34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 135242 |
| 3 | 20240403 | 190300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240403 | 190200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240403 | 190100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240403 | 190000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240403 | 185900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240403 | 185800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240403 | 185700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240403 | 185600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240403 | 185500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240403 | 185400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240403 | 185300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240403 | 185200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240403 | 185100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240403 | 185000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240403 | 184900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240403 | 184800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240403 | 184700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240403 | 184600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240403 | 184500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240403 | 184400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240403 | 184300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240403 | 184200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240403 | 184100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240403 | 184000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240403 | 183900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240403 | 183800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240403 | 183700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240403 | 183600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240403 | 183500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240403 | 183400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 135242 |
| 33 | 20240403 | 183300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240403 | 183200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240403 | 183100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240403 | 183000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240403 | 182900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240403 | 182800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240403 | 182700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240403 | 182600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240403 | 182500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240403 | 182400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240403 | 182300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240403 | 182200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240403 | 182100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240403 | 182000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240403 | 181900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240403 | 181800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240403 | 181700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240403 | 181600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240403 | 181500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240403 | 181400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240403 | 181300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240403 | 181200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240403 | 181100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240403 | 181000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240403 | 180900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240403 | 180800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240403 | 180700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240403 | 180600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240403 | 180500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240403 | 180400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 135242 |
| 63 | 20240403 | 180300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240403 | 180200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240403 | 180100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240403 | 180000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240403 | 175900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240403 | 175800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240403 | 175700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240403 | 175600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240403 | 175500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240403 | 175400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240403 | 175300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240403 | 175200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240403 | 175100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240403 | 175000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240403 | 174900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240403 | 174800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240403 | 174700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240403 | 174600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240403 | 174500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240403 | 174400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240403 | 174300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240403 | 174200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240403 | 174100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240403 | 174000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240403 | 173900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240403 | 173800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240403 | 173700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240403 | 173600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240403 | 173500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240403 | 173400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 135242 |
