 | 111000 | 4725782350 | 25100 | 25100 | 25100 | 25050 | 304 |
| 476 | 20240329 | 110900 | 4718153650 | 25100 | 25100 | 25100 | 25050 | 170 |
| 477 | 20240329 | 110800 | 4713888150 | 25100 | 25100 | 25100 | 25050 | 138 |
| 478 | 20240329 | 110700 | 4710425350 | 25050 | 25100 | 25100 | 25050 | 322 |
| 479 | 20240329 | 110600 | 4702347650 | 25050 | 25100 | 25100 | 25050 | 71 |
| 480 | 20240329 | 110500 | 4700565600 | 25100 | 25100 | 25100 | 25050 | 80 |
| 481 | 20240329 | 110400 | 4698560200 | 25100 | 25100 | 25100 | 25100 | 451 |
| 482 | 20240329 | 110300 | 4687240100 | 25100 | 25100 | 25100 | 25100 | 340 |
| 483 | 20240329 | 110200 | 4678706100 | 25100 | 25100 | 25100 | 25100 | 36 |
| 484 | 20240329 | 110100 | 4677802500 | 25100 | 25050 | 25100 | 25050 | 3736 |
| 485 | 20240329 | 110000 | 4584215200 | 25050 | 25050 | 25050 | 25000 | 222 |
| 486 | 20240329 | 105900 | 4578654600 | 25050 | 25000 | 25050 | 25000 | 311 |
| 487 | 20240329 | 105800 | 4570864200 | 25050 | 25050 | 25050 | 25050 | 14 |
| 488 | 20240329 | 105700 | 4570513500 | 25050 | 25000 | 25050 | 25000 | 41 |
| 489 | 20240329 | 105600 | 4569487500 | 25000 | 25050 | 25050 | 25000 | 240 |
| 490 | 20240329 | 105500 | 4563475600 | 25050 | 25050 | 25050 | 25050 | 53 |
| 491 | 20240329 | 105400 | 4562147950 | 25100 | 25050 | 25100 | 25050 | 388 |
| 492 | 20240329 | 105300 | 4552427950 | 25050 | 25050 | 25100 | 25000 | 375 |
| 493 | 20240329 | 105200 | 4543035100 | 25050 | 25100 | 25100 | 25050 | 387 |
| 494 | 20240329 | 105100 | 4533326550 | 25050 | 25100 | 25100 | 25050 | 46 |
| 495 | 20240329 | 105000 | 4532172950 | 25050 | 25050 | 25050 | 25050 | 786 |
| 496 | 20240329 | 104900 | 4512483650 | 25100 | 25050 | 25100 | 25050 | 218 |
| 497 | 20240329 | 104800 | 4507021200 | 25050 | 25100 | 25100 | 25050 | 351 |
| 498 | 20240329 | 104700 | 4498213800 | 25100 | 25100 | 25100 | 25000 | 168 |
| 499 | 20240329 | 104600 | 4494005000 | 25050 | 25100 | 25100 | 25000 | 1033 |
| 500 | 20240329 | 104500 | 4468130300 | 25100 | 25100 | 25100 | 25050 | 231 |
| 501 | 20240329 | 104400 | 4462332250 | 25100 | 25100 | 25100 | 25050 | 441 |
| 502 | 20240329 | 104300 | 4451282100 | 25050 | 25050 | 25100 | 25050 | 102 |
| 503 | 20240329 | 104200 | 4448726950 | 25050 | 25100 | 25100 | 25050 | 71 |
| 504 | 20240329 | 104100 | 4446946600 | 25050 | 25050 | 25100 | 25050 | 163 |
| 505 | 20240329 | 104000 | 4442856050 | 25050 | 25000 | 25050 | 25000 | 839 |
| 506 | 20240329 | 103900 | 4421839750 | 25000 | 25000 | 25000 | 25000 | 236 |
| 507 | 20240329 | 103800 | 4415939750 | 25000 | 25000 | 25000 | 24900 | 11860 |
