33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 41874 |
| 3 | 20240405 | 190300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240405 | 190200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240405 | 190100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240405 | 190000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240405 | 185900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240405 | 185800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240405 | 185700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240405 | 185600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240405 | 185500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240405 | 185400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240405 | 185300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240405 | 185200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240405 | 185100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240405 | 185000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240405 | 184900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240405 | 184800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240405 | 184700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240405 | 184600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240405 | 184500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240405 | 184400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240405 | 184300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240405 | 184200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240405 | 184100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240405 | 184000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240405 | 183900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240405 | 183800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240405 | 183700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240405 | 183600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240405 | 183500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240405 | 183400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 41874 |
| 33 | 20240405 | 183300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240405 | 183200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240405 | 183100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240405 | 183000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240405 | 182900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240405 | 182800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240405 | 182700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240405 | 182600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240405 | 182500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240405 | 182400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240405 | 182300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240405 | 182200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240405 | 182100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240405 | 182000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240405 | 181900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240405 | 181800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240405 | 181700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240405 | 181600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240405 | 181500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240405 | 181400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240405 | 181300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240405 | 181200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240405 | 181100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240405 | 181000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240405 | 180900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240405 | 180800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240405 | 180700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240405 | 180600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240405 | 180500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240405 | 180400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 41874 |
| 63 | 20240405 | 180300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240405 | 180200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240405 | 180100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240405 | 180000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240405 | 175900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240405 | 175800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240405 | 175700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240405 | 175600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240405 | 175500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240405 | 175400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240405 | 175300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240405 | 175200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240405 | 175100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240405 | 175000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240405 | 174900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240405 | 174800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240405 | 174700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240405 | 174600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240405 | 174500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240405 | 174400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240405 | 174300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240405 | 174200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240405 | 174100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240405 | 174000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240405 | 173900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240405 | 173800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240405 | 173700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240405 | 173600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240405 | 173500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240405 | 173400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 41874 |