| 93 | 20240403 | 173300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240403 | 173200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240403 | 173100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240403 | 173000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240403 | 172900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240403 | 172800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240403 | 172700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240403 | 172600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240403 | 172500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240403 | 172400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240403 | 172300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240403 | 172200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240403 | 172100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240403 | 172000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240403 | 171900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240403 | 171800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240403 | 171700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240403 | 171600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240403 | 171500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240403 | 171400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240403 | 171300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240403 | 171200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240403 | 171100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240403 | 171000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240403 | 170900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240403 | 170800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240403 | 170700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240403 | 170600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240403 | 170500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240403 | 170400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 135242 |
| 123 | 20240403 | 170300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240403 | 170200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240403 | 170100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240403 | 170000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240403 | 165900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240403 | 165800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240403 | 165700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240403 | 165600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240403 | 165500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240403 | 165400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240403 | 165300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240403 | 165200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240403 | 165100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240403 | 165000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240403 | 164900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240403 | 164800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240403 | 164700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240403 | 164600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240403 | 164500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240403 | 164400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240403 | 164300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240403 | 164200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240403 | 164100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240403 | 164000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240403 | 163900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240403 | 163800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240403 | 163700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240403 | 163600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240403 | 163500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240403 | 163400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 135242 |
| 153 | 20240403 | 163300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240403 | 163200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240403 | 163100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240403 | 163000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240403 | 162900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240403 | 162800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240403 | 162700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240403 | 162600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240403 | 162500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240403 | 162400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240403 | 162300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240403 | 162200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240403 | 162100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240403 | 162000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240403 | 161900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240403 | 161800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240403 | 161700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240403 | 161600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240403 | 161500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240403 | 161400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240403 | 161300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240403 | 161200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240403 | 161100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240403 | 161000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240403 | 160900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240403 | 160800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240403 | 160700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240403 | 160600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240403 | 160500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240403 | 160400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 135242 |
