36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 92503 |
| 3 | 20240404 | 195500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240404 | 195400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240404 | 195300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240404 | 195200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240404 | 195100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240404 | 195000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240404 | 194900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240404 | 194800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240404 | 194700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240404 | 194600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240404 | 194500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240404 | 194400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240404 | 194300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240404 | 194200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240404 | 194100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240404 | 194000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240404 | 193900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240404 | 193800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240404 | 193700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240404 | 193600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240404 | 193500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240404 | 193400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240404 | 193300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240404 | 193200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240404 | 193100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240404 | 193000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240404 | 192900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240404 | 192800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240404 | 192700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240404 | 192600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 92503 |
| 33 | 20240404 | 192500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240404 | 192400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240404 | 192300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240404 | 192200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240404 | 192100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240404 | 192000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240404 | 191900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240404 | 191800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240404 | 191700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240404 | 191600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240404 | 191500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240404 | 191400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240404 | 191300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240404 | 191200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240404 | 191100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240404 | 191000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240404 | 190900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240404 | 190800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240404 | 190700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240404 | 190600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240404 | 190500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240404 | 190400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240404 | 190300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240404 | 190200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240404 | 190100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240404 | 190000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240404 | 185900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240404 | 185800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240404 | 185700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240404 | 185600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 92503 |
| 63 | 20240404 | 185500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240404 | 185400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240404 | 185300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240404 | 185200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240404 | 185100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240404 | 185000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240404 | 184900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240404 | 184800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240404 | 184700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240404 | 184600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240404 | 184500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240404 | 184400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240404 | 184300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240404 | 184200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240404 | 184100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240404 | 184000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240404 | 183900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240404 | 183800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240404 | 183700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240404 | 183600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240404 | 183500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240404 | 183400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240404 | 183300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240404 | 183200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240404 | 183100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240404 | 183000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240404 | 182900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240404 | 182800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240404 | 182700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240404 | 182600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 92503 |