| 93 | 20240405 | 173300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240405 | 173200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240405 | 173100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240405 | 173000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240405 | 172900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240405 | 172800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240405 | 172700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240405 | 172600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240405 | 172500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240405 | 172400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240405 | 172300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240405 | 172200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240405 | 172100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240405 | 172000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240405 | 171900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240405 | 171800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240405 | 171700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240405 | 171600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240405 | 171500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240405 | 171400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240405 | 171300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240405 | 171200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240405 | 171100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240405 | 171000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240405 | 170900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240405 | 170800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240405 | 170700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240405 | 170600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240405 | 170500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240405 | 170400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 41874 |
| 123 | 20240405 | 170300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240405 | 170200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240405 | 170100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240405 | 170000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240405 | 165900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240405 | 165800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240405 | 165700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240405 | 165600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240405 | 165500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240405 | 165400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240405 | 165300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240405 | 165200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240405 | 165100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240405 | 165000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240405 | 164900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240405 | 164800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240405 | 164700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240405 | 164600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240405 | 164500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240405 | 164400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240405 | 164300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240405 | 164200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240405 | 164100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240405 | 164000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240405 | 163900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240405 | 163800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240405 | 163700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240405 | 163600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240405 | 163500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240405 | 163400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 41874 |
| 153 | 20240405 | 163300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240405 | 163200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240405 | 163100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240405 | 163000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240405 | 162900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240405 | 162800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240405 | 162700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240405 | 162600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240405 | 162500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240405 | 162400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240405 | 162300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240405 | 162200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240405 | 162100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240405 | 162000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240405 | 161900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240405 | 161800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240405 | 161700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240405 | 