| 183 | 20240403 | 160300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240403 | 160200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240403 | 160100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240403 | 160000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240403 | 155900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240403 | 155800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240403 | 155700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240403 | 155600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240403 | 155500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240403 | 155400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240403 | 155300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240403 | 155200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240403 | 155100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240403 | 155000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240403 | 154900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240403 | 154800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240403 | 154700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240403 | 154600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240403 | 154500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240403 | 154400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240403 | 154300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240403 | 154200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240403 | 154100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240403 | 154000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240403 | 153900 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240403 | 153800 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240403 | 153700 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240403 | 153600 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240403 | 153500 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240403 | 153400 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 135242 |
| 213 | 20240403 | 153300 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240403 | 153200 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240403 | 153100 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240403 | 153000 | 128739783750 | 25300 | 25300 | 25300 | 25300 | 135242 |
| 217 | 20240403 | 152900 | 125318161150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240403 | 152800 | 125318161150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240403 | 152700 | 125318161150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240403 | 152600 | 125318161150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240403 | 152500 | 125318161150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240403 | 152400 | 125318161150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240403 | 152300 | 125318161150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240403 | 152200 | 125318161150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240403 | 152100 | 125318161150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240403 | 152000 | 125318161150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240403 | 151900 | 125318161150 | 25400 | 25450 | 25500 | 25400 | 9393 |
| 228 | 20240403 | 151800 | 125079186200 | 25500 | 25500 | 25500 | 25450 | 4484 |
| 229 | 20240403 | 151700 | 124964881450 | 25450 | 25500 | 25500 | 25450 | 8741 |
| 230 | 20240403 | 151600 | 124742186300 | 25500 | 25400 | 25500 | 25350 | 13096 |
| 231 | 20240403 | 151500 | 124408905850 | 25400 | 25400 | 25450 | 25350 | 7395 |
| 232 | 20240403 | 151400 | 124221063600 | 25400 | 25400 | 25400 | 25350 | 3771 |
| 233 | 20240403 | 151300 | 124125312650 | 25400 | 25350 | 25400 | 25300 | 6429 |
| 234 | 20240403 | 151200 | 123962318100 | 25350 | 25400 | 25400 | 25300 | 4537 |
| 235 | 20240403 | 151100 | 123847323550 | 25350 | 25350 | 25400 | 25300 | 4452 |
| 236 | 20240403 | 151000 | 123734416100 | 25350 | 25400 | 25400 | 25300 | 4153 |
| 237 | 20240403 | 150900 | 123629105650 | 25350 | 25350 | 25400 | 25300 | 3936 |
| 238 | 20240403 | 150800 | 123529380450 | 25350 | 25400 | 25400 | 25300 | 4186 |
| 239 | 20240403 | 150700 | 123423290000 | 25400 | 25300 | 25400 | 25300 | 5886 |
| 240 | 20240403 | 150600 | 123274089250 | 25300 | 25350 | 25350 | 25250 | 16259 |
| 241 | 20240403 | 150500 | 122862717050 | 25350 | 25350 | 25350 | 25300 | 7501 |
| 242 | 20240403 | 150400 | 122672851200 | 25350 | 25350 | 25400 | 25300 | 11046 |
| 243 | 20240403 | 150300 | 122392784000 | 25350 | 25400 | 25450 | 25350 | 12815 |
| 244 | 20240403 | 150200 | 122067288000 | 25450 | 25450 | 25500 | 25400 | 8735 |
| 245 | 20240403 | 150100 | 121845005250 | 25450 | 25450 | 25450 | 25400 | 12447 |
| 246 | 20240403 | 150000 | 121528266250 | 25400 | 25400 | 25450 | 25400 | 1553 |
| 247 | 20240403 | 145900 | 121488780250 | 25450 | 25450 | 25450 | 25400 | 4262 |
| 248 | 20240403 | 145800 | 121380383500 | 25450 | 25450 | 25450 | 25400 | 3230 |
| 249 | 20240403 | 145700 | 121298252250 | 25450 | 25450 | 25450 | 25400 | 2676 |