| 93 | 20240404 | 182500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240404 | 182400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240404 | 182300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240404 | 182200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240404 | 182100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240404 | 182000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240404 | 181900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240404 | 181800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240404 | 181700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240404 | 181600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240404 | 181500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240404 | 181400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240404 | 181300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240404 | 181200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240404 | 181100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240404 | 181000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240404 | 180900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240404 | 180800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240404 | 180700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240404 | 180600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240404 | 180500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240404 | 180400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240404 | 180300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240404 | 180200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240404 | 180100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240404 | 180000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240404 | 175900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240404 | 175800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240404 | 175700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240404 | 175600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 92503 |
| 123 | 20240404 | 175500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240404 | 175400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240404 | 175300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240404 | 175200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240404 | 175100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240404 | 175000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240404 | 174900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240404 | 174800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240404 | 174700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240404 | 174600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240404 | 174500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240404 | 174400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240404 | 174300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240404 | 174200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240404 | 174100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240404 | 174000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240404 | 173900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240404 | 173800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240404 | 173700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240404 | 173600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240404 | 173500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240404 | 173400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240404 | 173300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240404 | 173200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240404 | 173100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240404 | 173000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240404 | 172900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240404 | 172800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240404 | 172700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240404 | 172600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 92503 |
| 153 | 20240404 | 172500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240404 | 172400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240404 | 172300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240404 | 172200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240404 | 172100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240404 | 172000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240404 | 171900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240404 | 171800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240404 | 171700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240404 | 171600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240404 | 171500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240404 | 171400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240404 | 171300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240404 | 171200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240404 | 171100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240404 | 171000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240404 | 170900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240404 | 170800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240404 | 170700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240404 | 170600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240404 | 170500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240404 | 170400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240404 | 170300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240404 | 170200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240404 | 170100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240404 | 170000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240404 | 165900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240404 | 165800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240404 | 165700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240404 | 165600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 92503 |