161600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240405 | 161500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240405 | 161400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240405 | 161300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240405 | 161200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240405 | 161100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240405 | 161000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240405 | 160900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240405 | 160800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240405 | 160700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240405 | 160600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240405 | 160500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240405 | 160400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 41874 |
| 183 | 20240405 | 160300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240405 | 160200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240405 | 160100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240405 | 160000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240405 | 155900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240405 | 155800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240405 | 155700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240405 | 155600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240405 | 155500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240405 | 155400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240405 | 155300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240405 | 155200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240405 | 155100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240405 | 155000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240405 | 154900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240405 | 154800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240405 | 154700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240405 | 154600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240405 | 154500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240405 | 154400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240405 | 154300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240405 | 154200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240405 | 154100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240405 | 154000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240405 | 153900 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240405 | 153800 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240405 | 153700 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240405 | 153600 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240405 | 153500 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240405 | 153400 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 41874 |
| 213 | 20240405 | 153300 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240405 | 153200 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240405 | 153100 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240405 | 153000 | 30258346450 | 26100 | 26100 | 26100 | 26100 | 41874 |
| 217 | 20240405 | 152900 | 29165435050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240405 | 152800 | 29165435050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240405 | 152700 | 29165435050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240405 | 152600 | 29165435050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240405 | 152500 | 29165435050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240405 | 152400 | 29165435050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240405 | 152300 | 29165435050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240405 | 152200 | 29165435050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240405 | 152100 | 29165435050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240405 | 152000 | 29165435050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240405 | 151900 | 29165435050 | 26200 | 26200 | 26250 | 26150 | 4114 |
| 228 | 20240405 | 151800 | 29057691150 | 26250 | 26150 | 26250 | 26150 | 5126 |
| 229 | 20240405 | 151700 | 28923227850 | 26200 | 26200 | 26250 | 26150 | 5542 |
| 230 | 20240405 | 151600 | 28778036000 | 26200 | 26200 | 26200 | 26150 | 1862 |
| 231 | 20240405 | 151500 | 28729267300 | 26200 | 26200 | 26200 | 26150 | 1665 |
| 232 | 20240405 | 151400 | 28685678900 | 26200 | 26200 | 26200 | 26150 | 1447 |
| 233 | 20240405 | 151300 | 28647794550 | 26200 | 26150 | 26200 | 26150 | 687 |
| 234 | 20240405 | 151200 | 28629807850 | 26200 | 26150 | 26200 | 26150 | 4052 |
| 235 | 20240405 | 151100 | 28523660350 | 26200 | 26150 | 26200 | 26100 | 7496 |
| 236 | 20240405 | 151000 | 28327633300 | 26150 | 26100 | 26150 | 26050 | 5755 |
| 237 | 20240405 | 150900 | 28177494450 | 26050 | 26150 | 26150 | 26050 | 5575 |
| 238 | 20240405 | 150800 | 28031894700 | 26150 | 26200 | 26200 | 26150 | 3351 |
| 239 | 20240405 | 150700 | 27944228550 | 26200 | 26150 | 26200 | 26150 | 534 |
| 240 | 20240405 | 150600 | 27930246850 | 26200 | 26200 | 26200 | 26150 | 999 |
| 241 | 20240405 | 150500 | 27904077150 | 26200 | 26150 | 26200 | 26100 | 3593 |
| 242 | 20240405 | 150400 | 27810116200 | 26100 | 26100 | 26150 | 26100 | 4362 |
| 243 | 20240405 | 150300 | 27696235000 | 26150 | 26150 | 26150 | 26100 | 2499 |
| 244 | 20240405 | 150200 | 27630987450 | 26150 | 26100 | 26150 | 26100 | 2686 |
| 245 | 20240405 | 150100 | 27560751050 | 26150 | 26150 | 26200 | 26100 | 3001 |
| 246 | 20240405 | 150000 | 27482266650 | 26150 | 26200 | 26200 | 26150 | 1527 |
| 247 | 20240405 | 145900 | 27442261100 | 26200 | 26150 | 26200 | 26150 | 1595 |