| 250 | 20240403 | 145600 | 121230212650 | 25450 | 25400 | 25450 | 25350 | 7350 |
| 251 | 20240403 | 145500 | 121043523100 | 25400 | 25400 | 25400 | 25350 | 3347 |
| 252 | 20240403 | 145400 | 120958554550 | 25350 | 25350 | 25400 | 25300 | 4552 |
| 253 | 20240403 | 145300 | 120843118300 | 25300 | 25300 | 25350 | 25300 | 5759 |
| 254 | 20240403 | 145200 | 120697166300 | 25350 | 25300 | 25350 | 25300 | 5100 |
| 255 | 20240403 | 145100 | 120567982800 | 25300 | 25350 | 25400 | 25300 | 4824 |
| 256 | 20240403 | 145000 | 120445598200 | 25350 | 25400 | 25400 | 25300 | 12563 |
| 257 | 20240403 | 144900 | 120127119100 | 25400 | 25300 | 25400 | 25300 | 2474 |
| 258 | 20240403 | 144800 | 120064366100 | 25350 | 25350 | 25400 | 25300 | 7887 |
| 259 | 20240403 | 144700 | 119864438150 | 25350 | 25400 | 25400 | 25300 | 4808 |
| 260 | 20240403 | 144600 | 119742521700 | 25350 | 25400 | 25400 | 25300 | 15398 |
| 261 | 20240403 | 144500 | 119352170300 | 25350 | 25400 | 25400 | 25350 | 2690 |
| 262 | 20240403 | 144400 | 119283908000 | 25350 | 25400 | 25400 | 25350 | 2481 |
| 263 | 20240403 | 144300 | 119220938600 | 25400 | 25350 | 25400 | 25350 | 5622 |
| 264 | 20240403 | 144200 | 119078353050 | 25350 | 25400 | 25450 | 25350 | 9754 |
| 265 | 20240403 | 144100 | 118830897500 | 25400 | 25450 | 25450 | 25400 | 3332 |
| 266 | 20240403 | 144000 | 118746205800 | 25400 | 25450 | 25450 | 25400 | 14104 |
| 267 | 20240403 | 143900 | 118387879200 | 25400 | 25450 | 25450 | 25400 | 3532 |
| 268 | 20240403 | 143800 | 118298019950 | 25400 | 25500 | 25500 | 25400 | 5596 |
| 269 | 20240403 | 143700 | 118155543550 | 25500 | 25500 | 25500 | 25450 | 5047 |
| 270 | 20240403 | 143600 | 118027040800 | 25500 | 25500 | 25500 | 25450 | 2224 |
| 271 | 20240403 | 143500 | 117970381850 | 25500 | 25400 | 25500 | 25400 | 9562 |
| 272 | 20240403 | 143400 | 117726972200 | 25450 | 25400 | 25450 | 25400 | 2750 |
| 273 | 20240403 | 143300 | 117657014150 | 25400 | 25450 | 25450 | 25400 | 3793 |
| 274 | 20240403 | 143200 | 117560551200 | 25450 | 25500 | 25500 | 25400 | 6200 |
| 275 | 20240403 | 143100 | 117402691750 | 25500 | 25450 | 25500 | 25450 | 2066 |
| 276 | 20240403 | 143000 | 117350060400 | 25500 | 25400 | 25500 | 25400 | 6768 |
| 277 | 20240403 | 142900 | 117177818350 | 25450 | 25500 | 25500 | 25400 | 6895 |
| 278 | 20240403 | 142800 | 117002373350 | 25500 | 25500 | 25500 | 25450 | 3736 |
| 279 | 20240403 | 142700 | 116907217600 | 25500 | 25500 | 25500 | 25450 | 4159 |
| 280 | 20240403 | 142600 | 116801235900 | 25500 | 25500 | 25500 | 25450 | 1458 |
| 281 | 20240403 | 142500 | 116764080150 | 25500 | 25550 | 25550 | 25450 | 4965 |
| 282 | 20240403 | 142400 | 116637396300 | 25550 | 25550 | 25550 | 25500 | 3843 |
| 283 | 20240403 | 142300 | 116539342850 | 25500 | 25500 | 25550 | 25500 | 3032 |
| 284 | 20240403 | 142200 | 116461951000 | 25550 | 25550 | 25550 | 25500 | 2806 |
| 285 | 20240403 | 142100 | 116390275850 | 25550 | 25550 | 25550 | 25450 | 10885 |
| 286 | 20240403 | 142000 | 116112728400 | 25550 | 25550 | 25550 | 25500 | 5234 |
| 287 | 20240403 | 141900 | 115979053350 | 25500 | 25550 | 25550 | 25500 | 2442 |
| 288 | 20240403 | 141800 | 115916683000 | 25500 | 25600 | 25650 | 25500 | 7621 |
| 289 | 20240403 | 141700 | 115722070550 | 25650 | 25650 | 25650 | 25550 | 7147 |
| 290 | 20240403 | 141600 | 115539000300 | 25600 | 25600 | 25650 | 25600 | 2176 |
| 291 | 20240403 | 141500 | 115483222950 | 25650 | 25650 | 25650 | 25600 | 5444 |
| 292 | 20240403 | 141400 | 115343647200 | 25650 | 25750 | 25750 | 25600 | 4575 |
| 293 | 20240403 | 141300 | 115226256250 | 25700 | 25700 | 25750 | 25650 | 3246 |
| 294 | 20240403 | 141200 | 115142848450 | 25700 | 25650 | 25700 | 25650 | 2239 |
| 295 | 20240403 | 141100 | 115085338200 | 25650 | 25750 | 25750 | 25650 | 6139 |
| 296 | 20240403 | 141000 | 114927598950 | 25750 | 25750 | 25750 | 25700 | 3192 |
| 297 | 20240403 | 140900 | 114845474900 | 25750 | 25700 | 25750 | 25650 | 4575 |
| 298 | 20240403 | 140800 | 114727904000 | 25700 | 25700 | 25700 | 25650 | 2659 |
| 299 | 20240403 | 140700 | 114659584600 | 25700 | 25700 | 25700 | 25650 | 2463 |
| 300 | 20240403 | 140600 | 114596327600 | 25650 | 25650 | 25700 | 25650 | 3828 |
| 301 | 20240403 | 140500 | 114498059100 | 25650 | 25700 | 25700 | 25650 | 4452 |
| 302 | 20240403 | 140400 | 114383653000 | 25650 | 25700 | 25700 | 25650 | 2651 |
| 303 | 20240403 | 140300 | 114315553000 | 25700 | 25600 | 25700 | 25600 | 3708 |
| 304 | 20240403 | 140200 | 114220379250 | 25650 | 25700 | 25700 | 25600 | 2728 |
| 305 | 20240403 | 140100 | 114150373250 | 25700 | 25650 | 25700 | 25550 | 8601 |
| 306 | 20240403 | 140000 | 113929947600 | 25650 | 25650 | 25700 | 25600 | 3470 |
| 307 | 20240403 | 135900 | 113840952600 | 25650 | 25600 | 25700 | 25600 | 8302 |
| 308 | 20240403 | 135800 | 113628018900 | 25650 | 25650 | 25700 | 25600 | 2803 |
| 309 | 20240403 | 135700 | 113556131200 | 25600 | 25650 | 25700 | 25600 | 2529 |
| 310 | 20240403 | 135600 | 113491279450 | 25600 | 25650 | 25700 | 25600 | 7276 |
| 311 | 20240403 | 135500 | 113304671100 | 25650 | 25550 | 25650 | 25550 | 3322 |
| 312 | 20240403 | 135400 | 113219594500 | 25600 | 25650 | 25650 | 25550 | 3828 |
| 313 | 20240403 | 135300 | 113121600050 | 25600 | 25650 | 25650 | 25550 | 2106 |
| 314 | 20240403 | 135200 | 113067684600 | 25600 | 25600 | 25650 | 25550 | 4920 |
| 315 | 20240403 | 135100 | 112941778350 | 25550 | 25600 | 25600 | 25500 | 4584 |
| 316 | 20240403 | 135000 | 112824610350 | 25600 | 25500 | 25600 | 25450 | 16229 |
| 317 | 20240403 | 134900 | 112410551250 | 25500 | 25450 | 25500 | 25450 | 16252 |
| 318 | 20240403 | 134800 | 111996809600 | 25500 | 25500 | 25550 | 25450 | 5152 |
| 319 | 20240403 | 134700 | 111865476600 | 25550 | 25500 | 25550 | 25450 | 23862 |
| 320 | 20240403 | 134600 | 111257035750 | 25500 | 25550 | 25550 | 25500 | 5621 |