| 508 | 20240329 | 103700 | 4119951900 | 24950 | 24950 | 25000 | 24900 | 13143 |
| 509 | 20240329 | 103600 | 3792274050 | 25000 | 25000 | 25000 | 24950 | 3946 |
| 510 | 20240329 | 103500 | 3693815850 | 25000 | 24950 | 25000 | 24950 | 187 |
| 511 | 20240329 | 103400 | 3689149100 | 24950 | 25000 | 25000 | 24950 | 423 |
| 512 | 20240329 | 103300 | 3678574250 | 25000 | 25000 | 25000 | 25000 | 64 |
| 513 | 20240329 | 103200 | 3676974250 | 25000 | 24950 | 25000 | 24950 | 97 |
| 514 | 20240329 | 103100 | 3674553100 | 24950 | 25000 | 25050 | 24950 | 11951 |
| 515 | 20240329 | 103000 | 3375771850 | 25050 | 25050 | 25050 | 25000 | 266 |
| 516 | 20240329 | 102900 | 3369111300 | 25050 | 25050 | 25100 | 25000 | 3507 |
| 517 | 20240329 | 102800 | 3281262900 | 25100 | 25050 | 25100 | 25050 | 369 |
| 518 | 20240329 | 102700 | 3272013500 | 25100 | 25100 | 25100 | 25050 | 171 |
| 519 | 20240329 | 102600 | 3267722000 | 25050 | 25100 | 25100 | 25050 | 120 |
| 520 | 20240329 | 102500 | 3264715650 | 25050 | 25100 | 25100 | 25050 | 115 |
| 521 | 20240329 | 102400 | 3261834650 | 25100 | 25100 | 25100 | 25050 | 121 |
| 522 | 20240329 | 102300 | 3258797700 | 25100 | 25000 | 25100 | 25000 | 930 |
| 523 | 20240329 | 102200 | 3235494050 | 25050 | 25000 | 25050 | 25000 | 31 |
| 524 | 20240329 | 102100 | 3234717700 | 25050 | 25000 | 25050 | 25000 | 46 |
| 525 | 20240329 | 102000 | 3233567400 | 25050 | 25050 | 25100 | 25000 | 270 |
| 526 | 20240329 | 101900 | 3226802050 | 25050 | 25150 | 25150 | 25000 | 12242 |
| 527 | 20240329 | 101800 | 2919780000 | 25150 | 25150 | 25150 | 25100 | 108 |
| 528 | 20240329 | 101700 | 2917064050 | 25150 | 25150 | 25150 | 25150 | 313 |
| 529 | 20240329 | 101600 | 2909192100 | 25150 | 25150 | 25150 | 25100 | 235 |
| 530 | 20240329 | 101500 | 2903283600 | 25150 | 25100 | 25150 | 25100 | 1523 |
| 531 | 20240329 | 101400 | 2865050450 | 25100 | 25100 | 25100 | 25050 | 229 |
| 532 | 20240329 | 101300 | 2859302700 | 25100 | 25100 | 25100 | 25100 | 167 |
| 533 | 20240329 | 101200 | 2855111000 | 25100 | 25100 | 25100 | 25050 | 304 |
| 534 | 20240329 | 101100 | 2847482200 | 25100 | 25050 | 25100 | 25050 | 298 |
| 535 | 20240329 | 101000 | 2840016900 | 25050 | 25100 | 25100 | 25050 | 388 |
| 536 | 20240329 | 100900 | 2830293800 | 25100 | 25050 | 25100 | 25050 | 633 |
| 537 | 20240329 | 100800 | 2814431750 | 25100 | 25100 | 25100 | 25050 | 635 |
| 538 | 20240329 | 100700 | 2798493900 | 25100 | 25100 | 25100 | 25100 | 709 |
| 539 | 20240329 | 100600 | 2780698000 | 25100 | 25000 | 25100 | 25000 | 500 |
| 540 | 20240329 | 100500 | 2768169150 | 25000 | 25000 | 25050 | 25000 | 735 |