| 183 | 20240404 | 165500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240404 | 165400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240404 | 165300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240404 | 165200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240404 | 165100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240404 | 165000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240404 | 164900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240404 | 164800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240404 | 164700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240404 | 164600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240404 | 164500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240404 | 164400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240404 | 164300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240404 | 164200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240404 | 164100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240404 | 164000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240404 | 163900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240404 | 163800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240404 | 163700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240404 | 163600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240404 | 163500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240404 | 163400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240404 | 163300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240404 | 163200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240404 | 163100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240404 | 163000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240404 | 162900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240404 | 162800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240404 | 162700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240404 | 162600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 92503 |
| 213 | 20240404 | 162500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240404 | 162400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240404 | 162300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240404 | 162200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240404 | 162100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240404 | 162000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240404 | 161900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240404 | 161800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240404 | 161700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240404 | 161600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240404 | 161500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240404 | 161400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240404 | 161300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240404 | 161200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240404 | 161100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240404 | 161000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240404 | 160900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240404 | 160800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240404 | 160700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240404 | 160600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240404 | 160500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240404 | 160400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240404 | 160300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240404 | 160200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240404 | 160100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240404 | 160000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240404 | 155900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240404 | 155800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240404 | 155700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240404 | 155600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 92503 |
| 243 | 20240404 | 155500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240404 | 155400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240404 | 155300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240404 | 155200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240404 | 155100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240404 | 155000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240404 | 154900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240404 | 154800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240404 | 154700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240404 | 154600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240404 | 154500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240404 | 154400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240404 | 154300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240404 | 154200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240404 | 154100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240404 | 154000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240404 | 153900 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240404 | 153800 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240404 | 153700 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240404 | 153600 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240404 | 153500 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240404 | 153400 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240404 | 153300 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240404 | 153200 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240404 | 153100 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240404 | 153000 | 73682494900 | 26050 | 26050 | 26050 | 26050 | 92503 |