| 321 | 20240403 | 134500 | 111113630900 | 25550 | 25550 | 25600 | 25500 | 4761 |
| 322 | 20240403 | 134400 | 110991947250 | 25550 | 25600 | 25600 | 25550 | 2836 |
| 323 | 20240403 | 134300 | 110919419000 | 25550 | 25550 | 25600 | 25550 | 2975 |
| 324 | 20240403 | 134200 | 110843343900 | 25600 | 25600 | 25600 | 25500 | 12587 |
| 325 | 20240403 | 134100 | 110521744350 | 25550 | 25550 | 25600 | 25550 | 4238 |
| 326 | 20240403 | 134000 | 110413392500 | 25550 | 25600 | 25600 | 25550 | 3294 |
| 327 | 20240403 | 133900 | 110329139150 | 25550 | 25550 | 25600 | 25550 | 3564 |
| 328 | 20240403 | 133800 | 110238010550 | 25550 | 25600 | 25600 | 25550 | 7747 |
| 329 | 20240403 | 133700 | 110039766900 | 25600 | 25600 | 25650 | 25550 | 6081 |
| 330 | 20240403 | 133600 | 109884132500 | 25600 | 25650 | 25650 | 25600 | 3398 |
| 331 | 20240403 | 133500 | 109797093500 | 25650 | 25650 | 25650 | 25600 | 3665 |
| 332 | 20240403 | 133400 | 109703170950 | 25650 | 25650 | 25650 | 25550 | 9377 |
| 333 | 20240403 | 133300 | 109463068800 | 25650 | 25600 | 25650 | 25600 | 3524 |
| 334 | 20240403 | 133200 | 109372744750 | 25600 | 25650 | 25650 | 25600 | 3202 |
| 335 | 20240403 | 133100 | 109290698950 | 25650 | 25600 | 25650 | 25550 | 4584 |
| 336 | 20240403 | 133000 | 109173300700 | 25600 | 25700 | 25700 | 25550 | 12566 |
| 337 | 20240403 | 132900 | 108851594400 | 25700 | 25700 | 25700 | 25650 | 3378 |
| 338 | 20240403 | 132800 | 108764875700 | 25700 | 25650 | 25700 | 25650 | 3433 |
| 339 | 20240403 | 132700 | 108676723450 | 25700 | 25700 | 25700 | 25650 | 2275 |
| 340 | 20240403 | 132600 | 108618302200 | 25650 | 25600 | 25700 | 25600 | 2005 |
| 341 | 20240403 | 132500 | 108566846450 | 25650 | 25700 | 25750 | 25600 | 6583 |
| 342 | 20240403 | 132400 | 108397869450 | 25700 | 25700 | 25750 | 25650 | 5893 |
| 343 | 20240403 | 132300 | 108246351800 | 25700 | 25600 | 25700 | 25600 | 3125 |
| 344 | 20240403 | 132200 | 108166121700 | 25650 | 25600 | 25650 | 25600 | 2934 |
| 345 | 20240403 | 132100 | 108090872550 | 25650 | 25600 | 25650 | 25600 | 3548 |
| 346 | 20240403 | 132000 | 107999912500 | 25650 | 25600 | 25650 | 25600 | 4406 |
| 347 | 20240403 | 131900 | 107887004650 | 25600 | 25600 | 25650 | 25550 | 7747 |
| 348 | 20240403 | 131800 | 107688618900 | 25600 | 25700 | 25700 | 25550 | 25386 |
| 349 | 20240403 | 131700 | 107038457600 | 25650 | 25650 | 25700 | 25650 | 6696 |
| 350 | 20240403 | 131600 | 106866625900 | 25700 | 25700 | 25700 | 25650 | 2749 |
| 351 | 20240403 | 131500 | 106795998700 | 25650 | 25650 | 25700 | 25650 | 1555 |
| 352 | 20240403 | 131400 | 106756050550 | 25650 | 25700 | 25700 | 25650 | 2831 |
| 353 | 20240403 | 131300 | 106683345500 | 25700 | 25750 | 25750 | 25650 | 9248 |
| 354 | 20240403 | 131200 | 106445681000 | 25750 | 25750 | 25750 | 25700 | 1921 |
| 355 | 20240403 | 131100 | 106396243700 | 25750 | 25700 | 25750 | 25650 | 5487 |
| 356 | 20240403 | 131000 | 106255239550 | 25700 | 25700 | 25700 | 25650 | 3806 |
| 357 | 20240403 | 130900 | 106157480350 | 25650 | 25700 | 25700 | 25650 | 2284 |
| 358 | 20240403 | 130800 | 106098824350 | 25700 | 25700 | 25700 | 25650 | 3206 |
| 359 | 20240403 | 130700 | 106016510750 | 25700 | 25800 | 25800 | 25650 | 12945 |
| 360 | 20240403 | 130600 | 105683708300 | 25750 | 25750 | 25800 | 25700 | 3972 |
| 361 | 20240403 | 130500 | 105581422950 | 25750 | 25750 | 25800 | 25700 | 2957 |
| 362 | 20240403 | 130400 | 105505282600 | 25750 | 25700 | 25750 | 25700 | 6317 |
| 363 | 20240403 | 130300 | 105342646350 | 25750 | 25700 | 25750 | 25700 | 3613 |
| 364 | 20240403 | 130200 | 105249707050 | 25700 | 25700 | 25750 | 25700 | 2493 |
| 365 | 20240403 | 130100 | 105185552100 | 25750 | 25750 | 25750 | 25700 | 2399 |
| 366 | 20240403 | 130000 | 105123817400 | 25750 | 25700 | 25750 | 25650 | 4684 |
| 367 | 20240403 | 125900 | 105003379800 | 25700 | 25700 | 25700 | 25650 | 3643 |
| 368 | 20240403 | 125800 | 104909814100 | 25650 | 25700 | 25700 | 25650 | 8041 |
| 369 | 20240403 | 125700 | 104703423250 | 25700 | 25750 | 25750 | 25650 | 13899 |
| 370 | 20240403 | 125600 | 104346263500 | 25750 | 25750 | 25750 | 25700 | 2868 |
| 371 | 20240403 | 125500 | 104272441900 | 25750 | 25750 | 25800 | 25700 | 8261 |
| 372 | 20240403 | 125400 | 104059667550 | 25800 | 25800 | 25800 | 25750 | 1950 |
| 373 | 20240403 | 125300 | 104009415400 | 25800 | 25750 | 25800 | 25750 | 2036 |
| 374 | 20240403 | 125200 | 103956910350 | 25750 | 25800 | 25800 | 25700 | 4410 |
| 375 | 20240403 | 125100 | 103843338700 | 25800 | 25800 | 25800 | 25700 | 9309 |
| 376 | 20240403 | 125000 | 103603736100 | 25800 | 25800 | 25800 | 25750 | 7600 |
| 377 | 20240403 | 124900 | 103407966450 | 25800 | 25850 | 25850 | 25750 | 22812 |
| 378 | 20240403 | 124800 | 102819919200 | 25850 | 25850 | 25900 | 25800 | 4237 |
| 379 | 20240403 | 124700 | 102710390700 | 25850 | 25900 | 25900 | 25800 | 1808 |
| 380 | 20240403 | 124600 | 102663669850 | 25850 | 25900 | 25900 | 25800 | 11644 |
| 381 | 20240403 | 124500 | 102362741200 | 25900 | 25850 | 25900 | 25850 | 3550 |
| 382 | 20240403 | 124400 | 102270867750 | 25850 | 25900 | 25900 | 25850 | 2072 |
| 383 | 20240403 | 124300 | 102217237400 | 25900 | 25900 | 25900 | 25850 | 5117 |
| 384 | 20240403 | 124200 | 102084786650 | 25900 | 25850 | 25900 | 25850 | 2339 |
| 385 | 20240403 | 124100 | 102024252050 | 25900 | 25850 | 25950 | 25850 | 2984 |
| 386 | 20240403 | 124000 | 101946962450 | 25850 | 25900 | 25950 | 25850 | 8861 |
| 387 | 20240403 | 123900 | 101717827350 | 25900 | 25900 | 25950 | 25850 | 2107 |
| 388 | 20240403 | 123800 | 101663263050 | 25850 | 25950 | 25950 | 25850 | 6742 |
| 389 | 20240403 | 123700 | 101488518450 | 25950 | 25950 | 26000 | 25900 | 2755 |
| 390 | 20240403 | 123600 | 101416997350 | 25950 | 25900 | 25950 | 25900 | 4311 |
| 391 | 20240403 | 123500 | 101305149750 | 25950 | 25950 | 25950 | 25900 | 2862 |