| 248 | 20240405 | 145800 | 27400528850 | 26200 | 26200 | 26200 | 26150 | 1085 |
| 249 | 20240405 | 145700 | 27372121900 | 26200 | 26150 | 26200 | 26150 | 983 |
| 250 | 20240405 | 145600 | 27346388000 | 26200 | 26200 | 26200 | 26150 | 2011 |
| 251 | 20240405 | 145500 | 27293737400 | 26200 | 26150 | 26200 | 26150 | 842 |
| 252 | 20240405 | 145400 | 27271683700 | 26200 | 26250 | 26250 | 26150 | 3262 |
| 253 | 20240405 | 145300 | 27186205800 | 26200 | 26200 | 26250 | 26200 | 796 |
| 254 | 20240405 | 145200 | 27165324750 | 26200 | 26250 | 26250 | 26200 | 570 |
| 255 | 20240405 | 145100 | 27150373800 | 26200 | 26250 | 26250 | 26200 | 680 |
| 256 | 20240405 | 145000 | 27132542250 | 26250 | 26250 | 26250 | 26200 | 2534 |
| 257 | 20240405 | 144900 | 27066126850 | 26250 | 26300 | 26300 | 26200 | 2575 |
| 258 | 20240405 | 144800 | 26998494500 | 26300 | 26300 | 26300 | 26250 | 261 |
| 259 | 20240405 | 144700 | 26991632650 | 26250 | 26250 | 26300 | 26250 | 804 |
| 260 | 20240405 | 144600 | 26970499500 | 26300 | 26300 | 26300 | 26250 | 817 |
| 261 | 20240405 | 144500 | 26949017150 | 26300 | 26250 | 26300 | 26200 | 3027 |
| 262 | 20240405 | 144400 | 26869517500 | 26250 | 26250 | 26250 | 26200 | 1484 |
| 263 | 20240405 | 144300 | 26830565100 | 26200 | 26200 | 26250 | 26200 | 238 |
| 264 | 20240405 | 144200 | 26824319750 | 26250 | 26250 | 26300 | 26200 | 589 |
| 265 | 20240405 | 144100 | 26808864650 | 26250 | 26200 | 26350 | 26200 | 16600 |
| 266 | 20240405 | 144000 | 26372664100 | 26150 | 26150 | 26200 | 26150 | 469 |
| 267 | 20240405 | 143900 | 26360391850 | 26200 | 26200 | 26200 | 26150 | 1043 |
| 268 | 20240405 | 143800 | 26333078000 | 26200 | 26150 | 26200 | 26150 | 1031 |
| 269 | 20240405 | 143700 | 26306086100 | 26150 | 26200 | 26200 | 26100 | 1751 |
| 270 | 20240405 | 143600 | 26260292950 | 26150 | 26100 | 26200 | 26100 | 917 |
| 271 | 20240405 | 143500 | 26236279950 | 26150 | 26150 | 26200 | 26100 | 894 |
| 272 | 20240405 | 143400 | 26212900950 | 26150 | 26150 | 26150 | 26100 | 1434 |
| 273 | 20240405 | 143300 | 26175430700 | 26150 | 26200 | 26200 | 26100 | 6721 |
| 274 | 20240405 | 143200 | 25999675600 | 26200 | 26150 | 26200 | 26150 | 1125 |
| 275 | 20240405 | 143100 | 25970203050 | 26150 | 26200 | 26200 | 26150 | 617 |
| 276 | 20240405 | 143000 | 25954040800 | 26200 | 26150 | 26200 | 26150 | 655 |
| 277 | 20240405 | 142900 | 25936885700 | 26150 | 26200 | 26250 | 26150 | 979 |
| 278 | 20240405 | 142800 | 25911232700 | 26250 | 26200 | 26250 | 26150 | 3949 |
| 279 | 20240405 | 142700 | 25807757400 | 26150 | 26150 | 26200 | 26150 | 2810 |
| 280 | 20240405 | 142600 | 25734264050 | 26150 | 26150 | 26150 | 26100 | 2064 |
| 281 | 20240405 | 142500 | 25680292700 | 26150 | 26100 | 26200 | 26100 | 3236 |
| 282 | 20240405 | 142400 | 25595669400 | 26150 | 26150 | 26150 | 26100 | 623 |
| 283 | 20240405 | 142300 | 25579381850 | 26150 | 26200 | 26200 | 26100 | 965 |
| 284 | 20240405 | 142200 | 25554144500 | 26200 | 26100 | 26200 | 26100 | 1009 |
| 285 | 20240405 | 142100 | 25527715750 | 26200 | 26100 | 26200 | 26100 | 930 |
| 286 | 20240405 | 142000 | 25503391500 | 26150 | 26150 | 26200 | 26100 | 679 |
| 287 | 20240405 | 141900 | 25485614950 | 26100 | 26100 | 26150 | 26100 | 1270 |
| 288 | 20240405 | 141800 | 25452405950 | 26150 | 26150 | 26200 | 26150 | 3419 |
| 289 | 20240405 | 141700 | 25362996000 | 26200 | 26200 | 26250 | 26150 | 2375 |
| 290 | 20240405 | 141600 | 25300759500 | 26200 | 26200 | 26250 | 26150 | 826 |
| 291 | 20240405 | 141500 | 25279116450 | 26200 | 26200 | 26200 | 26150 | 1063 |
| 292 | 20240405 | 141400 | 25251266400 | 26200 | 26200 | 26250 | 26200 | 714 |
| 293 | 20240405 | 141300 | 25232553700 | 26200 | 26250 | 26250 | 26150 | 2422 |
| 294 | 20240405 | 141200 | 25169077450 | 26250 | 26250 | 26250 | 26200 | 1293 |
| 295 | 20240405 | 141100 | 25135167100 | 26250 | 26250 | 26300 | 26200 | 5208 |
| 296 | 20240405 | 141000 | 24998452350 | 26250 | 26250 | 26250 | 26200 | 3545 |
| 297 | 20240405 | 140900 | 24905407600 | 26250 | 26200 | 26250 | 26200 | 2997 |
| 298 | 20240405 | 140800 | 24826865700 | 26200 | 26200 | 26200 | 26200 | 3990 |
| 299 | 20240405 | 140700 | 24722327700 | 26150 | 26150 | 26200 | 26150 | 1164 |
| 300 | 20240405 | 140600 | 24691861150 | 26150 | 26100 | 26150 | 26100 | 871 |
| 301 | 20240405 | 140500 | 24669089800 | 26150 | 26150 | 26150 | 26100 | 2547 |
| 302 | 20240405 | 140400 | 24602486050 | 26150 | 26150 | 26150 | 26100 | 872 |
| 303 | 20240405 | 140300 | 24579687250 | 26150 | 26150 | 26150 | 26100 | 1265 |
| 304 | 20240405 | 140200 | 24546609650 | 26100 | 26100 | 26150 | 26100 | 1530 |
| 305 | 20240405 | 140100 | 24506661450 | 26100 | 26150 | 26150 | 26050 | 493 |
| 306 | 20240405 | 140000 | 24493787550 | 26150 | 26150 | 26150 | 26050 | 1498 |
| 307 | 20240405 | 135900 | 24454672250 | 26150 | 26100 | 26150 | 26100 | 696 |
| 308 | 20240405 | 135800 | 24436499550 | 26100 | 26100 | 26150 | 26000 | 6581 |
| 309 | 20240405 | 135700 | 24264872950 | 26100 | 26100 | 26150 | 26050 | 1783 |
| 310 | 20240405 | 135600 | 24218336450 | 26100 | 26000 | 26100 | 25950 | 27304 |
| 311 | 20240405 | 135500 | 23508307150 | 26000 | 25950 | 26000 | 25950 | 7312 |
| 312 | 20240405 | 135400 | 23318557100 | 26000 | 25950 | 26000 | 25950 | 969 |
| 313 | 20240405 | 135300 | 23293383500 | 26000 | 25950 | 26000 | 25950 | 519 |
| 314 | 20240405 | 135200 | 23279902200 | 26000 | 26000 | 26000 | 25950 | 351 |
| 315 | 20240405 | 135100 | 23270778550 | 25950 | 26000 | 26000 | 25950 | 601 |
| 316 | 20240405 | 135000 | 23255153250 | 25950 | 26000 | 26000 | 25950 | 172 |
| 317 | 20240405 | 134900 | 23250681650 | 25950 | 26000 | 26000 | 25950 | 423 |
| 318 | 20240405 | 134800 | 23239689650 | 26000 | 26000 | 26000 | 25950 | 496 |
| 319 | 20240405 | 134700 | 23226799150 | 26000 | 25950 | 26000 | 25950 | 1999 |