| 269 | 20240404 | 152900 | 71272791750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20240404 | 152800 | 71272791750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20240404 | 152700 | 71272791750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20240404 | 152600 | 71272791750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 273 | 20240404 | 152500 | 71272791750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240404 | 152400 | 71272791750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20240404 | 152300 | 71272791750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20240404 | 152200 | 71272791750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20240404 | 152100 | 71272791750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20240404 | 152000 | 71272791750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240404 | 151900 | 71272791750 | 26150 | 26100 | 26150 | 26100 | 14204 |
| 280 | 20240404 | 151800 | 70901782900 | 26100 | 26100 | 26150 | 26100 | 934 |
| 281 | 20240404 | 151700 | 70877387250 | 26150 | 26100 | 26150 | 26100 | 3962 |
| 282 | 20240404 | 151600 | 70773927100 | 26100 | 26100 | 26150 | 26050 | 7164 |
| 283 | 20240404 | 151500 | 70586971900 | 26100 | 26100 | 26150 | 26050 | 6611 |
| 284 | 20240404 | 151400 | 70414284250 | 26100 | 26050 | 26100 | 26050 | 6406 |
| 285 | 20240404 | 151300 | 70247108550 | 26050 | 26100 | 26100 | 26050 | 2484 |
| 286 | 20240404 | 151200 | 70182292550 | 26100 | 26050 | 26100 | 26000 | 12596 |
| 287 | 20240404 | 151100 | 69854088250 | 26050 | 26050 | 26050 | 26000 | 1962 |
| 288 | 20240404 | 151000 | 69803023650 | 26000 | 26050 | 26050 | 26000 | 1751 |
| 289 | 20240404 | 150900 | 69757433400 | 26050 | 26050 | 26050 | 26000 | 2334 |
| 290 | 20240404 | 150800 | 69696684650 | 26050 | 26000 | 26050 | 26000 | 3092 |
| 291 | 20240404 | 150700 | 69616240150 | 26050 | 26100 | 26100 | 26000 | 20615 |
| 292 | 20240404 | 150600 | 69079543700 | 26100 | 26100 | 26100 | 26050 | 3039 |
| 293 | 20240404 | 150500 | 69000238450 | 26050 | 26100 | 26100 | 26050 | 1795 |
| 294 | 20240404 | 150400 | 68953402350 | 26100 | 26100 | 26100 | 26050 | 1557 |
| 295 | 20240404 | 150300 | 68912769350 | 26050 | 26100 | 26150 | 26050 | 3534 |
| 296 | 20240404 | 150200 | 68820577500 | 26150 | 26150 | 26150 | 26050 | 14495 |
| 297 | 20240404 | 150100 | 68442203400 | 26150 | 26150 | 26200 | 26100 | 4879 |
| 298 | 20240404 | 150000 | 68314612000 | 26150 | 26150 | 26150 | 26100 | 1132 |
| 299 | 20240404 | 145900 | 68285012150 | 26100 | 26150 | 26150 | 26100 | 2178 |
| 300 | 20240404 | 145800 | 68228073550 | 26150 | 26100 | 26150 | 26100 | 1210 |
| 301 | 20240404 | 145700 | 68196443100 | 26150 | 26150 | 26150 | 26100 | 2283 |
| 302 | 20240404 | 145600 | 68136767400 | 26150 | 26100 | 26150 | 26100 | 1947 |
| 303 | 20240404 | 145500 | 68085857600 | 26100 | 26150 | 26150 | 26100 | 1915 |
| 304 | 20240404 | 145400 | 68035787300 | 26150 | 26150 | 26150 | 26100 | 1422 |
| 305 | 20240404 | 145300 | 67998609250 | 26100 | 26150 | 26150 | 26100 | 1497 |
| 306 | 20240404 | 145200 | 67959473400 | 26150 | 26150 | 26200 | 26100 | 2237 |
| 307 | 20240404 | 145100 | 67900981100 | 26150 | 26150 | 26150 | 26100 | 996 |
| 308 | 20240404 | 145000 | 67874943150 | 26150 | 26100 | 26200 | 26100 | 3443 |
| 309 | 20240404 | 144900 | 67784992200 | 26150 | 26150 | 26200 | 26050 | 4104 |
| 310 | 20240404 | 144800 | 67677727250 | 26100 | 26100 | 26150 | 26050 | 8790 |
| 311 | 20240404 | 144700 | 67447964950 | 26050 | 26100 | 26100 | 26050 | 2030 |
| 312 | 20240404 | 144600 | 67395018650 | 26100 | 26100 | 26100 | 26050 | 1800 |
| 313 | 20240404 | 144500 | 67348045500 | 26050 | 26100 | 26150 | 26050 | 1596 |
| 314 | 20240404 | 144400 | 67306374200 | 26050 | 26100 | 26100 | 26050 | 1215 |
| 315 | 20240404 | 144300 | 67274671950 | 26100 | 26100 | 26150 | 26100 | 3758 |
| 316 | 20240404 | 144200 | 67176527600 | 26100 | 26100 | 26150 | 26100 | 1042 |
| 317 | 20240404 | 144100 | 67149285850 | 26100 | 26150 | 26150 | 26050 | 6365 |
| 318 | 20240404 | 144000 | 66983091600 | 26100 | 26100 | 26150 | 26100 | 901 |
| 319 | 20240404 | 143900 | 66959536800 | 26150 | 26150 | 26150 | 26100 | 5456 |
| 320 | 20240404 | 143800 | 66816953200 | 26150 | 26100 | 26150 | 26100 | 1461 |
| 321 | 20240404 | 143700 | 66778760500 | 26100 | 26150 | 26150 | 26100 | 2295 |
| 322 | 20240404 | 143600 | 66718747550 | 26150 | 26150 | 26150 | 26100 | 2342 |
| 323 | 20240404 | 143500 | 66657533150 | 26150 | 26150 | 26150 | 26100 | 1289 |
| 324 | 20240404 | 143400 | 66623839050 | 26150 | 26150 | 26150 | 26100 | 1826 |
| 325 | 20240404 | 143300 | 66576109050 | 26100 | 26150 | 26150 | 26100 | 1401 |
| 326 | 20240404 | 143200 | 66539494500 | 26150 | 26150 | 26150 | 26100 | 1572 |
| 327 | 20240404 | 143100 | 66498396650 | 26150 | 26100 | 26150 | 26100 | 1989 |
| 328 | 20240404 | 143000 | 66446391950 | 26150 | 26100 | 26150 | 26100 | 1543 |
| 329 | 20240404 | 142900 | 66406064650 | 26150 | 26100 | 26150 | 26050 | 1344 |
| 330 | 20240404 | 142800 | 66370953950 | 26050 | 26150 | 26200 | 26050 | 10193 |
| 331 | 20240404 | 142700 | 66104913100 | 26100 | 26200 | 26200 | 26100 | 2436 |
| 332 | 20240404 | 142600 | 66041178250 | 26200 | 26100 | 26200 | 26100 | 2946 |
| 333 | 20240404 | 142500 | 65964134950 | 26100 | 26100 | 26150 | 26100 | 2028 |
| 334 | 20240404 | 142400 | 65911110800 | 26100 | 26150 | 26150 | 26100 | 1646 |
| 335 | 20240404 | 142300 | 65868090050 | 26150 | 26150 | 26150 | 26100 | 1559 |
| 336 | 20240404 | 142200 | 65827328150 | 26100 | 26100 | 26200 | 26100 | 3383 |
| 337 | 20240404 | 142100 | 65738874950 | 26100 | 26100 | 26150 | 26100 | 1087 |
| 338 | 20240404 | 142000 | 65710459250 | 26100 | 26100 | 26200 | 26100 | 1227 |
| 339 | 20240404 | 141900 | 65678371400 | 26150 | 26100 | 26200 | 26100 | 1977 |
| 340 | 20240404 | 141800 | 65626655300 | 26150 | 26100 | 26150 | 26100 | 2368 |
| 341 | 20240404 | 141700 | 65564744500 | 26100 | 26150 | 26150 | 26100 | 914 |
| 342 | 20240404 | 141600 | 65540858100 | 26100 | 26100 | 26150 | 26100 | 1829 |
| 343 | 20240404 | 141500 | 65493041600 | 26100 | 26100 | 26150 | 26050 | 1589 |
| 344 | 20240404 | 141400 | 65451537900 | 26100 | 26100 | 26150 | 26050 | 3737 |
| 345 | 20240404 | 141300 | 65353979700 | 26150 | 26100 | 26150 | 26100 | 1161 |
| 346 | 20240404 | 141200 | 65323637800 | 26100 | 26100 | 26150 | 26100 | 3151 |
| 347 | 20240404 | 141100 | 65241303550 | 26150 | 26150 | 26150 | 26100 | 1960 |
| 348 | 20240404 | 141000 | 65190066450 | 26100 | 26100 | 26150 | 26100 | 575 |
| 349 | 20240404 | 140900 | 65175037800 | 26150 | 26150 | 26200 | 26100 | 2426 |
| 350 | 20240404 | 140800 | 65111598950 | 26200 | 26150 | 26200 | 26100 | 2246 |