| 392 | 20240403 | 123400 | 101230918750 | 25950 | 25900 | 25950 | 25900 | 2533 |
| 393 | 20240403 | 123300 | 101165234050 | 25950 | 25800 | 25950 | 25800 | 5667 |
| 394 | 20240403 | 123200 | 101018571650 | 25850 | 25850 | 25850 | 25800 | 3533 |
| 395 | 20240403 | 123100 | 100927290100 | 25850 | 25800 | 25850 | 25800 | 6912 |
| 396 | 20240403 | 123000 | 100748702650 | 25850 | 25800 | 25850 | 25800 | 4560 |
| 397 | 20240403 | 122900 | 100630922900 | 25800 | 25900 | 25900 | 25800 | 3017 |
| 398 | 20240403 | 122800 | 100552962850 | 25850 | 25850 | 25900 | 25800 | 5113 |
| 399 | 20240403 | 122700 | 100420714850 | 25850 | 25900 | 25900 | 25800 | 9948 |
| 400 | 20240403 | 122600 | 100163490250 | 25850 | 25850 | 25950 | 25850 | 2443 |
| 401 | 20240403 | 122500 | 100100217900 | 25900 | 25950 | 25950 | 25850 | 3237 |
| 402 | 20240403 | 122400 | 100016363650 | 25950 | 25900 | 25950 | 25850 | 3598 |
| 403 | 20240403 | 122300 | 99923178050 | 25850 | 25900 | 25950 | 25850 | 5043 |
| 404 | 20240403 | 122200 | 99792617900 | 25850 | 25900 | 25950 | 25850 | 11267 |
| 405 | 20240403 | 122100 | 99500679700 | 25900 | 26000 | 26000 | 25900 | 32656 |
| 406 | 20240403 | 122000 | 98654066950 | 26000 | 25950 | 26000 | 25950 | 4726 |
| 407 | 20240403 | 121900 | 98531217700 | 26000 | 26050 | 26050 | 25950 | 2450 |
| 408 | 20240403 | 121800 | 98467500250 | 26050 | 26000 | 26050 | 25950 | 4584 |
| 409 | 20240403 | 121700 | 98348347550 | 26000 | 26000 | 26000 | 25950 | 2417 |
| 410 | 20240403 | 121600 | 98285519350 | 26000 | 25950 | 26000 | 25950 | 2990 |
| 411 | 20240403 | 121500 | 98207814900 | 26000 | 26050 | 26050 | 25950 | 2472 |
| 412 | 20240403 | 121400 | 98143535400 | 26050 | 26050 | 26050 | 26000 | 3871 |
| 413 | 20240403 | 121300 | 98042806300 | 26050 | 26000 | 26050 | 25950 | 3171 |
| 414 | 20240403 | 121200 | 97960334600 | 26000 | 26050 | 26050 | 25950 | 7945 |
| 415 | 20240403 | 121100 | 97753721650 | 26050 | 26050 | 26050 | 26000 | 2416 |
| 416 | 20240403 | 121000 | 97690824100 | 26050 | 26000 | 26050 | 25950 | 10570 |
| 417 | 20240403 | 120900 | 97415977650 | 26000 | 25950 | 26000 | 25950 | 2382 |
| 418 | 20240403 | 120800 | 97354071600 | 26000 | 26000 | 26000 | 25950 | 1550 |
| 419 | 20240403 | 120700 | 97313787750 | 26000 | 26000 | 26000 | 25950 | 3745 |
| 420 | 20240403 | 120600 | 97216511550 | 26000 | 25950 | 26000 | 25950 | 2390 |
| 421 | 20240403 | 120500 | 97154397350 | 25950 | 26000 | 26000 | 25950 | 1802 |
| 422 | 20240403 | 120400 | 97107580450 | 26000 | 26000 | 26050 | 25950 | 4106 |
| 423 | 20240403 | 120300 | 97000860600 | 26000 | 26050 | 26050 | 26000 | 2786 |
| 424 | 20240403 | 120200 | 96928365450 | 26050 | 26000 | 26050 | 26000 | 3601 |
| 425 | 20240403 | 120100 | 96834630650 | 26000 | 26000 | 26050 | 25950 | 2314 |
| 426 | 20240403 | 120000 | 96774426950 | 26000 | 26050 | 26050 | 25950 | 5333 |
| 427 | 20240403 | 115900 | 96635788050 | 26000 | 25950 | 26050 | 25950 | 3654 |
| 428 | 20240403 | 115800 | 96540712100 | 25950 | 25950 | 26000 | 25950 | 3381 |
| 429 | 20240403 | 115700 | 96452822750 | 25950 | 26000 | 26000 | 25950 | 4595 |
| 430 | 20240403 | 115600 | 96333398550 | 26000 | 26000 | 26000 | 25950 | 2558 |
| 431 | 20240403 | 115500 | 96266931250 | 26000 | 26000 | 26050 | 25950 | 4148 |
| 432 | 20240403 | 115400 | 96159033800 | 26000 | 25950 | 26050 | 25950 | 3162 |
| 433 | 20240403 | 115300 | 96076819850 | 25950 | 26000 | 26050 | 25950 | 5221 |
| 434 | 20240403 | 115200 | 95941092350 | 26000 | 26050 | 26050 | 25950 | 11869 |
| 435 | 20240403 | 115100 | 95632238350 | 26050 | 26100 | 26100 | 26050 | 3434 |
| 436 | 20240403 | 115000 | 95542691700 | 26100 | 26100 | 26100 | 26050 | 4600 |
| 437 | 20240403 | 114900 | 95422689900 | 26100 | 26050 | 26100 | 26050 | 2046 |
| 438 | 20240403 | 114800 | 95369321250 | 26100 | 26100 | 26100 | 26050 | 1751 |
| 439 | 20240403 | 114700 | 95323642750 | 26100 | 26050 | 26100 | 26050 | 3800 |
| 440 | 20240403 | 114600 | 95224500550 | 26100 | 26050 | 26100 | 26050 | 2710 |
| 441 | 20240403 | 114500 | 95153823050 | 26100 | 26100 | 26150 | 26050 | 3648 |
| 442 | 20240403 | 114400 | 95058633700 | 26050 | 26100 | 26100 | 26050 | 3767 |
| 443 | 20240403 | 114300 | 94960351050 | 26050 | 26150 | 26150 | 26000 | 9877 |
| 444 | 20240403 | 114200 | 94702842850 | 26150 | 26150 | 26200 | 26100 | 3883 |
| 445 | 20240403 | 114100 | 94601256200 | 26200 | 26150 | 26200 | 26100 | 6659 |
| 446 | 20240403 | 114000 | 94427128300 | 26150 | 26150 | 26150 | 26100 | 2751 |
| 447 | 20240403 | 113900 | 94355258150 | 26100 | 26100 | 26150 | 26100 | 3168 |
| 448 | 20240403 | 113800 | 94272543450 | 26150 | 26150 | 26150 | 26050 | 5137 |
| 449 | 20240403 | 113700 | 94138419100 | 26150 | 26150 | 26150 | 26100 | 2306 |
| 450 | 20240403 | 113600 | 94078139650 | 26150 | 26050 | 26150 | 26050 | 2562 |
| 451 | 20240403 | 113500 | 94011229550 | 26050 | 26100 | 26150 | 26050 | 4826 |
| 452 | 20240403 | 113400 | 93885204700 | 26150 | 26200 | 26200 | 26100 | 1852 |
| 453 | 20240403 | 113300 | 93836780000 | 26200 | 26200 | 26200 | 26100 | 4661 |
| 454 | 20240403 | 113200 | 93714869100 | 26200 | 26150 | 26250 | 26150 | 6193 |
| 455 | 20240403 | 113100 | 93552665850 | 26150 | 26250 | 26250 | 26150 | 7022 |
| 456 | 20240403 | 113000 | 93368576800 | 26250 | 26150 | 26250 | 26150 | 15378 |
| 457 | 20240403 | 112900 | 92965754900 | 26200 | 26150 | 26200 | 26100 | 4440 |
| 458 | 20240403 | 112800 | 92849635850 | 26150 | 26050 | 26150 | 26050 | 5645 |
| 459 | 20240403 | 112700 | 92702200700 | 26050 | 26050 | 26100 | 26000 | 5510 |
| 460 | 20240403 | 112600 | 92558487700 | 26100 | 26050 | 26100 | 26000 | 4538 |
| 461 | 20240403 | 112500 | 92440345900 | 26000 | 26000 | 26050 | 26000 | 2784 |
| 462 | 20240403 | 112400 | 92367892750 | 26050 | 26100 | 26100 | 26000 | 2713 |
| 463 | 20240403 | 112300 | 92297241800 | 26050 | 26050 | 26100 | 26000 | 6484 |
