33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 36120 |
| 3 | 20240408 | 190300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240408 | 190200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240408 | 190100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240408 | 190000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240408 | 185900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240408 | 185800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240408 | 185700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240408 | 185600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240408 | 185500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240408 | 185400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240408 | 185300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240408 | 185200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240408 | 185100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240408 | 185000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240408 | 184900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240408 | 184800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240408 | 184700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240408 | 184600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240408 | 184500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240408 | 184400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240408 | 184300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240408 | 184200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240408 | 184100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240408 | 184000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240408 | 183900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240408 | 183800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240408 | 183700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240408 | 183600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240408 | 183500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240408 | 183400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 36120 |
| 33 | 20240408 | 183300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240408 | 183200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240408 | 183100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240408 | 183000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240408 | 182900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240408 | 182800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240408 | 182700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240408 | 182600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240408 | 182500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240408 | 182400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240408 | 182300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240408 | 182200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240408 | 182100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240408 | 182000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240408 | 181900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240408 | 181800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240408 | 181700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240408 | 181600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240408 | 181500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240408 | 181400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240408 | 181300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240408 | 181200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240408 | 181100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240408 | 181000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240408 | 180900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240408 | 180800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240408 | 180700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240408 | 180600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240408 | 180500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240408 | 180400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 36120 |
| 63 | 20240408 | 180300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240408 | 180200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240408 | 180100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240408 | 180000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240408 | 175900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240408 | 175800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240408 | 175700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240408 | 175600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240408 | 175500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240408 | 175400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240408 | 175300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240408 | 175200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240408 | 175100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240408 | 175000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240408 | 174900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240408 | 174800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240408 | 174700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240408 | 174600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240408 | 174500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240408 | 174400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240408 | 174300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240408 | 174200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240408 | 174100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240408 | 174000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240408 | 173900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240408 | 173800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240408 | 173700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240408 | 173600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240408 | 173500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240408 | 173400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 36120 |
| 93 | 20240408 | 173300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240408 | 173200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240408 | 173100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240408 | 173000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240408 | 172900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240408 | 172800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240408 | 172700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240408 | 172600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240408 | 172500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240408 | 172400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240408 | 172300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240408 | 172200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240408 | 172100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240408 | 172000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240408 | 171900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240408 | 171800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240408 | 171700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240408 | 171600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240408 | 171500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240408 | 171400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240408 | 171300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240408 | 171200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240408 | 171100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240408 | 171000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240408 | 170900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240408 | 170800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240408 | 170700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240408 | 170600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240408 | 170500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240408 | 170400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 36120 |