| 351 | 20240404 | 140700 | 65052818000 | 26150 | 26100 | 26150 | 26050 | 1731 |
| 352 | 20240404 | 140600 | 65007576800 | 26100 | 26100 | 26150 | 26050 | 4013 |
| 353 | 20240404 | 140500 | 64902828450 | 26100 | 26150 | 26150 | 26100 | 1638 |
| 354 | 20240404 | 140400 | 64860010900 | 26100 | 26100 | 26150 | 26100 | 2235 |
| 355 | 20240404 | 140300 | 64801582700 | 26150 | 26150 | 26150 | 26100 | 1320 |
| 356 | 20240404 | 140200 | 64767110400 | 26150 | 26100 | 26150 | 26100 | 1250 |
| 357 | 20240404 | 140100 | 64734437300 | 26100 | 26150 | 26150 | 26100 | 2039 |
| 358 | 20240404 | 140000 | 64681139900 | 26100 | 26100 | 26150 | 26050 | 2549 |
| 359 | 20240404 | 135900 | 64614578850 | 26100 | 26150 | 26150 | 26100 | 837 |
| 360 | 20240404 | 135800 | 64592710450 | 26150 | 26150 | 26200 | 26100 | 2704 |
| 361 | 20240404 | 135700 | 64522022300 | 26150 | 26150 | 26200 | 26100 | 2185 |
| 362 | 20240404 | 135600 | 64464894150 | 26150 | 26100 | 26200 | 26100 | 1540 |
| 363 | 20240404 | 135500 | 64424634450 | 26100 | 26150 | 26200 | 26100 | 2067 |
| 364 | 20240404 | 135400 | 64370587350 | 26150 | 26150 | 26150 | 26100 | 1200 |
| 365 | 20240404 | 135300 | 64339220850 | 26150 | 26100 | 26150 | 26100 | 1865 |
| 366 | 20240404 | 135200 | 64290462100 | 26100 | 26100 | 26150 | 26100 | 1030 |
| 367 | 20240404 | 135100 | 64263547150 | 26150 | 26150 | 26200 | 26100 | 2314 |
| 368 | 20240404 | 135000 | 64203041100 | 26150 | 26150 | 26200 | 26100 | 2647 |
| 369 | 20240404 | 134900 | 64133856450 | 26150 | 26150 | 26200 | 26100 | 1462 |
| 370 | 20240404 | 134800 | 64095657750 | 26150 | 26100 | 26200 | 26100 | 1079 |
| 371 | 20240404 | 134700 | 64067465850 | 26100 | 26100 | 26150 | 26100 | 2150 |
| 372 | 20240404 | 134600 | 64011259650 | 26100 | 26150 | 26150 | 26100 | 1837 |
| 373 | 20240404 | 134500 | 63963237450 | 26150 | 26150 | 26150 | 26100 | 1145 |
| 374 | 20240404 | 134400 | 63933324200 | 26150 | 26100 | 26150 | 26100 | 1038 |
| 375 | 20240404 | 134300 | 63906188000 | 26150 | 26150 | 26200 | 26100 | 1969 |
| 376 | 20240404 | 134200 | 63854703250 | 26150 | 26150 | 26150 | 26100 | 1611 |
| 377 | 20240404 | 134100 | 63812584000 | 26100 | 26100 | 26150 | 26050 | 1587 |
| 378 | 20240404 | 134000 | 63771141900 | 26100 | 26100 | 26100 | 26050 | 4301 |
| 379 | 20240404 | 133900 | 63658913950 | 26100 | 26100 | 26200 | 26100 | 4983 |
| 380 | 20240404 | 133800 | 63528610300 | 26150 | 26050 | 26150 | 26050 | 1375 |
| 381 | 20240404 | 133700 | 63492698600 | 26150 | 26100 | 26150 | 26050 | 9046 |
| 382 | 20240404 | 133600 | 63256882650 | 26150 | 26100 | 26200 | 26100 | 2895 |
| 383 | 20240404 | 133500 | 63181214100 | 26200 | 26150 | 26200 | 26100 | 1105 |
| 384 | 20240404 | 133400 | 63152317400 | 26100 | 26200 | 26200 | 26100 | 1570 |
| 385 | 20240404 | 133300 | 63111269650 | 26200 | 26150 | 26200 | 26100 | 2014 |
| 386 | 20240404 | 133200 | 63058616400 | 26100 | 26150 | 26150 | 26100 | 1492 |
| 387 | 20240404 | 133100 | 63019615950 | 26100 | 26150 | 26150 | 26100 | 1374 |
| 388 | 20240404 | 133000 | 62983703200 | 26150 | 26150 | 26200 | 26100 | 2300 |
| 389 | 20240404 | 132900 | 62923519750 | 26150 | 26100 | 26200 | 26100 | 1727 |
| 390 | 20240404 | 132800 | 62878383350 | 26100 | 26150 | 26150 | 26100 | 2248 |
| 391 | 20240404 | 132700 | 62819689600 | 26100 | 26150 | 26200 | 26100 | 4543 |
| 392 | 20240404 | 132600 | 62700767900 | 26100 | 26150 | 26200 | 26100 | 3333 |
| 393 | 20240404 | 132500 | 62613682500 | 26150 | 26150 | 26150 | 26100 | 2485 |
| 394 | 20240404 | 132400 | 62548761850 | 26100 | 26100 | 26150 | 26100 | 769 |
| 395 | 20240404 | 132300 | 62528661100 | 26150 | 26150 | 26150 | 26100 | 1317 |
| 396 | 20240404 | 132200 | 62494246900 | 26150 | 26200 | 26200 | 26100 | 1479 |
| 397 | 20240404 | 132100 | 62455566550 | 26150 | 26100 | 26200 | 26100 | 908 |
| 398 | 20240404 | 132000 | 62431810950 | 26100 | 26150 | 26150 | 26050 | 2316 |
| 399 | 20240404 | 131900 | 62371346550 | 26150 | 26150 | 26150 | 26100 | 1490 |
| 400 | 20240404 | 131800 | 62332401750 | 26150 | 26150 | 26200 | 26050 | 2647 |
| 401 | 20240404 | 131700 | 62263262650 | 26100 | 26100 | 26150 | 26100 | 1415 |
| 402 | 20240404 | 131600 | 62226310450 | 26100 | 26100 | 26100 | 26050 | 2125 |
| 403 | 20240404 | 131500 | 62170882650 | 26100 | 26200 | 26200 | 26050 | 5532 |
| 404 | 20240404 | 131400 | 62026361400 | 26150 | 26150 | 26200 | 26100 | 968 |
| 405 | 20240404 | 131300 | 62001021350 | 26150 | 26150 | 26200 | 26100 | 1504 |
| 406 | 20240404 | 131200 | 61961692950 | 26100 | 26150 | 26200 | 26100 | 1912 |
| 407 | 20240404 | 131100 | 61911678850 | 26150 | 26100 | 26200 | 26100 | 1711 |
| 408 | 20240404 | 131000 | 61866940100 | 26200 | 26150 | 26200 | 26100 | 2069 |
| 409 | 20240404 | 130900 | 61812839800 | 26150 | 26100 | 26150 | 26100 | 1591 |
| 410 | 20240404 | 130800 | 61771276900 | 26100 | 26150 | 26150 | 26100 | 1918 |
| 411 | 20240404 | 130700 | 61721127700 | 26100 | 26100 | 26150 | 26100 | 2050 |
| 412 | 20240404 | 130600 | 61667569850 | 26150 | 26100 | 26150 | 26100 | 2207 |
| 413 | 20240404 | 130500 | 61609910800 | 26100 | 26150 | 26150 | 26100 | 1189 |
| 414 | 20240404 | 130400 | 61578831600 | 26150 | 26150 | 26150 | 26100 | 1900 |
| 415 | 20240404 | 130300 | 61529204750 | 26150 | 26150 | 26200 | 26100 | 2282 |
| 416 | 20240404 | 130200 | 61469529250 | 26100 | 26150 | 26150 | 26100 | 581 |
| 417 | 20240404 | 130100 | 61454342400 | 26150 | 26100 | 26150 | 26100 | 1314 |
| 418 | 20240404 | 130000 | 61419995100 | 26100 | 26100 | 26150 | 26050 | 2131 |
| 419 | 20240404 | 125900 | 61364325550 | 26150 | 26100 | 26150 | 26100 | 1024 |
| 420 | 20240404 | 125800 | 61337567350 | 26100 | 26200 | 26200 | 26050 | 2241 |
| 421 | 20240404 | 125700 | 61279050700 | 26150 | 26150 | 26200 | 26100 | 945 |
| 422 | 20240404 | 125600 | 61254345950 | 26100 | 26150 | 26200 | 26100 | 4759 |
| 423 | 20240404 | 125500 | 61129986450 | 26100 | 26150 | 26150 | 26100 | 1183 |
| 424 | 20240404 | 125400 | 61099055550 | 26100 | 26100 | 26150 | 26100 | 618 |
| 425 | 20240404 | 125300 | 61082902000 | 26150 | 26150 | 26150 | 26100 | 2299 |
| 426 | 20240404 | 125200 | 61022792050 | 26150 | 26150 | 26150 | 26100 | 1614 |
| 427 | 20240404 | 125100 | 60980616500 | 26100 | 26100 | 26150 | 26100 | 1683 |