| 464 | 20240403 | 112200 | 92128481200 | 26000 | 26050 | 26100 | 26000 | 3638 |
| 465 | 20240403 | 112100 | 92033793900 | 26050 | 26050 | 26100 | 26000 | 4561 |
| 466 | 20240403 | 112000 | 91914972350 | 26050 | 26050 | 26100 | 26000 | 3474 |
| 467 | 20240403 | 111900 | 91824429650 | 26050 | 26100 | 26100 | 26050 | 5653 |
| 468 | 20240403 | 111800 | 91677126300 | 26050 | 26050 | 26100 | 26000 | 2180 |
| 469 | 20240403 | 111700 | 91620280250 | 26100 | 26100 | 26100 | 26000 | 9640 |
| 470 | 20240403 | 111600 | 91369044050 | 26050 | 26100 | 26150 | 26050 | 4652 |
| 471 | 20240403 | 111500 | 91247638050 | 26100 | 26050 | 26150 | 26050 | 7020 |
| 472 | 20240403 | 111400 | 91064456350 | 26150 | 26150 | 26250 | 26050 | 39256 |
| 473 | 20240403 | 111300 | 90037118300 | 26200 | 26200 | 26250 | 26150 | 15325 |
| 474 | 20240403 | 111200 | 89635569400 | 26150 | 26150 | 26200 | 26150 | 6409 |
| 475 | 20240403 | 111100 | 89467934350 | 26200 | 26150 | 26200 | 26150 | 3988 |
| 476 | 20240403 | 111000 | 89363551750 | 26150 | 26200 | 26200 | 26150 | 11134 |
| 477 | 20240403 | 110900 | 89072182000 | 26200 | 26150 | 26200 | 26100 | 8287 |
| 478 | 20240403 | 110800 | 88855314800 | 26150 | 26100 | 26150 | 26050 | 7351 |
| 479 | 20240403 | 110700 | 88663433550 | 26050 | 26100 | 26150 | 26050 | 13819 |
| 480 | 20240403 | 110600 | 88302799050 | 26100 | 26100 | 26200 | 26050 | 21477 |
| 481 | 20240403 | 110500 | 87741468400 | 26100 | 26000 | 26100 | 25950 | 17612 |
| 482 | 20240403 | 110400 | 87282619300 | 25950 | 26050 | 26050 | 25900 | 13735 |
| 483 | 20240403 | 110300 | 86926043400 | 26000 | 25950 | 26050 | 25950 | 8196 |
| 484 | 20240403 | 110200 | 86712837900 | 26000 | 26000 | 26000 | 25950 | 3226 |
| 485 | 20240403 | 110100 | 86629006950 | 26000 | 25950 | 26000 | 25900 | 4617 |
| 486 | 20240403 | 110000 | 86509152850 | 25900 | 25950 | 25950 | 25850 | 7180 |
| 487 | 20240403 | 105900 | 86322997950 | 25950 | 25850 | 25950 | 25850 | 4300 |
| 488 | 20240403 | 105800 | 86211615050 | 25900 | 25950 | 26000 | 25850 | 8564 |
| 489 | 20240403 | 105700 | 85989652500 | 25950 | 25900 | 26000 | 25900 | 10525 |
| 490 | 20240403 | 105600 | 85716477050 | 25950 | 26000 | 26000 | 25900 | 5154 |
| 491 | 20240403 | 105500 | 85582664950 | 26000 | 25900 | 26000 | 25900 | 8564 |
| 492 | 20240403 | 105400 | 85360495400 | 25950 | 25950 | 26000 | 25900 | 4303 |
| 493 | 20240403 | 105300 | 85248885900 | 25950 | 26000 | 26000 | 25900 | 7823 |
| 494 | 20240403 | 105200 | 85045839450 | 26000 | 25900 | 26000 | 25900 | 5238 |
| 495 | 20240403 | 105100 | 84909932500 | 25950 | 26000 | 26000 | 25900 | 5260 |
| 496 | 20240403 | 105000 | 84773463650 | 26000 | 25900 | 26000 | 25900 | 6351 |
| 497 | 20240403 | 104900 | 84608691400 | 25900 | 25900 | 25950 | 25850 | 5508 |
| 498 | 20240403 | 104800 | 84466043100 | 25850 | 25900 | 25950 | 25850 | 7071 |
| 499 | 20240403 | 104700 | 84282955450 | 25900 | 25900 | 25950 | 25800 | 24635 |
| 500 | 20240403 | 104600 | 83645524950 | 25900 | 25950 | 25950 | 25900 | 4567 |
| 501 | 20240403 | 104500 | 83527160550 | 25950 | 25900 | 25950 | 25900 | 5750 |
| 502 | 20240403 | 104400 | 83378136200 | 25950 | 25900 | 25950 | 25900 | 7045 |
| 503 | 20240403 | 104300 | 83195573400 | 25900 | 25900 | 25950 | 25850 | 8394 |
| 504 | 20240403 | 104200 | 82978302050 | 25900 | 25850 | 25950 | 25800 | 19623 |
| 505 | 20240403 | 104100 | 82471043200 | 25900 | 26000 | 26000 | 25800 | 41577 |
| 506 | 20240403 | 104000 | 81394901850 | 26000 | 26000 | 26000 | 25950 | 4116 |
| 507 | 20240403 | 103900 | 81287964850 | 26000 | 26050 | 26100 | 25950 | 9656 |
| 508 | 20240403 | 103800 | 81036795200 | 26050 | 26100 | 26100 | 26000 | 8230 |
| 509 | 20240403 | 103700 | 80822379150 | 26100 | 26150 | 26150 | 26000 | 6727 |
| 510 | 20240403 | 103600 | 80646994000 | 26150 | 26150 | 26200 | 26100 | 10751 |
| 511 | 20240403 | 103500 | 80365934000 | 26150 | 26050 | 26200 | 26000 | 10480 |
| 512 | 20240403 | 103400 | 80092403800 | 26000 | 26000 | 26050 | 25950 | 12919 |
| 513 | 20240403 | 103300 | 79756426700 | 26000 | 26000 | 26000 | 25950 | 9592 |
| 514 | 20240403 | 103200 | 79507359500 | 26000 | 26000 | 26050 | 25950 | 9718 |
| 515 | 20240403 | 103100 | 79254892850 | 26000 | 26050 | 26100 | 25900 | 51610 |
| 516 | 20240403 | 103000 | 77914979650 | 26100 | 26100 | 26150 | 26050 | 13340 |
| 517 | 20240403 | 102900 | 77567136550 | 26100 | 26100 | 26200 | 26050 | 24466 |
| 518 | 20240403 | 102800 | 76928232300 | 26100 | 26200 | 26250 | 26050 | 28901 |
| 519 | 20240403 | 102700 | 76172809850 | 26250 | 26200 | 26300 | 26150 | 25393 |
| 520 | 20240403 | 102600 | 75507178200 | 26200 | 26400 | 26450 | 26050 | 90613 |
| 521 | 20240403 | 102500 | 73130782850 | 26450 | 26450 | 26450 | 26300 | 38562 |
| 522 | 20240403 | 102400 | 72113679950 | 26450 | 26550 | 26600 | 26400 | 33019 |
| 523 | 20240403 | 102300 | 71238775350 | 26600 | 26550 | 26700 | 26450 | 55785 |
| 524 | 20240403 | 102200 | 69754914500 | 26550 | 26700 | 26700 | 26400 | 44316 |
| 525 | 20240403 | 102100 | 68578384450 | 26650 | 26500 | 26750 | 26450 | 200888 |
| 526 | 20240403 | 102000 | 63234218400 | 26500 | 26400 | 26500 | 26300 | 113363 |
| 527 | 20240403 | 101900 | 60242102350 | 26400 | 26250 | 26400 | 26200 | 95380 |
| 528 | 20240403 | 101800 | 57733439150 | 26250 | 26050 | 26250 | 26000 | 87343 |
| 529 | 20240403 | 101700 | 55450989500 | 26050 | 25900 | 26050 | 25900 | 33115 |
| 530 | 20240403 | 101600 | 54590570800 | 25900 | 25950 | 25950 | 25900 | 9972 |
| 531 | 20240403 | 101500 | 54332104300 | 25950 | 25950 | 26000 | 25900 | 12858 |
| 532 | 20240403 | 101400 | 53998388300 | 26000 | 25950 | 26000 | 25900 | 11261 |
| 533 | 20240403 | 101300 | 53706173500 | 25950 | 25900 | 25950 | 25850 | 4108 |
| 534 | 20240403 | 101200 | 53599708600 | 25950 | 26000 | 26050 | 25850 | 20767 |
| 535 | 20240403 | 101100 | 53061191500 | 26000 | 26050 | 26050 | 25950 | 19148 |