| 541 | 20240329 | 100400 | 2749762800 | 25050 | 25000 | 25050 | 25000 | 291 |
| 542 | 20240329 | 100300 | 2742473400 | 25050 | 25050 | 25050 | 25050 | 527 |
| 543 | 20240329 | 100200 | 2729272050 | 25050 | 25000 | 25050 | 25000 | 1124 |
| 544 | 20240329 | 100100 | 2701121350 | 25100 | 25100 | 25100 | 25000 | 584 |
| 545 | 20240329 | 100000 | 2686469300 | 25100 | 25100 | 25100 | 25000 | 1436 |
| 546 | 20240329 | 095900 | 2650501450 | 25050 | 25100 | 25100 | 25050 | 266 |
| 547 | 20240329 | 095800 | 2643832500 | 25100 | 25100 | 25100 | 25100 | 272 |
| 548 | 20240329 | 095700 | 2637005300 | 25100 | 25100 | 25100 | 25050 | 140 |
| 549 | 20240329 | 095600 | 2633491750 | 25050 | 25050 | 25050 | 25050 | 527 |
| 550 | 20240329 | 095500 | 2620290400 | 25000 | 25000 | 25050 | 25000 | 1140 |
| 551 | 20240329 | 095400 | 2591739650 | 25000 | 25050 | 25050 | 25000 | 186 |
| 552 | 20240329 | 095300 | 2587080950 | 25050 | 25100 | 25100 | 25000 | 3491 |
| 553 | 20240329 | 095200 | 2499641500 | 25100 | 25100 | 25150 | 25100 | 1742 |
| 554 | 20240329 | 095100 | 2455914100 | 25150 | 25100 | 25150 | 25100 | 224 |
| 555 | 20240329 | 095000 | 2450281650 | 25100 | 25100 | 25150 | 25100 | 477 |
| 556 | 20240329 | 094900 | 2438286650 | 25150 | 25100 | 25150 | 25100 | 516 |
| 557 | 20240329 | 094800 | 2425310400 | 25150 | 25150 | 25150 | 25100 | 756 |
| 558 | 20240329 | 094700 | 2406298500 | 25150 | 25100 | 25150 | 25100 | 4278 |
| 559 | 20240329 | 094600 | 2298815650 | 25050 | 25100 | 25100 | 25050 | 218 |
| 560 | 20240329 | 094500 | 2293352400 | 25100 | 25100 | 25100 | 25050 | 47 |
| 561 | 20240329 | 094400 | 2292173100 | 25100 | 25100 | 25100 | 25100 | 655 |
| 562 | 20240329 | 094300 | 2275732600 | 25150 | 25050 | 25150 | 25050 | 441 |
| 563 | 20240329 | 094200 | 2264656100 | 25050 | 25100 | 25150 | 25050 | 3367 |
| 564 | 20240329 | 094100 | 2180146850 | 25150 | 25100 | 25150 | 25100 | 1835 |
| 565 | 20240329 | 094000 | 2134084700 | 25150 | 25050 | 25150 | 25050 | 982 |
| 566 | 20240329 | 093900 | 2109429900 | 25100 | 25100 | 25100 | 25050 | 1131 |
| 567 | 20240329 | 093800 | 2081041950 | 25050 | 25100 | 25100 | 25050 | 103 |
| 568 | 20240329 | 093700 | 2078458150 | 25050 | 25100 | 25100 | 25050 | 346 |
| 569 | 20240329 | 093600 | 2069778800 | 25050 | 25100 | 25100 | 25050 | 203 |
| 570 | 20240329 | 093500 | 2064684700 | 25050 | 25100 | 25100 | 25050 | 58 |
| 571 | 20240329 | 093400 | 2063230400 | 25050 | 25100 | 25100 | 25050 | 2321 |
| 572 | 20240329 | 093300 | 2005005550 | 25050 | 25100 | 25100 | 25050 | 412 |