| 320 | 20240405 | 134600 | 23174914500 | 26000 | 26000 | 26000 | 26000 | 320 |
| 321 | 20240405 | 134500 | 23166594500 | 26000 | 26000 | 26000 | 25950 | 1083 |
| 322 | 20240405 | 134400 | 23138468550 | 26000 | 26000 | 26000 | 26000 | 405 |
| 323 | 20240405 | 134300 | 23127938550 | 26000 | 26000 | 26000 | 25950 | 259 |
| 324 | 20240405 | 134200 | 23121208150 | 26000 | 26000 | 26000 | 25950 | 1235 |
| 325 | 20240405 | 134100 | 23089098300 | 26000 | 25950 | 26000 | 25950 | 1277 |
| 326 | 20240405 | 134000 | 23055943000 | 25950 | 25950 | 25950 | 25900 | 902 |
| 327 | 20240405 | 133900 | 23032540900 | 25950 | 25950 | 25950 | 25900 | 276 |
| 328 | 20240405 | 133800 | 23025381250 | 25950 | 26000 | 26000 | 25950 | 1522 |
| 329 | 20240405 | 133700 | 22985882700 | 25950 | 26000 | 26000 | 25950 | 377 |
| 330 | 20240405 | 133600 | 22976093850 | 25950 | 25950 | 26000 | 25950 | 475 |
| 331 | 20240405 | 133500 | 22963759250 | 25950 | 25900 | 26000 | 25900 | 480 |
| 332 | 20240405 | 133400 | 22951281050 | 26000 | 26000 | 26000 | 25950 | 689 |
| 333 | 20240405 | 133300 | 22933390100 | 25950 | 26000 | 26000 | 25950 | 487 |
| 334 | 20240405 | 133200 | 22920742500 | 26000 | 25950 | 26000 | 25950 | 524 |
| 335 | 20240405 | 133100 | 22907124900 | 25950 | 25950 | 25950 | 25900 | 621 |
| 336 | 20240405 | 133000 | 22891010850 | 25950 | 25900 | 25950 | 25900 | 368 |
| 337 | 20240405 | 132900 | 22881464600 | 25950 | 25950 | 25950 | 25900 | 533 |
| 338 | 20240405 | 132800 | 22867635350 | 25950 | 25950 | 25950 | 25900 | 77 |
| 339 | 20240405 | 132700 | 22865637300 | 25950 | 25950 | 25950 | 25950 | 374 |
| 340 | 20240405 | 132600 | 22855932000 | 25950 | 25900 | 26000 | 25900 | 5100 |
| 341 | 20240405 | 132500 | 22723583800 | 25900 | 25900 | 25900 | 25850 | 1358 |
| 342 | 20240405 | 132400 | 22688416600 | 25850 | 25900 | 25900 | 25850 | 319 |
| 343 | 20240405 | 132300 | 22680160650 | 25900 | 25900 | 25900 | 25850 | 484 |
| 344 | 20240405 | 132200 | 22667630050 | 25900 | 25850 | 25900 | 25850 | 673 |
| 345 | 20240405 | 132100 | 22650214900 | 25850 | 25900 | 25900 | 25850 | 115 |
| 346 | 20240405 | 132000 | 22647237400 | 25850 | 25900 | 25900 | 25850 | 1858 |
| 347 | 20240405 | 131900 | 22599198950 | 25900 | 25900 | 25900 | 25850 | 1174 |
| 348 | 20240405 | 131800 | 22568792450 | 25850 | 25800 | 25900 | 25800 | 1468 |
| 349 | 20240405 | 131700 | 22530845400 | 25850 | 25850 | 25850 | 25800 | 822 |
| 350 | 20240405 | 131600 | 22509615750 | 25850 | 25850 | 25850 | 25850 | 751 |
| 351 | 20240405 | 131500 | 22490202400 | 25850 | 25850 | 25850 | 25800 | 941 |
| 352 | 20240405 | 131400 | 22465895750 | 25850 | 25800 | 25850 | 25800 | 1395 |
| 353 | 20240405 | 131300 | 22429871850 | 25800 | 25850 | 25850 | 25800 | 460 |
| 354 | 20240405 | 131200 | 22417980900 | 25850 | 25850 | 25850 | 25800 | 2480 |
| 355 | 20240405 | 131100 | 22353875950 | 25850 | 25900 | 25900 | 25850 | 725 |
| 356 | 20240405 | 131000 | 22335125250 | 25900 | 25900 | 25900 | 25850 | 6157 |
| 357 | 20240405 | 130900 | 22175946800 | 25900 | 25900 | 25900 | 25850 | 296 |
| 358 | 20240405 | 130800 | 22168280600 | 25850 | 25900 | 25900 | 25850 | 229 |
| 359 | 20240405 | 130700 | 22162352050 | 25900 | 25900 | 25900 | 25850 | 1172 |
| 360 | 20240405 | 130600 | 22132027950 | 25900 | 25900 | 25900 | 25850 | 505 |
| 361 | 20240405 | 130500 | 22118951500 | 25900 | 25850 | 25900 | 25850 | 348 |
| 362 | 20240405 | 130400 | 22109950300 | 25900 | 25850 | 25900 | 25850 | 547 |
| 363 | 20240405 | 130300 | 22095784550 | 25900 | 25900 | 25900 | 25850 | 399 |
| 364 | 20240405 | 130200 | 22085458400 | 25900 | 25900 | 25900 | 25850 | 204 |
| 365 | 20240405 | 130100 | 22080175300 | 25900 | 25900 | 25900 | 25850 | 306 |
| 366 | 20240405 | 130000 | 22072250300 | 25900 | 25900 | 25900 | 25850 | 1039 |
| 367 | 20240405 | 125900 | 22045356750 | 25900 | 25850 | 25900 | 25850 | 578 |
| 368 | 20240405 | 125800 | 22030409800 | 25900 | 25900 | 25900 | 25900 | 784 |
| 369 | 20240405 | 125700 | 22010104200 | 25900 | 25850 | 25900 | 25850 | 128 |
| 370 | 20240405 | 125600 | 22006789150 | 25900 | 25900 | 25900 | 25850 | 219 |
| 371 | 20240405 | 125500 | 22001117400 | 25900 | 25900 | 25900 | 25900 | 47 |
| 372 | 20240405 | 125400 | 21999900100 | 25900 | 25850 | 25900 | 25850 | 378 |
| 373 | 20240405 | 125300 | 21990111900 | 25900 | 25850 | 25900 | 25850 | 1537 |
| 374 | 20240405 | 125200 | 21950380200 | 25900 | 25900 | 25900 | 25850 | 288 |
| 375 | 20240405 | 125100 | 21942929250 | 25900 | 25900 | 25900 | 25850 | 3771 |
| 376 | 20240405 | 125000 | 21845423650 | 25900 | 25900 | 25900 | 25850 | 567 |
| 377 | 20240405 | 124900 | 21830761950 | 25900 | 25850 | 25900 | 25850 | 821 |
| 378 | 20240405 | 124800 | 21809530500 | 25900 | 25900 | 25900 | 25850 | 1886 |
| 379 | 20240405 | 124700 | 21760687500 | 25900 | 25900 | 25900 | 25850 | 1366 |
| 380 | 20240405 | 124600 | 21725308200 | 25900 | 25900 | 25900 | 25900 | 358 |
| 381 | 20240405 | 124500 | 21716036000 | 25900 | 25900 | 25900 | 25850 | 472 |
| 382 | 20240405 | 124400 | 21703816550 | 25900 | 25900 | 25900 | 25850 | 339 |
| 383 | 20240405 | 124300 | 21695040450 | 25900 | 25900 | 25900 | 25900 | 428 |
| 384 | 20240405 | 124200 | 21683955250 | 25900 | 25900 | 25900 | 25900 | 1690 |
| 385 | 20240405 | 124100 | 21640184250 | 25900 | 25900 | 25900 | 25850 | 1141 |
| 386 | 20240405 | 124000 | 21610646350 | 25900 | 25850 | 25900 | 25850 | 3263 |
| 387 | 20240405 | 123900 | 21526138500 | 25900 | 25850 | 25900 | 25850 | 776 |
| 388 | 20240405 | 123800 | 21506056550 | 25900 | 25900 | 25900 | 25850 | 198 |
| 389 | 20240405 | 123700 | 21500930300 | 25900 | 25900 | 25900 | 25850 | 577 |
| 390 | 20240405 | 123600 | 21486008900 | 25900 | 25900 | 25900 | 25850 | 506 |
| 391 | 20240405 | 123500 | 21472904100 | 25900 | 25900 | 25900 | 25850 | 181 |