| 428 | 20240404 | 125000 | 60936652150 | 26150 | 26100 | 26150 | 26100 | 1761 |
| 429 | 20240404 | 124900 | 60890656200 | 26100 | 26050 | 26150 | 26050 | 2550 |
| 430 | 20240404 | 124800 | 60824093350 | 26050 | 26050 | 26150 | 26050 | 1266 |
| 431 | 20240404 | 124700 | 60791065300 | 26050 | 26150 | 26150 | 26050 | 3215 |
| 432 | 20240404 | 124600 | 60707137100 | 26150 | 26100 | 26150 | 26100 | 1095 |
| 433 | 20240404 | 124500 | 60678515850 | 26150 | 26100 | 26150 | 26050 | 2192 |
| 434 | 20240404 | 124400 | 60621302800 | 26150 | 26150 | 26150 | 26100 | 1496 |
| 435 | 20240404 | 124300 | 60582244350 | 26100 | 26150 | 26150 | 26100 | 1607 |
| 436 | 20240404 | 124200 | 60540246350 | 26100 | 26150 | 26150 | 26100 | 2906 |
| 437 | 20240404 | 124100 | 60464329650 | 26150 | 26100 | 26150 | 26100 | 1662 |
| 438 | 20240404 | 124000 | 60420903150 | 26100 | 26100 | 26150 | 26100 | 1830 |
| 439 | 20240404 | 123900 | 60373088050 | 26100 | 26150 | 26150 | 26100 | 2347 |
| 440 | 20240404 | 123800 | 60311728400 | 26150 | 26050 | 26150 | 26050 | 4820 |
| 441 | 20240404 | 123700 | 60185861000 | 26100 | 26100 | 26100 | 26050 | 862 |
| 442 | 20240404 | 123600 | 60163388950 | 26050 | 26050 | 26100 | 26050 | 8471 |
| 443 | 20240404 | 123500 | 59942664600 | 26100 | 26100 | 26150 | 26050 | 8868 |
| 444 | 20240404 | 123400 | 59711248450 | 26100 | 26100 | 26150 | 26100 | 3642 |
| 445 | 20240404 | 123300 | 59616143850 | 26150 | 26200 | 26200 | 26150 | 1605 |
| 446 | 20240404 | 123200 | 59574142950 | 26200 | 26150 | 26200 | 26100 | 2599 |
| 447 | 20240404 | 123100 | 59506180500 | 26150 | 26100 | 26150 | 26100 | 2024 |
| 448 | 20240404 | 123000 | 59453297550 | 26150 | 26200 | 26200 | 26100 | 4673 |
| 449 | 20240404 | 122900 | 59331047100 | 26200 | 26200 | 26250 | 26150 | 6067 |
| 450 | 20240404 | 122800 | 59172318450 | 26250 | 26250 | 26300 | 26150 | 10565 |
| 451 | 20240404 | 122700 | 58895438950 | 26250 | 26200 | 26300 | 26200 | 1791 |
| 452 | 20240404 | 122600 | 58848430400 | 26200 | 26300 | 26300 | 26200 | 417 |
| 453 | 20240404 | 122500 | 58837483550 | 26250 | 26200 | 26300 | 26200 | 3783 |
| 454 | 20240404 | 122400 | 58738147100 | 26200 | 26250 | 26250 | 26200 | 1967 |
| 455 | 20240404 | 122300 | 58686532150 | 26250 | 26250 | 26300 | 26200 | 1975 |
| 456 | 20240404 | 122200 | 58634688100 | 26250 | 26250 | 26300 | 26250 | 2078 |
| 457 | 20240404 | 122100 | 58580093350 | 26300 | 26300 | 26300 | 26250 | 2778 |
| 458 | 20240404 | 122000 | 58507101700 | 26300 | 26250 | 26300 | 26250 | 1814 |
| 459 | 20240404 | 121900 | 58459422850 | 26300 | 26250 | 26300 | 26250 | 789 |
| 460 | 20240404 | 121800 | 58438674850 | 26300 | 26250 | 26300 | 26250 | 1850 |
| 461 | 20240404 | 121700 | 58390036100 | 26250 | 26250 | 26300 | 26250 | 962 |
| 462 | 20240404 | 121600 | 58364739250 | 26300 | 26300 | 26300 | 26250 | 907 |
| 463 | 20240404 | 121500 | 58340893800 | 26250 | 26300 | 26300 | 26250 | 2338 |
| 464 | 20240404 | 121400 | 58279416350 | 26300 | 26250 | 26300 | 26250 | 544 |
| 465 | 20240404 | 121300 | 58265120750 | 26250 | 26300 | 26300 | 26250 | 1715 |
| 466 | 20240404 | 121200 | 58220046100 | 26300 | 26250 | 26300 | 26250 | 782 |
| 467 | 20240404 | 121100 | 58199494800 | 26300 | 26250 | 26300 | 26250 | 1933 |
| 468 | 20240404 | 121000 | 58148719900 | 26250 | 26250 | 26300 | 26250 | 1849 |
| 469 | 20240404 | 120900 | 58100126650 | 26250 | 26250 | 26300 | 26250 | 2045 |
| 470 | 20240404 | 120800 | 58046420150 | 26250 | 26250 | 26300 | 26250 | 2996 |
| 471 | 20240404 | 120700 | 57967748950 | 26250 | 26250 | 26300 | 26200 | 11719 |
| 472 | 20240404 | 120600 | 57660080350 | 26250 | 26300 | 26300 | 26250 | 1975 |
| 473 | 20240404 | 120500 | 57608154950 | 26300 | 26250 | 26300 | 26250 | 1624 |
| 474 | 20240404 | 120400 | 57565460800 | 26300 | 26300 | 26300 | 26250 | 1690 |
| 475 | 20240404 | 120300 | 57521038200 | 26300 | 26250 | 26300 | 26250 | 911 |
| 476 | 20240404 | 120200 | 57497083100 | 26300 | 26300 | 26350 | 26250 | 1824 |
| 477 | 20240404 | 120100 | 57449101100 | 26300 | 26350 | 26350 | 26300 | 2191 |
| 478 | 20240404 | 120000 | 57391435850 | 26300 | 26300 | 26350 | 26250 | 1758 |
| 479 | 20240404 | 115900 | 57345187600 | 26300 | 26300 | 26300 | 26250 | 1702 |
| 480 | 20240404 | 115800 | 57300431900 | 26300 | 26300 | 26350 | 26250 | 5779 |
| 481 | 20240404 | 115700 | 57148422600 | 26300 | 26350 | 26350 | 26300 | 3369 |
| 482 | 20240404 | 115600 | 57059683650 | 26300 | 26350 | 26350 | 26300 | 8508 |
| 483 | 20240404 | 115500 | 56835837900 | 26350 | 26300 | 26350 | 26300 | 1491 |
| 484 | 20240404 | 115400 | 56796566250 | 26350 | 26350 | 26350 | 26300 | 4663 |
| 485 | 20240404 | 115300 | 56673712800 | 26350 | 26300 | 26350 | 26250 | 3513 |
| 486 | 20240404 | 115200 | 56581260450 | 26300 | 26350 | 26350 | 26300 | 2297 |
| 487 | 20240404 | 115100 | 56520813000 | 26350 | 26250 | 26350 | 26250 | 1970 |
| 488 | 20240404 | 115000 | 56468958650 | 26300 | 26300 | 26350 | 26250 | 5229 |
| 489 | 20240404 | 114900 | 56331425300 | 26300 | 26300 | 26300 | 26250 | 1673 |
| 490 | 20240404 | 114800 | 56287448250 | 26300 | 26300 | 26300 | 26250 | 1808 |
| 491 | 20240404 | 114700 | 56239900800 | 26300 | 26300 | 26300 | 26250 | 1361 |
| 492 | 20240404 | 114600 | 56204124250 | 26250 | 26300 | 26300 | 26250 | 1875 |
| 493 | 20240404 | 114500 | 56154816150 | 26250 | 26300 | 26300 | 26250 | 1871 |
| 494 | 20240404 | 114400 | 56105624050 | 26250 | 26250 | 26300 | 26250 | 2334 |
| 495 | 20240404 | 114300 | 56044299200 | 26300 | 26250 | 26300 | 26250 | 2336 |
| 496 | 20240404 | 114200 | 55982949200 | 26250 | 26300 | 26350 | 26250 | 16248 |
| 497 | 20240404 | 114100 | 55555637900 | 26300 | 26250 | 26300 | 26250 | 1324 |
| 498 | 20240404 | 114000 | 55520827900 | 26300 | 26250 | 26300 | 26250 | 2126 |
| 499 | 20240404 | 113900 | 55464926950 | 26300 | 26350 | 26350 | 26250 | 2498 |
| 500 | 20240404 | 113800 | 55399242000 | 26350 | 26250 | 26350 | 26250 | 4675 |
| 501 | 20240404 | 113700 | 55276271950 | 26300 | 26250 | 26300 | 26250 | 1363 |
| 502 | 20240404 | 113600 | 55240429900 | 26250 | 26300 | 26300 | 26250 | 1667 |
| 503 | 20240404 | 113500 | 55196644650 | 26300 | 26300 | 26300 | 26250 | 2089 |
| 504 | 20240404 | 113400 | 55141760900 | 26300 | 26250 | 26350 | 26250 | 3988 |