| 573 | 20240329 | 093200 | 1994672600 | 25050 | 25000 | 25100 | 25000 | 1756 |
| 574 | 20240329 | 093100 | 1950683950 | 25000 | 25000 | 25050 | 25000 | 1616 |
| 575 | 20240329 | 093000 | 1910230350 | 25000 | 25050 | 25050 | 25000 | 77 |
| 576 | 20240329 | 092900 | 1908302500 | 25000 | 25050 | 25050 | 25000 | 791 |
| 577 | 20240329 | 092800 | 1888509050 | 25050 | 25050 | 25100 | 25000 | 342 |
| 578 | 20240329 | 092700 | 1879942000 | 25050 | 25050 | 25100 | 25050 | 439 |
| 579 | 20240329 | 092600 | 1868945000 | 25050 | 25100 | 25100 | 25050 | 5258 |
| 580 | 20240329 | 092500 | 1737226100 | 25050 | 25150 | 25150 | 25000 | 4301 |
| 581 | 20240329 | 092400 | 1629465400 | 25150 | 25150 | 25150 | 25100 | 4513 |
| 582 | 20240329 | 092300 | 1516187350 | 25150 | 25150 | 25200 | 25100 | 4077 |
| 583 | 20240329 | 092200 | 1413683600 | 25200 | 25200 | 25250 | 25150 | 9270 |
| 584 | 20240329 | 092100 | 1180104550 | 25250 | 25300 | 25350 | 25200 | 4190 |
| 585 | 20240329 | 092000 | 1074206600 | 25300 | 25350 | 25350 | 25300 | 1858 |
| 586 | 20240329 | 091900 | 1027169500 | 25350 | 25300 | 25350 | 25300 | 2222 |
| 587 | 20240329 | 091800 | 970902600 | 25300 | 25300 | 25300 | 25250 | 2940 |
| 588 | 20240329 | 091700 | 896590600 | 25300 | 25200 | 25300 | 25200 | 2680 |
| 589 | 20240329 | 091600 | 828985800 | 25200 | 25200 | 25200 | 25150 | 2264 |
| 590 | 20240329 | 091500 | 771937000 | 25200 | 25200 | 25200 | 25150 | 223 |
| 591 | 20240329 | 091400 | 766324250 | 25150 | 25150 | 25200 | 25150 | 621 |
| 592 | 20240329 | 091300 | 750695550 | 25150 | 25150 | 25200 | 25150 | 1116 |
| 593 | 20240329 | 091200 | 722625750 | 25150 | 25200 | 25200 | 25150 | 888 |
| 594 | 20240329 | 091100 | 700281050 | 25200 | 25200 | 25200 | 25150 | 325 |
| 595 | 20240329 | 091000 | 692101750 | 25150 | 25150 | 25200 | 25150 | 978 |
| 596 | 20240329 | 090900 | 667472400 | 25150 | 25150 | 25150 | 25100 | 1353 |
| 597 | 20240329 | 090800 | 633445250 | 25100 | 25150 | 25200 | 25100 | 3149 |
| 598 | 20240329 | 090700 | 554253950 | 25150 | 25150 | 25150 | 25100 | 255 |
| 599 | 20240329 | 090600 | 547840800 | 25100 | 25100 | 25150 | 25100 | 884 |
| 600 | 20240329 | 090500 | 525649050 | 25100 | 25150 | 25200 | 25100 | 1639 |
| 601 | 20240329 | 090400 | 484439200 | 25200 | 25200 | 25250 | 25150 | 908 |
| 602 | 20240329 | 090300 | 461563350 | 25200 | 25150 | 25200 | 25100 | 1985 |
| 603 | 20240329 | 090200 | 411638500 | 25100 | 25100 | 25100 | 25050 | 996 |
| 604 | 20240329 | 090100 | 386645000 | 25050 | 25000 | 25150 | 24950 | 1552 |
| 605 | 20240329 | 090000 | 347859550 | 25050 | 25200 | 25250 | 24950 | 13859 |