| 392 | 20240405 | 123400 | 21468216250 | 25900 | 25850 | 25900 | 25850 | 440 |
| 393 | 20240405 | 123300 | 21456839500 | 25850 | 25900 | 25900 | 25850 | 511 |
| 394 | 20240405 | 123200 | 21443604850 | 25900 | 25900 | 25900 | 25850 | 130 |
| 395 | 20240405 | 123100 | 21440238150 | 25850 | 25900 | 25900 | 25850 | 147 |
| 396 | 20240405 | 123000 | 21436430900 | 25900 | 25900 | 25900 | 25850 | 176 |
| 397 | 20240405 | 122900 | 21431873100 | 25900 | 25900 | 25900 | 25850 | 629 |
| 398 | 20240405 | 122800 | 21415582150 | 25900 | 25900 | 25900 | 25850 | 869 |
| 399 | 20240405 | 122700 | 21393101200 | 25900 | 25900 | 25900 | 25850 | 113 |
| 400 | 20240405 | 122600 | 21390174700 | 25900 | 25900 | 25900 | 25850 | 972 |
| 401 | 20240405 | 122500 | 21365000550 | 25900 | 25900 | 25900 | 25900 | 246 |
| 402 | 20240405 | 122400 | 21358629150 | 25900 | 25900 | 25900 | 25900 | 89 |
| 403 | 20240405 | 122300 | 21356324050 | 25900 | 25850 | 25900 | 25850 | 2467 |
| 404 | 20240405 | 122200 | 21292529500 | 25900 | 25900 | 25900 | 25850 | 347 |
| 405 | 20240405 | 122100 | 21283542850 | 25900 | 25900 | 25900 | 25850 | 213 |
| 406 | 20240405 | 122000 | 21278026900 | 25900 | 25900 | 25900 | 25850 | 417 |
| 407 | 20240405 | 121900 | 21267227350 | 25900 | 25900 | 25900 | 25850 | 220 |
| 408 | 20240405 | 121800 | 21261535550 | 25900 | 25900 | 25950 | 25850 | 801 |
| 409 | 20240405 | 121700 | 21240790900 | 25900 | 25900 | 25950 | 25900 | 1150 |
| 410 | 20240405 | 121600 | 21211003800 | 25950 | 25900 | 25950 | 25850 | 422 |
| 411 | 20240405 | 121500 | 21200090250 | 25900 | 25900 | 25900 | 25900 | 1601 |
| 412 | 20240405 | 121400 | 21158624350 | 25900 | 25900 | 25900 | 25850 | 563 |
| 413 | 20240405 | 121300 | 21144052700 | 25850 | 25900 | 25900 | 25850 | 392 |
| 414 | 20240405 | 121200 | 21133909850 | 25900 | 25900 | 25900 | 25850 | 95 |
| 415 | 20240405 | 121100 | 21131449500 | 25900 | 25900 | 25900 | 25900 | 598 |
| 416 | 20240405 | 121000 | 21115961300 | 25900 | 25900 | 25900 | 25850 | 2151 |
| 417 | 20240405 | 120900 | 21060252450 | 25900 | 25900 | 25900 | 25900 | 272 |
| 418 | 20240405 | 120800 | 21053207650 | 25900 | 25900 | 25900 | 25850 | 389 |
| 419 | 20240405 | 120700 | 21043136300 | 25900 | 25800 | 25900 | 25800 | 3338 |
| 420 | 20240405 | 120600 | 20956916350 | 25850 | 25850 | 25850 | 25800 | 1768 |
| 421 | 20240405 | 120500 | 20911213750 | 25800 | 25850 | 25850 | 25800 | 59 |
| 422 | 20240405 | 120400 | 20909688800 | 25850 | 25850 | 25850 | 25800 | 623 |
| 423 | 20240405 | 120300 | 20893600000 | 25850 | 25850 | 25850 | 25800 | 3309 |
| 424 | 20240405 | 120200 | 20808223100 | 25850 | 25850 | 25850 | 25800 | 338 |
| 425 | 20240405 | 120100 | 20799486100 | 25850 | 25850 | 25850 | 25850 | 642 |
| 426 | 20240405 | 120000 | 20782890400 | 25850 | 25850 | 25850 | 25800 | 461 |
| 427 | 20240405 | 115900 | 20770987500 | 25850 | 25850 | 25850 | 25800 | 184 |
| 428 | 20240405 | 115800 | 20766235800 | 25800 | 25800 | 25850 | 25800 | 445 |
| 429 | 20240405 | 115700 | 20754735200 | 25850 | 25800 | 25850 | 25800 | 143 |
| 430 | 20240405 | 115600 | 20751041650 | 25800 | 25800 | 25850 | 25750 | 939 |
| 431 | 20240405 | 115500 | 20726813750 | 25800 | 25850 | 25850 | 25750 | 2079 |
| 432 | 20240405 | 115400 | 20673181350 | 25850 | 25800 | 25850 | 25800 | 1634 |
| 433 | 20240405 | 115300 | 20631018900 | 25850 | 25850 | 25850 | 25800 | 741 |
| 434 | 20240405 | 115200 | 20611894800 | 25850 | 25800 | 25850 | 25800 | 430 |
| 435 | 20240405 | 115100 | 20600779700 | 25850 | 25800 | 25850 | 25800 | 218 |
| 436 | 20240405 | 115000 | 20595144600 | 25850 | 25850 | 25850 | 25800 | 631 |
| 437 | 20240405 | 114900 | 20578849200 | 25850 | 25800 | 25850 | 25800 | 1322 |
| 438 | 20240405 | 114800 | 20544676450 | 25850 | 25850 | 25850 | 25800 | 466 |
| 439 | 20240405 | 114700 | 20532635250 | 25800 | 25900 | 25900 | 25800 | 10155 |
| 440 | 20240405 | 114600 | 20270596950 | 25900 | 25900 | 25900 | 25850 | 477 |
| 441 | 20240405 | 114500 | 20258251100 | 25900 | 25900 | 25900 | 25850 | 497 |
| 442 | 20240405 | 114400 | 20245389000 | 25900 | 25900 | 25900 | 25850 | 392 |
| 443 | 20240405 | 114300 | 20235248150 | 25850 | 25950 | 25950 | 25850 | 2297 |
| 444 | 20240405 | 114200 | 20175772400 | 25950 | 25950 | 25950 | 25900 | 163 |
| 445 | 20240405 | 114100 | 20171542600 | 25950 | 25950 | 25950 | 25900 | 374 |
| 446 | 20240405 | 114000 | 20161838650 | 25950 | 25900 | 25950 | 25850 | 1746 |
| 447 | 20240405 | 113900 | 20116552200 | 25900 | 25900 | 25900 | 25800 | 1939 |
| 448 | 20240405 | 113800 | 20066411850 | 25950 | 25900 | 25950 | 25900 | 35 |
| 449 | 20240405 | 113700 | 20065504050 | 25950 | 25950 | 25950 | 25800 | 11534 |
| 450 | 20240405 | 113600 | 19767527250 | 25900 | 25900 | 25900 | 25900 | 2145 |
| 451 | 20240405 | 113500 | 19711971750 | 25900 | 25900 | 25900 | 25900 | 1913 |
| 452 | 20240405 | 113400 | 19662425050 | 25900 | 25900 | 25900 | 25900 | 95 |
| 453 | 20240405 | 113300 | 19659964550 | 25900 | 25950 | 25950 | 25850 | 2472 |
| 454 | 20240405 | 113200 | 19595952450 | 25950 | 25950 | 25950 | 25900 | 1777 |
| 455 | 20240405 | 113100 | 19549839550 | 25950 | 26000 | 26000 | 25950 | 3358 |
| 456 | 20240405 | 113000 | 19462698750 | 26000 | 25950 | 26000 | 25950 | 593 |
| 457 | 20240405 | 112900 | 19447294500 | 26000 | 25950 | 26000 | 25950 | 631 |
| 458 | 20240405 | 112800 | 19430899550 | 26000 | 26000 | 26000 | 25950 | 526 |
| 459 | 20240405 | 112700 | 19417226100 | 26000 | 26000 | 26000 | 25950 | 841 |
| 460 | 20240405 | 112600 | 19395361300 | 26000 | 25950 | 26000 | 25950 | 1763 |
| 461 | 20240405 | 112500 | 19349595000 | 25950 | 26000 | 26000 | 25950 | 665 |
| 462 | 20240405 | 112400 | 19332317050 | 26000 | 26000 | 26000 | 25950 | 1002 |
| 463 | 20240405 | 112300 | 19306270250 | 26000 | 26000 | 26000 | 25950 | 606 |