| 536 | 20240403 | 101000 | 52563171200 | 26050 | 26050 | 26050 | 25950 | 18014 |
| 537 | 20240403 | 100900 | 52094640000 | 26000 | 25950 | 26050 | 25900 | 33122 |
| 538 | 20240403 | 100800 | 51233876000 | 25950 | 25900 | 25950 | 25850 | 15690 |
| 539 | 20240403 | 100700 | 50827450800 | 25950 | 25800 | 25950 | 25800 | 16192 |
| 540 | 20240403 | 100600 | 50408486300 | 25750 | 25850 | 25850 | 25700 | 10189 |
| 541 | 20240403 | 100500 | 50145712650 | 25800 | 25750 | 25850 | 25700 | 5884 |
| 542 | 20240403 | 100400 | 49994057800 | 25750 | 25700 | 25750 | 25650 | 7853 |
| 543 | 20240403 | 100300 | 49792279750 | 25700 | 25750 | 25800 | 25700 | 5742 |
| 544 | 20240403 | 100200 | 49644558600 | 25800 | 25750 | 25800 | 25700 | 5575 |
| 545 | 20240403 | 100100 | 49501078900 | 25750 | 25700 | 25800 | 25700 | 7367 |
| 546 | 20240403 | 100000 | 49311315350 | 25700 | 25800 | 25900 | 25650 | 31550 |
| 547 | 20240403 | 095900 | 48498547450 | 25850 | 26000 | 26000 | 25850 | 21023 |
| 548 | 20240403 | 095800 | 47953745100 | 25950 | 26050 | 26100 | 25850 | 33537 |
| 549 | 20240403 | 095700 | 47083247900 | 26050 | 25950 | 26100 | 25900 | 159523 |
| 550 | 20240403 | 095600 | 42932015100 | 25900 | 25850 | 25950 | 25850 | 28495 |
| 551 | 20240403 | 095500 | 42193663600 | 25900 | 25850 | 25900 | 25850 | 5750 |
| 552 | 20240403 | 095400 | 42044828500 | 25850 | 25850 | 25900 | 25850 | 12306 |
| 553 | 20240403 | 095300 | 41726223300 | 25900 | 25950 | 25950 | 25800 | 20901 |
| 554 | 20240403 | 095200 | 41185090150 | 25950 | 25850 | 25950 | 25800 | 62494 |
| 555 | 20240403 | 095100 | 39565541100 | 25800 | 25750 | 25850 | 25750 | 11152 |
| 556 | 20240403 | 095000 | 39277482900 | 25800 | 25800 | 25800 | 25750 | 3894 |
| 557 | 20240403 | 094900 | 39177073400 | 25800 | 25800 | 25850 | 25750 | 8298 |
| 558 | 20240403 | 094800 | 38962919800 | 25800 | 25700 | 25850 | 25700 | 25343 |
| 559 | 20240403 | 094700 | 38309264400 | 25700 | 25750 | 25750 | 25650 | 4782 |
| 560 | 20240403 | 094600 | 38186265400 | 25700 | 25700 | 25750 | 25650 | 7866 |
| 561 | 20240403 | 094500 | 37984133600 | 25700 | 25700 | 25750 | 25650 | 8569 |
| 562 | 20240403 | 094400 | 37763897200 | 25700 | 25650 | 25750 | 25650 | 6466 |
| 563 | 20240403 | 094300 | 37597710400 | 25700 | 25700 | 25750 | 25650 | 8706 |
| 564 | 20240403 | 094200 | 37373956300 | 25700 | 25600 | 25700 | 25600 | 4586 |
| 565 | 20240403 | 094100 | 37256309050 | 25650 | 25700 | 25750 | 25600 | 17016 |
| 566 | 20240403 | 094000 | 36819707050 | 25750 | 25850 | 25850 | 25700 | 11015 |
| 567 | 20240403 | 093900 | 36535446250 | 25850 | 25950 | 25950 | 25800 | 15023 |
| 568 | 20240403 | 093800 | 36146440100 | 25950 | 25700 | 25950 | 25700 | 41020 |
| 569 | 20240403 | 093700 | 35085253850 | 25750 | 25650 | 25800 | 25650 | 16176 |
| 570 | 20240403 | 093600 | 34669421600 | 25700 | 25800 | 25850 | 25650 | 20919 |
| 571 | 20240403 | 093500 | 34130168800 | 25850 | 25850 | 25900 | 25800 | 39544 |
| 572 | 20240403 | 093400 | 33107044800 | 25850 | 25900 | 25900 | 25800 | 45587 |
| 573 | 20240403 | 093300 | 31927906950 | 25850 | 25800 | 25900 | 25750 | 43137 |
| 574 | 20240403 | 093200 | 30813321900 | 25850 | 25750 | 25850 | 25700 | 56052 |
| 575 | 20240403 | 093100 | 29368512000 | 25750 | 25700 | 25750 | 25650 | 20570 |
| 576 | 20240403 | 093000 | 28839885000 | 25650 | 25650 | 25700 | 25600 | 11591 |
| 577 | 20240403 | 092900 | 28542440000 | 25650 | 25700 | 25700 | 25650 | 8525 |
| 578 | 20240403 | 092800 | 28323486800 | 25700 | 25500 | 25700 | 25500 | 64308 |
| 579 | 20240403 | 092700 | 26676143750 | 25550 | 25400 | 25550 | 25400 | 16002 |
| 580 | 20240403 | 092600 | 26268483500 | 25400 | 25450 | 25500 | 25400 | 8663 |
| 581 | 20240403 | 092500 | 26048083300 | 25500 | 25500 | 25550 | 25450 | 12138 |
| 582 | 20240403 | 092400 | 25738618000 | 25450 | 25600 | 25600 | 25450 | 9898 |
| 583 | 20240403 | 092300 | 25486030950 | 25550 | 25500 | 25600 | 25500 | 20019 |
| 584 | 20240403 | 092200 | 24974739450 | 25550 | 25500 | 25550 | 25450 | 22192 |
| 585 | 20240403 | 092100 | 24408801850 | 25450 | 25450 | 25500 | 25350 | 21905 |
| 586 | 20240403 | 092000 | 23851814250 | 25450 | 25500 | 25550 | 25450 | 21071 |
| 587 | 20240403 | 091900 | 23314388300 | 25550 | 25500 | 25550 | 25450 | 12383 |
| 588 | 20240403 | 091800 | 22998415500 | 25550 | 25600 | 25600 | 25500 | 22737 |
| 589 | 20240403 | 091700 | 22416846450 | 25550 | 25450 | 25600 | 25400 | 54166 |
| 590 | 20240403 | 091600 | 21035206750 | 25450 | 25400 | 25450 | 25300 | 12789 |
| 591 | 20240403 | 091500 | 20710870750 | 25400 | 25200 | 25400 | 25150 | 10164 |
| 592 | 20240403 | 091400 | 20453843900 | 25200 | 25300 | 25300 | 25150 | 18609 |
| 593 | 20240403 | 091300 | 19984663600 | 25250 | 25400 | 25400 | 25250 | 23661 |
| 594 | 20240403 | 091200 | 19385372750 | 25400 | 25450 | 25450 | 25250 | 16612 |
| 595 | 20240403 | 091100 | 18964394600 | 25450 | 25350 | 25450 | 25250 | 18138 |
| 596 | 20240403 | 091000 | 18504755700 | 25350 | 25400 | 25500 | 25250 | 24791 |
| 597 | 20240403 | 090900 | 17875979200 | 25400 | 25600 | 25600 | 25400 | 18728 |
| 598 | 20240403 | 090800 | 17398666500 | 25600 | 25350 | 25700 | 25350 | 40884 |
| 599 | 20240403 | 090700 | 16353491300 | 25350 | 25400 | 25450 | 25300 | 41594 |
| 600 | 20240403 | 090600 | 15298241000 | 25450 | 25500 | 25550 | 25350 | 27524 |
| 601 | 20240403 | 090500 | 14597733700 | 25500 | 25450 | 25600 | 25450 | 42488 |
| 602 | 20240403 | 090400 | 13514260700 | 25450 | 25750 | 25750 | 25450 | 56545 |
| 603 | 20240403 | 090300 | 12066127750 | 25750 | 25700 | 25850 | 25650 | 61963 |
| 604 | 20240403 | 090200 | 10471171700 | 25750 | 25850 | 25900 | 25700 | 53348 |
| 605 | 20240403 | 090100 | 9096103000 | 25850 | 25800 | 26100 | 25650 | 108703 |
| 606 | 20240403 | 090000 | 6280368600 | 25800 | 25000 | 26000 | 25000 | 247964 |