| 505 | 20240404 | 113300 | 55036985650 | 26250 | 26300 | 26350 | 26250 | 6900 |
| 506 | 20240404 | 113200 | 54855721200 | 26300 | 26300 | 26300 | 26250 | 3285 |
| 507 | 20240404 | 113100 | 54769339500 | 26300 | 26300 | 26300 | 26250 | 3418 |
| 508 | 20240404 | 113000 | 54679453650 | 26300 | 26250 | 26300 | 26200 | 3193 |
| 509 | 20240404 | 112900 | 54595597150 | 26250 | 26250 | 26250 | 26200 | 1179 |
| 510 | 20240404 | 112800 | 54564664550 | 26250 | 26250 | 26250 | 26200 | 1263 |
| 511 | 20240404 | 112700 | 54531516450 | 26250 | 26250 | 26250 | 26200 | 2691 |
| 512 | 20240404 | 112600 | 54460951200 | 26200 | 26200 | 26250 | 26200 | 1186 |
| 513 | 20240404 | 112500 | 54429832250 | 26200 | 26200 | 26250 | 26200 | 3234 |
| 514 | 20240404 | 112400 | 54345044750 | 26200 | 26200 | 26250 | 26150 | 1868 |
| 515 | 20240404 | 112300 | 54296097300 | 26150 | 26150 | 26200 | 26150 | 4833 |
| 516 | 20240404 | 112200 | 54169547650 | 26150 | 26200 | 26200 | 26150 | 1872 |
| 517 | 20240404 | 112100 | 54120534150 | 26150 | 26150 | 26200 | 26100 | 7175 |
| 518 | 20240404 | 112000 | 53932911200 | 26200 | 26150 | 26200 | 26150 | 3133 |
| 519 | 20240404 | 111900 | 53850894800 | 26150 | 26200 | 26250 | 26150 | 4979 |
| 520 | 20240404 | 111800 | 53720492300 | 26200 | 26200 | 26250 | 26200 | 2788 |
| 521 | 20240404 | 111700 | 53647378450 | 26200 | 26250 | 26250 | 26200 | 2097 |
| 522 | 20240404 | 111600 | 53592408750 | 26250 | 26250 | 26300 | 26200 | 1869 |
| 523 | 20240404 | 111500 | 53543357350 | 26250 | 26250 | 26300 | 26200 | 2014 |
| 524 | 20240404 | 111400 | 53490489000 | 26250 | 26200 | 26250 | 26200 | 2626 |
| 525 | 20240404 | 111300 | 53421601650 | 26200 | 26200 | 26250 | 26150 | 1685 |
| 526 | 20240404 | 111200 | 53377454900 | 26200 | 26200 | 26250 | 26150 | 1551 |
| 527 | 20240404 | 111100 | 53336816600 | 26250 | 26200 | 26250 | 26150 | 3446 |
| 528 | 20240404 | 111000 | 53246513000 | 26150 | 26250 | 26300 | 26100 | 20033 |
| 529 | 20240404 | 110900 | 52722180500 | 26250 | 26250 | 26300 | 26200 | 9254 |
| 530 | 20240404 | 110800 | 52479266800 | 26250 | 26350 | 26350 | 26250 | 3521 |
| 531 | 20240404 | 110700 | 52386647100 | 26350 | 26350 | 26350 | 26250 | 8086 |
| 532 | 20240404 | 110600 | 52173969250 | 26350 | 26400 | 26400 | 26300 | 6402 |
| 533 | 20240404 | 110500 | 52005192550 | 26400 | 26350 | 26400 | 26350 | 6303 |
| 534 | 20240404 | 110400 | 51838802350 | 26400 | 26400 | 26400 | 26350 | 2545 |
| 535 | 20240404 | 110300 | 51771652950 | 26350 | 26400 | 26450 | 26350 | 8560 |
| 536 | 20240404 | 110200 | 51545574100 | 26400 | 26400 | 26450 | 26400 | 2981 |
| 537 | 20240404 | 110100 | 51466773600 | 26400 | 26400 | 26450 | 26400 | 3307 |
| 538 | 20240404 | 110000 | 51379310800 | 26450 | 26400 | 26450 | 26350 | 8848 |
| 539 | 20240404 | 105900 | 51145741500 | 26400 | 26400 | 26400 | 26350 | 4780 |
| 540 | 20240404 | 105800 | 51019562750 | 26400 | 26400 | 26400 | 26350 | 2140 |
| 541 | 20240404 | 105700 | 50963079350 | 26350 | 26400 | 26400 | 26350 | 1468 |
| 542 | 20240404 | 105600 | 50924366650 | 26350 | 26300 | 26400 | 26300 | 2159 |
| 543 | 20240404 | 105500 | 50867476200 | 26300 | 26400 | 26400 | 26300 | 3375 |
| 544 | 20240404 | 105400 | 50778548550 | 26400 | 26350 | 26400 | 26300 | 4218 |
| 545 | 20240404 | 105300 | 50667407500 | 26350 | 26300 | 26350 | 26300 | 1822 |
| 546 | 20240404 | 105200 | 50619424450 | 26300 | 26300 | 26350 | 26300 | 2545 |
| 547 | 20240404 | 105100 | 50552396250 | 26300 | 26350 | 26350 | 26300 | 4563 |
| 548 | 20240404 | 105000 | 50432207700 | 26300 | 26300 | 26350 | 26300 | 1657 |
| 549 | 20240404 | 104900 | 50388557950 | 26300 | 26300 | 26350 | 26250 | 4284 |
| 550 | 20240404 | 104800 | 50275833150 | 26300 | 26250 | 26350 | 26250 | 3795 |
| 551 | 20240404 | 104700 | 50176039700 | 26300 | 26300 | 26300 | 26250 | 2402 |
| 552 | 20240404 | 104600 | 50112903900 | 26300 | 26350 | 26350 | 26250 | 7144 |
| 553 | 20240404 | 104500 | 49924988100 | 26350 | 26300 | 26350 | 26300 | 1620 |
| 554 | 20240404 | 104400 | 49882324200 | 26300 | 26300 | 26350 | 26300 | 3283 |
| 555 | 20240404 | 104300 | 49795937850 | 26350 | 26300 | 26350 | 26300 | 6008 |
| 556 | 20240404 | 104200 | 49637643750 | 26350 | 26300 | 26350 | 26250 | 5434 |
| 557 | 20240404 | 104100 | 49494651050 | 26300 | 26300 | 26350 | 26250 | 5844 |
| 558 | 20240404 | 104000 | 49340980450 | 26250 | 26300 | 26300 | 26250 | 3606 |
| 559 | 20240404 | 103900 | 49246224900 | 26250 | 26300 | 26300 | 26250 | 1804 |
| 560 | 20240404 | 103800 | 49198807600 | 26300 | 26300 | 26300 | 26250 | 2516 |
| 561 | 20240404 | 103700 | 49132685050 | 26250 | 26300 | 26300 | 26250 | 1263 |
| 562 | 20240404 | 103600 | 49099483800 | 26250 | 26300 | 26350 | 26250 | 3676 |
| 563 | 20240404 | 103500 | 49002796050 | 26350 | 26300 | 26350 | 26250 | 4117 |
| 564 | 20240404 | 103400 | 48894544200 | 26300 | 26300 | 26300 | 26250 | 2727 |
| 565 | 20240404 | 103300 | 48822897050 | 26300 | 26300 | 26350 | 26250 | 3169 |
| 566 | 20240404 | 103200 | 48739562800 | 26250 | 26350 | 26350 | 26250 | 11266 |
| 567 | 20240404 | 103100 | 48443170250 | 26350 | 26300 | 26400 | 26300 | 6451 |
| 568 | 20240404 | 103000 | 48273205200 | 26350 | 26350 | 26400 | 26300 | 5343 |
| 569 | 20240404 | 102900 | 48132412600 | 26350 | 26300 | 26400 | 26300 | 6480 |
| 570 | 20240404 | 102800 | 47961687800 | 26300 | 26250 | 26350 | 26250 | 4695 |
| 571 | 20240404 | 102700 | 47838213600 | 26250 | 26250 | 26300 | 26200 | 3675 |
| 572 | 20240404 | 102600 | 47741715700 | 26250 | 26200 | 26250 | 26200 | 1817 |
| 573 | 20240404 | 102500 | 47694039500 | 26200 | 26250 | 26250 | 26200 | 1804 |
| 574 | 20240404 | 102400 | 47646707850 | 26200 | 26300 | 26300 | 26200 | 5496 |
| 575 | 20240404 | 102300 | 47502443300 | 26350 | 26300 | 26350 | 26250 | 3434 |
| 576 | 20240404 | 102200 | 47412154200 | 26300 | 26350 | 26400 | 26250 | 13452 |
| 577 | 20240404 | 102100 | 47057963700 | 26400 | 26400 | 26400 | 26350 | 2103 |
| 578 | 20240404 | 102000 | 47002452100 | 26400 | 26400 | 26400 | 26350 | 5908 |
| 579 | 20240404 | 101900 | 46846509000 | 26400 | 26400 | 26400 | 26350 | 2543 |
| 580 | 20240404 | 101800 | 46779420450 | 26400 | 26350 | 26400 | 26350 | 2016 |
| 581 | 20240404 | 101700 | 46726230200 | 26400 | 26400 | 26400 | 26350 | 3648 |