| 464 | 20240405 | 112200 | 19290514300 | 26000 | 26000 | 26000 | 25950 | 688 |
| 465 | 20240405 | 112100 | 19272626650 | 25950 | 25950 | 26000 | 25950 | 1827 |
| 466 | 20240405 | 112000 | 19225167100 | 25950 | 25950 | 26000 | 25900 | 1688 |
| 467 | 20240405 | 111900 | 19181359700 | 25950 | 25950 | 25950 | 25900 | 1739 |
| 468 | 20240405 | 111800 | 19136291500 | 25950 | 25950 | 25950 | 25900 | 1131 |
| 469 | 20240405 | 111700 | 19106952050 | 25950 | 25950 | 25950 | 25900 | 2356 |
| 470 | 20240405 | 111600 | 19045893950 | 25950 | 25950 | 25950 | 25900 | 968 |
| 471 | 20240405 | 111500 | 19020802200 | 25950 | 25950 | 25950 | 25900 | 400 |
| 472 | 20240405 | 111400 | 19010423800 | 25900 | 25950 | 25950 | 25900 | 969 |
| 473 | 20240405 | 111300 | 18985279550 | 25950 | 25900 | 25950 | 25900 | 690 |
| 474 | 20240405 | 111200 | 18967387950 | 25950 | 25950 | 25950 | 25850 | 939 |
| 475 | 20240405 | 111100 | 18943043950 | 25950 | 25900 | 25950 | 25850 | 2993 |
| 476 | 20240405 | 111000 | 18865504150 | 25950 | 25950 | 25950 | 25900 | 545 |
| 477 | 20240405 | 110900 | 18851366950 | 25950 | 25950 | 25950 | 25900 | 2673 |
| 478 | 20240405 | 110800 | 18782019350 | 26000 | 25950 | 26000 | 25950 | 910 |
| 479 | 20240405 | 110700 | 18758376200 | 26000 | 26000 | 26000 | 25950 | 508 |
| 480 | 20240405 | 110600 | 18745168250 | 26000 | 26000 | 26000 | 25950 | 1788 |
| 481 | 20240405 | 110500 | 18698681700 | 26000 | 26000 | 26050 | 26000 | 1785 |
| 482 | 20240405 | 110400 | 18652245300 | 26000 | 26000 | 26000 | 25950 | 1611 |
| 483 | 20240405 | 110300 | 18610363500 | 26050 | 26000 | 26050 | 26000 | 1491 |
| 484 | 20240405 | 110200 | 18571588900 | 26050 | 26050 | 26050 | 25950 | 2378 |
| 485 | 20240405 | 110100 | 18509732050 | 26050 | 26000 | 26050 | 25950 | 5442 |
| 486 | 20240405 | 110000 | 18368226650 | 26000 | 25900 | 26000 | 25900 | 3338 |
| 487 | 20240405 | 105900 | 18281613000 | 25900 | 25850 | 25900 | 25800 | 3794 |
| 488 | 20240405 | 105800 | 18183406350 | 25800 | 25750 | 25850 | 25750 | 2436 |
| 489 | 20240405 | 105700 | 18120540950 | 25750 | 25750 | 25850 | 25750 | 8592 |
| 490 | 20240405 | 105600 | 17899175900 | 25750 | 25800 | 25850 | 25750 | 3250 |
| 491 | 20240405 | 105500 | 17815279300 | 25800 | 25800 | 25850 | 25800 | 1420 |
| 492 | 20240405 | 105400 | 17778600300 | 25800 | 25850 | 25900 | 25800 | 2783 |
| 493 | 20240405 | 105300 | 17706639400 | 25900 | 25850 | 25900 | 25800 | 4444 |
| 494 | 20240405 | 105200 | 17591749150 | 25850 | 25850 | 25900 | 25800 | 8270 |
| 495 | 20240405 | 105100 | 17378049650 | 25850 | 25900 | 25900 | 25850 | 1645 |
| 496 | 20240405 | 105000 | 17335489750 | 25900 | 25950 | 25950 | 25850 | 3784 |
| 497 | 20240405 | 104900 | 17237438050 | 25900 | 26000 | 26000 | 25900 | 4923 |
| 498 | 20240405 | 104800 | 17109736600 | 25950 | 26000 | 26000 | 25950 | 3018 |
| 499 | 20240405 | 104700 | 17031383200 | 26000 | 26000 | 26000 | 26000 | 648 |
| 500 | 20240405 | 104600 | 17014535200 | 26000 | 26000 | 26000 | 25950 | 2917 |
| 501 | 20240405 | 104500 | 16938738450 | 26000 | 25950 | 26000 | 25950 | 963 |
| 502 | 20240405 | 104400 | 16913700950 | 26000 | 26050 | 26050 | 26000 | 1315 |
| 503 | 20240405 | 104300 | 16879495000 | 26000 | 25950 | 26050 | 25950 | 10237 |
| 504 | 20240405 | 104200 | 16613663500 | 25950 | 26050 | 26050 | 25950 | 8516 |
| 505 | 20240405 | 104100 | 16392371050 | 26050 | 26000 | 26050 | 26000 | 1839 |
| 506 | 20240405 | 104000 | 16344519150 | 26000 | 26050 | 26050 | 26000 | 1030 |
| 507 | 20240405 | 103900 | 16317694850 | 26050 | 26050 | 26100 | 26000 | 5235 |
| 508 | 20240405 | 103800 | 16181393450 | 26050 | 26100 | 26150 | 26050 | 5431 |
| 509 | 20240405 | 103700 | 16039734250 | 26100 | 26150 | 26150 | 26100 | 1287 |
| 510 | 20240405 | 103600 | 16006091050 | 26100 | 26200 | 26200 | 26100 | 2832 |
| 511 | 20240405 | 103500 | 15932060550 | 26200 | 26150 | 26200 | 26150 | 2057 |
| 512 | 20240405 | 103400 | 15878239250 | 26150 | 26200 | 26200 | 26150 | 2489 |
| 513 | 20240405 | 103300 | 15813030900 | 26150 | 26200 | 26250 | 26150 | 733 |
| 514 | 20240405 | 103200 | 15793826600 | 26150 | 26200 | 26200 | 26150 | 2880 |
| 515 | 20240405 | 103100 | 15718394200 | 26200 | 26200 | 26200 | 26150 | 1844 |
| 516 | 20240405 | 103000 | 15670085900 | 26200 | 26150 | 26200 | 26150 | 1818 |
| 517 | 20240405 | 102900 | 15622516900 | 26200 | 26250 | 26250 | 26150 | 3679 |
| 518 | 20240405 | 102800 | 15526202200 | 26250 | 26200 | 26300 | 26200 | 4312 |
| 519 | 20240405 | 102700 | 15413114750 | 26200 | 26200 | 26200 | 26150 | 8704 |
| 520 | 20240405 | 102600 | 15185356150 | 26150 | 26200 | 26250 | 26150 | 1131 |
| 521 | 20240405 | 102500 | 15155716150 | 26250 | 26200 | 26250 | 26200 | 3372 |
| 522 | 20240405 | 102400 | 15067275650 | 26250 | 26200 | 26250 | 26150 | 3513 |
| 523 | 20240405 | 102300 | 14975243800 | 26200 | 26250 | 26250 | 26200 | 2546 |
| 524 | 20240405 | 102200 | 14908530100 | 26250 | 26300 | 26350 | 26250 | 7018 |
| 525 | 20240405 | 102100 | 14724144300 | 26350 | 26400 | 26400 | 26350 | 2833 |
| 526 | 20240405 | 102000 | 14649417550 | 26400 | 26300 | 26450 | 26250 | 2623 |
| 527 | 20240405 | 101900 | 14580278450 | 26300 | 26300 | 26350 | 26300 | 5003 |
| 528 | 20240405 | 101800 | 14448671150 | 26350 | 26400 | 26450 | 26300 | 11212 |
| 529 | 20240405 | 101700 | 14152869750 | 26450 | 26500 | 26550 | 26400 | 17476 |
| 530 | 20240405 | 101600 | 13690355250 | 26550 | 26500 | 26550 | 26500 | 3732 |
| 531 | 20240405 | 101500 | 13591291550 | 26550 | 26500 | 26550 | 26450 | 8401 |
| 532 | 20240405 | 101400 | 13368558800 | 26500 | 26500 | 26500 | 26450 | 4174 |
| 533 | 20240405 | 101300 | 13258021300 | 26450 | 26450 | 26550 | 26450 | 3644 |
| 534 | 20240405 | 101200 | 13161490850 | 26500 | 26550 | 26600 | 26450 | 7640 |
| 535 | 20240405 | 101100 | 12958886400 | 26550 | 26600 | 26650 | 26500 | 7068 |
| 536 | 20240405 | 101000 | 12771079150 | 26600 | 26650 | 26650 | 26600 | 7654 |
| 537 | 20240405 | 100900 | 12567288150 | 26650 | 26650 | 26700 | 26600 | 23034 |
| 538 | 20240405 | 100800 | 11953431350 | 26600 | 26500 | 26650 | 26500 | 17647 |
| 539 | 20240405 | 100700 | 11484393950 | 26550 | 26450 | 26600 | 26400 | 19318 |
| 540 | 20240405 | 100600 | 10972492050 | 26450 | 26550 | 26550 | 26450 | 7262 |
| 541 | 20240405 | 100500 | 10780022700 | 26500 | 26550 | 26600 | 26500 | 6088 |
| 542 | 20240405 | 100400 | 10618352950 | 26550 | 26600 | 26650 | 26500 | 17161 |
| 543 | 20240405 | 100300 | 10162182650 | 26600 | 26400 | 26600 | 26350 | 31920 |
| 544 | 20240405 | 100200 | 9316600700 | 26400 | 26350 | 26450 | 26300 | 12223 |
| 545 | 20240405 | 100100 | 8994139400 | 26350 | 26400 | 26400 | 26300 | 5017 |
| 546 | 20240405 | 100000 | 8861886800 | 26400 | 26400 | 26400 | 26300 | 7417 |
| 547 | 20240405 | 095900 | 8666400700 | 26350 | 26350 | 26400 | 26300 | 8379 |
| 548 | 20240405 | 095800 | 8445464200 | 26350 | 26300 | 26350 | 26250 | 5722 |
| 549 | 20240405 | 095700 | 8294888700 | 26300 | 26200 | 26300 | 26200 | 5311 |
| 550 | 20240405 | 095600 | 8155460450 | 26200 | 26200 | 26250 | 26200 | 1810 |
| 551 | 20240405 | 095500 | 8107964900 | 26200 | 26150 | 26250 | 26150 | 1928 |
| 552 | 20240405 | 095400 | 8057496150 | 26250 | 26150 | 26250 | 26100 | 9494 |
| 553 | 20240405 | 095300 | 7809040700 | 26100 | 26100 | 26100 | 26000 | 2525 |
| 554 | 20240405 | 095200 | 7743175300 | 26050 | 26050 | 26100 | 26050 | 2226 |
| 555 | 20240405 | 095100 | 7685120800 | 26100 | 26100 | 26100 | 26050 | 6984 |
| 556 | 20240405 | 095000 | 7502984100 | 26100 | 26150 | 26150 | 26100 | 8767 |
| 557 | 20240405 | 094900 | 7274083200 | 26150 | 26150 | 26150 | 26100 | 3050 |
| 558 | 20240405 | 094800 | 7194376750 | 26150 | 26150 | 26150 | 26100 | 2699 |
| 559 | 20240405 | 094700 | 7123800700 | 26150 | 26100 | 26150 | 26050 | 6575 |
| 560 | 20240405 | 094600 | 6952247750 | 26100 | 26000 | 26100 | 25950 | 7349 |
| 561 | 20240405 | 094500 | 6760930300 | 26000 | 25900 | 26000 | 25900 | 1076 |
| 562 | 20240405 | 094400 | 6732963850 | 26000 | 25950 | 26000 | 25900 | 4689 |
| 563 | 20240405 | 094300 | 6611306400 | 25950 | 25900 | 25950 | 25850 | 3139 |
| 564 | 20240405 | 094200 | 6530012450 | 25900 | 25900 | 25950 | 25900 | 5611 |
| 565 | 20240405 | 094100 | 6384673500 | 25900 | 25900 | 25950 | 25900 | 3389 |
| 566 | 20240405 | 094000 | 6296897450 | 25900 | 25850 | 25900 | 25850 | 3056 |
| 567 | 20240405 | 093900 | 6217752600 | 25900 | 25800 | 25900 | 25750 | 7074 |
| 568 | 20240405 | 093800 | 6035101100 | 25800 | 25800 | 25850 | 25750 | 3944 |
| 569 | 20240405 | 093700 | 5933349550 | 25800 | 25850 | 25850 | 25750 | 2163 |
| 570 | 20240405 | 093600 | 5877550950 | 25800 | 25850 | 25850 | 25800 | 3603 |
| 571 | 20240405 | 093500 | 5784512000 | 25800 | 25750 | 25800 | 25750 | 3731 |
| 572 | 20240405 | 093400 | 5688299900 | 25750 | 25750 | 25750 | 25700 | 1868 |
| 573 | 20240405 | 093300 | 5640207250 | 25750 | 25700 | 25750 | 25700 | 1484 |
| 574 | 20240405 | 093200 | 5601997750 | 25750 | 25750 | 25750 | 25700 | 782 |
| 575 | 20240405 | 093100 | 5581872450 | 25750 | 25700 | 25750 | 25650 | 462 |
| 576 | 20240405 | 093000 | 5570002350 | 25650 | 25650 | 25750 | 25650 | 10581 |
| 577 | 20240405 | 092900 | 5297874750 | 25650 | 25650 | 25700 | 25650 | 857 |
| 578 | 20240405 | 092800 | 5275876850 | 25650 | 25700 | 25700 | 25650 | 367 |
| 579 | 20240405 | 092700 | 5266447750 | 25700 | 25650 | 25750 | 25650 | 1067 |
| 580 | 20240405 | 092600 | 5239036050 | 25650 | 25700 | 25750 | 25650 | 2370 |
| 581 | 20240405 | 092500 | 5178126600 | 25700 | 25650 | 25700 | 25650 | 3783 |
| 582 | 20240405 | 092400 | 5080950050 | 25650 | 25650 | 25750 | 25650 | 2981 |
| 583 | 20240405 | 092300 | 5004351950 | 25650 | 25700 | 25700 | 25650 | 1313 |
| 584 | 20240405 | 092200 | 4970623050 | 25700 | 25700 | 25700 | 25650 | 1675 |
| 585 | 20240405 | 092100 | 4927645550 | 25650 | 25750 | 25750 | 25650 | 2636 |
| 586 | 20240405 | 092000 | 4859916500 | 25700 | 25700 | 25750 | 25650 | 6992 |
| 587 | 20240405 | 091900 | 4680337400 | 25700 | 25650 | 25700 | 25650 | 1127 |
| 588 | 20240405 | 091800 | 4651398550 | 25700 | 25650 | 25700 | 25600 | 1607 |
| 589 | 20240405 | 091700 | 4610180750 | 25650 | 25550 | 25700 | 25550 | 7949 |
| 590 | 20240405 | 091600 | 4406697400 | 25550 | 25500 | 25550 | 25500 | 2163 |
| 591 | 20240405 | 091500 | 4351521500 | 25500 | 25550 | 25550 | 25500 | 1715 |
| 592 | 20240405 | 091400 | 4307772450 | 25500 | 25550 | 25600 | 25500 | 860 |
| 593 | 20240405 | 091300 | 4285807100 | 25550 | 25400 | 25550 | 25400 | 3329 |
| 594 | 20240405 | 091200 | 4201021000 | 25400 | 25500 | 25550 | 25400 | 5664 |
| 595 | 20240405 | 091100 | 4056776800 | 25550 | 25600 | 25600 | 25500 | 11303 |
| 596 | 20240405 | 091000 | 3768187100 | 25600 | 25650 | 25700 | 25550 | 3679 |
| 597 | 20240405 | 090900 | 3673969750 | 25700 | 25600 | 25700 | 25600 | 3510 |
| 598 | 20240405 | 090800 | 3583952800 | 25650 | 25600 | 25650 | 25550 | 5143 |
| 599 | 20240405 | 090700 | 3452289050 | 25650 | 25600 | 25650 | 25550 | 4010 |
| 600 | 20240405 | 090600 | 3349669300 | 25600 | 25550 | 25650 | 25500 | 2936 |
| 601 | 20240405 | 090500 | 3274578550 | 25550 | 25500 | 25600 | 25450 | 4856 |
| 602 | 20240405 | 090400 | 3150701950 | 25500 | 25450 | 25500 | 25400 | 2183 |
| 603 | 20240405 | 090300 | 3095127250 | 25400 | 25250 | 25400 | 25250 | 16125 |
| 604 | 20240405 | 090200 | 2686616100 | 25300 | 25500 | 25550 | 25250 | 29726 |
| 605 | 20240405 | 090100 | 1933051050 | 25450 | 25350 | 25550 | 25350 | 12991 |
| 606 | 20240405 | 090000 | 1602457050 | 25350 | 25650 | 25650 | 25200 | 62220 |