| 582 | 20240404 | 101600 | 46629981000 | 26350 | 26400 | 26400 | 26350 | 2890 |
| 583 | 20240404 | 101500 | 46553794200 | 26400 | 26300 | 26400 | 26300 | 3879 |
| 584 | 20240404 | 101400 | 46451551650 | 26350 | 26300 | 26350 | 26300 | 5826 |
| 585 | 20240404 | 101300 | 46298268550 | 26300 | 26250 | 26300 | 26250 | 3022 |
| 586 | 20240404 | 101200 | 46218875000 | 26300 | 26150 | 26300 | 26150 | 9108 |
| 587 | 20240404 | 101100 | 45980048500 | 26200 | 26200 | 26200 | 26150 | 4917 |
| 588 | 20240404 | 101000 | 45851313000 | 26150 | 26200 | 26200 | 26150 | 1487 |
| 589 | 20240404 | 100900 | 45812383600 | 26200 | 26250 | 26250 | 26150 | 13612 |
| 590 | 20240404 | 100800 | 45455770550 | 26250 | 26300 | 26300 | 26200 | 18729 |
| 591 | 20240404 | 100700 | 44964069150 | 26300 | 26250 | 26300 | 26200 | 7490 |
| 592 | 20240404 | 100600 | 44767460550 | 26250 | 26200 | 26250 | 26200 | 3683 |
| 593 | 20240404 | 100500 | 44670858150 | 26250 | 26250 | 26250 | 26200 | 3334 |
| 594 | 20240404 | 100400 | 44583393850 | 26200 | 26250 | 26250 | 26200 | 3000 |
| 595 | 20240404 | 100300 | 44504683150 | 26200 | 26250 | 26250 | 26200 | 1665 |
| 596 | 20240404 | 100200 | 44461010250 | 26250 | 26150 | 26250 | 26150 | 11167 |
| 597 | 20240404 | 100100 | 44168486600 | 26150 | 26150 | 26200 | 26150 | 5862 |
| 598 | 20240404 | 100000 | 44015051650 | 26150 | 26300 | 26300 | 26150 | 16493 |
| 599 | 20240404 | 095900 | 43582722000 | 26250 | 26300 | 26300 | 26250 | 6257 |
| 600 | 20240404 | 095800 | 43418409600 | 26300 | 26300 | 26400 | 26300 | 18719 |
| 601 | 20240404 | 095700 | 42925889000 | 26300 | 26400 | 26400 | 26300 | 8390 |
| 602 | 20240404 | 095600 | 42704832050 | 26350 | 26350 | 26400 | 26350 | 3624 |
| 603 | 20240404 | 095500 | 42609257150 | 26400 | 26450 | 26450 | 26350 | 14281 |
| 604 | 20240404 | 095400 | 42232220100 | 26400 | 26500 | 26500 | 26400 | 17019 |
| 605 | 20240404 | 095300 | 41781711300 | 26500 | 26500 | 26500 | 26450 | 5289 |
| 606 | 20240404 | 095200 | 41641594450 | 26500 | 26450 | 26500 | 26400 | 12842 |
| 607 | 20240404 | 095100 | 41301992250 | 26450 | 26450 | 26450 | 26400 | 3436 |
| 608 | 20240404 | 095000 | 41211132650 | 26400 | 26350 | 26450 | 26350 | 11392 |
| 609 | 20240404 | 094900 | 40910381450 | 26400 | 26350 | 26400 | 26350 | 4163 |
| 610 | 20240404 | 094800 | 40800634850 | 26400 | 26400 | 26400 | 26350 | 3955 |
| 611 | 20240404 | 094700 | 40696377400 | 26400 | 26400 | 26400 | 26350 | 3184 |
| 612 | 20240404 | 094600 | 40612378750 | 26350 | 26350 | 26400 | 26300 | 4999 |
| 613 | 20240404 | 094500 | 40480632450 | 26350 | 26300 | 26400 | 26300 | 6882 |
| 614 | 20240404 | 094400 | 40299279400 | 26300 | 26350 | 26350 | 26300 | 4011 |
| 615 | 20240404 | 094300 | 40193668650 | 26350 | 26350 | 26350 | 26300 | 5819 |
| 616 | 20240404 | 094200 | 40040594700 | 26350 | 26350 | 26350 | 26300 | 5145 |
| 617 | 20240404 | 094100 | 39905080600 | 26350 | 26400 | 26400 | 26300 | 5471 |
| 618 | 20240404 | 094000 | 39760952800 | 26400 | 26400 | 26400 | 26350 | 7784 |
| 619 | 20240404 | 093900 | 39555767450 | 26400 | 26400 | 26400 | 26350 | 2394 |
| 620 | 20240404 | 093800 | 39492585800 | 26400 | 26300 | 26400 | 26300 | 6220 |
| 621 | 20240404 | 093700 | 39328635350 | 26300 | 26250 | 26350 | 26250 | 8808 |
| 622 | 20240404 | 093600 | 39097093050 | 26250 | 26250 | 26300 | 26250 | 2946 |
| 623 | 20240404 | 093500 | 39019708150 | 26300 | 26250 | 26300 | 26250 | 5631 |
| 624 | 20240404 | 093400 | 38871824200 | 26250 | 26250 | 26300 | 26200 | 7277 |
| 625 | 20240404 | 093300 | 38680913500 | 26250 | 26300 | 26300 | 26200 | 12675 |
| 626 | 20240404 | 093200 | 38347955500 | 26300 | 26300 | 26350 | 26250 | 12397 |
| 627 | 20240404 | 093100 | 38022177300 | 26300 | 26350 | 26350 | 26200 | 25165 |
| 628 | 20240404 | 093000 | 37360956300 | 26350 | 26150 | 26350 | 26150 | 15438 |
| 629 | 20240404 | 092900 | 36955954100 | 26200 | 26300 | 26350 | 26150 | 48115 |
| 630 | 20240404 | 092800 | 35694259800 | 26300 | 26250 | 26350 | 26250 | 20072 |
| 631 | 20240404 | 092700 | 35166309500 | 26300 | 26400 | 26450 | 26250 | 35854 |
| 632 | 20240404 | 092600 | 34222777250 | 26400 | 26350 | 26450 | 26350 | 18796 |
| 633 | 20240404 | 092500 | 33726670650 | 26350 | 26350 | 26400 | 26300 | 18557 |
| 634 | 20240404 | 092400 | 33237835050 | 26400 | 26550 | 26550 | 26350 | 42841 |
| 635 | 20240404 | 092300 | 32105239050 | 26550 | 26600 | 26650 | 26450 | 43121 |
| 636 | 20240404 | 092200 | 30961126650 | 26550 | 26800 | 26850 | 26450 | 35017 |
| 637 | 20240404 | 092100 | 30026700650 | 26800 | 26750 | 26900 | 26700 | 118080 |
| 638 | 20240404 | 092000 | 26859431300 | 26750 | 26550 | 26750 | 26550 | 71993 |
| 639 | 20240404 | 091900 | 24941559800 | 26550 | 26600 | 26600 | 26500 | 34584 |
| 640 | 20240404 | 091800 | 24022996700 | 26600 | 26600 | 26600 | 26450 | 40203 |
| 641 | 20240404 | 091700 | 22955997650 | 26600 | 26500 | 26600 | 26450 | 70163 |
| 642 | 20240404 | 091600 | 21094763200 | 26500 | 26400 | 26500 | 26350 | 32344 |
| 643 | 20240404 | 091500 | 20239424150 | 26400 | 26350 | 26500 | 26300 | 61797 |
| 644 | 20240404 | 091400 | 18607359550 | 26300 | 26350 | 26400 | 26300 | 28391 |
| 645 | 20240404 | 091300 | 17859143750 | 26350 | 26100 | 26400 | 26100 | 79659 |
| 646 | 20240404 | 091200 | 15767895500 | 26100 | 26100 | 26150 | 26050 | 17300 |
| 647 | 20240404 | 091100 | 15316391550 | 26100 | 26000 | 26150 | 25950 | 28030 |
| 648 | 20240404 | 091000 | 14586458200 | 26000 | 26000 | 26050 | 25950 | 13396 |
| 649 | 20240404 | 090900 | 14238305900 | 26000 | 26200 | 26200 | 26000 | 54369 |
| 650 | 20240404 | 090800 | 12818146350 | 26200 | 26100 | 26200 | 26100 | 37735 |
| 651 | 20240404 | 090700 | 11830443650 | 26100 | 26150 | 26200 | 26050 | 33443 |
| 652 | 20240404 | 090600 | 10956788350 | 26150 | 25950 | 26200 | 25950 | 54334 |
| 653 | 20240404 | 090500 | 9541152150 | 25950 | 25750 | 25950 | 25750 | 30365 |
| 654 | 20240404 | 090400 | 8755857400 | 25750 | 25850 | 25850 | 25650 | 21375 |
| 655 | 20240404 | 090300 | 8206011250 | 25750 | 25950 | 26000 | 25750 | 35524 |
| 656 | 20240404 | 090200 | 7285981950 | 25950 | 25900 | 26000 | 25850 | 32496 |
| 657 | 20240404 | 090100 | 6443342050 | 25950 | 26050 | 26100 | 25850 | 48120 |
| 658 | 20240404 | 090000 | 5193601950 | 26100 | 25800 | 26100 | 25750 | 200906 |