| 123 | 20240408 | 170300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240408 | 170200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240408 | 170100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240408 | 170000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240408 | 165900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240408 | 165800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240408 | 165700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240408 | 165600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240408 | 165500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240408 | 165400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240408 | 165300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240408 | 165200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240408 | 165100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240408 | 165000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240408 | 164900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240408 | 164800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240408 | 164700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240408 | 164600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240408 | 164500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240408 | 164400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240408 | 164300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240408 | 164200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240408 | 164100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240408 | 164000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240408 | 163900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240408 | 163800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240408 | 163700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240408 | 163600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240408 | 163500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240408 | 163400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 36120 |
| 153 | 20240408 | 163300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240408 | 163200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240408 | 163100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240408 | 163000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240408 | 162900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240408 | 162800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240408 | 162700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240408 | 162600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240408 | 162500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240408 | 162400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240408 | 162300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240408 | 162200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240408 | 162100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240408 | 162000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240408 | 161900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240408 | 161800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240408 | 161700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240408 | 161600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240408 | 161500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240408 | 161400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240408 | 161300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240408 | 161200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240408 | 161100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240408 | 161000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240408 | 160900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240408 | 160800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240408 | 160700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240408 | 160600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240408 | 160500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240408 | 160400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 36120 |
| 183 | 20240408 | 160300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240408 | 160200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240408 | 160100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240408 | 160000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240408 | 155900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240408 | 155800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240408 | 155700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240408 | 155600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240408 | 155500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240408 | 155400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240408 | 155300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240408 | 155200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240408 | 155100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240408 | 155000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240408 | 154900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240408 | 154800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240408 | 154700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240408 | 154600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240408 | 154500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240408 | 154400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240408 | 154300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240408 | 154200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240408 | 154100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240408 | 154000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240408 | 153900 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240408 | 153800 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240408 | 153700 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240408 | 153600 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240408 | 153500 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240408 | 153400 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 36120 |
| 213 | 20240408 | 153300 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240408 | 153200 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240408 | 153100 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240408 | 153000 | 19339649800 | 26100 | 26100 | 26100 | 26100 | 36120 |
| 217 | 20240408 | 152900 | 18396917800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240408 | 152800 | 18396917800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240408 | 152700 | 18396917800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240408 | 152600 | 18396917800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240408 | 152500 | 18396917800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240408 | 152400 | 18396917800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240408 | 152300 | 18396917800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240408 | 152200 | 18396917800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240408 | 152100 | 18396917800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240408 | 152000 | 18396917800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240408 | 151900 | 18396917800 | 26200 | 26200 | 26200 | 26150 | 3707 |
| 228 | 20240408 | 151800 | 18299953900 | 26150 | 26150 | 26200 | 26150 | 1603 |
| 229 | 20240408 | 151700 | 18257980750 | 26200 | 26200 | 26200 | 26150 | 1562 |
| 230 | 20240408 | 151600 | 18217063250 | 26200 | 26150 | 26200 | 26150 | 409 |
| 231 | 20240408 | 151500 | 18206349950 | 26200 | 26150 | 26200 | 26150 | 782 |
| 232 | 20240408 | 151400 | 18185893950 | 26150 | 26200 | 26200 | 26150 | 1231 |
| 233 | 20240408 | 151300 | 18153645200 | 26200 | 26200 | 26200 | 26150 | 213 |
| 234 | 20240408 | 151200 | 18148068650 | 26200 | 26200 | 26200 | 26150 | 249 |
| 235 | 20240408 | 151100 | 18141546200 | 26200 | 26200 | 26200 | 26150 | 906 |
| 236 | 20240408 | 151000 | 18117825650 | 26200 | 26200 | 26250 | 26150 | 990 |
| 237 | 20240408 | 150900 | 18091892100 | 26250 | 26200 | 26250 | 26200 | 485 |
| 238 | 20240408 | 150800 | 18079176000 | 26250 | 26200 | 26250 | 26150 | 2378 |
| 239 | 20240408 | 150700 | 18016866850 | 26200 | 26150 | 26200 | 26150 | 369 |
| 240 | 20240408 | 150600 | 18007199150 | 26200 | 26200 | 26200 | 26150 | 434 |
| 241 | 20240408 | 150500 | 17995833700 | 26200 | 26200 | 26200 | 26150 | 1071 |
| 242 | 20240408 | 150400 | 17967773850 | 26200 | 26200 | 26250 | 26150 | 3106 |
| 243 | 20240408 | 150300 | 17886398150 | 26200 | 26200 | 26250 | 26200 | 431 |
| 244 | 20240408 | 150200 | 17875090800 | 26200 | 26250 | 26250 | 26200 | 413 |
| 245 | 20240408 | 150100 | 17864251500 | 26250 | 26250 | 26250 | 26200 | 675 |
| 246 | 20240408 | 150000 | 17846532900 | 26200 | 26200 | 26250 | 26200 | 447 |
| 247 | 20240408 | 145900 | 17834811600 | 26200 | 26150 | 26250 | 26150 | 8392 |
| 248 | 20240408 | 145800 | 17614917900 | 26200 | 26200 | 26200 | 26150 | 2747 |
| 249 | 20240408 | 145700 | 17542947950 | 26200 | 26150 | 26200 | 26150 | 1588 |
| 250 | 20240408 | 145600 | 17501349550 | 26200 | 26150 | 26200 | 26150 | 1189 |
| 251 | 20240408 | 145500 | 17470204100 | 26150 | 26150 | 26200 | 26150 | 1464 |
| 252 | 20240408 | 145400 | 17431857100 | 26200 | 26100 | 26200 | 26100 | 920 |
| 253 | 20240408 | 145300 | 17407773400 | 26100 | 26150 | 26150 | 26100 | 1017 |
| 254 | 20240408 | 145200 | 17381181650 | 26150 | 26100 | 26150 | 26100 | 1313 |
| 255 | 20240408 | 145100 | 17346853050 | 26150 | 26100 | 26150 | 26100 | 1698 |
| 256 | 20240408 | 145000 | 17302470700 | 26150 | 26100 | 26150 | 26100 | 1431 |
| 257 | 20240408 | 144900 | 17265070900 | 26100 | 26150 | 26150 | 26100 | 1319 |
| 258 | 20240408 | 144800 | 17230599350 | 26150 | 26150 | 26150 | 26100 | 980 |
| 259 | 20240408 | 144700 | 17204978550 | 26150 | 26100 | 26150 | 26100 | 1377 |
| 260 | 20240408 | 144600 | 17168975400 | 26150 | 26100 | 26150 | 26100 | 2181 |
| 261 | 20240408 | 144500 | 17111946850 | 26150 | 26150 | 26200 | 26150 | 1920 |
| 262 | 20240408 | 144400 | 17061678250 | 26150 | 26200 | 26200 | 26150 | 1261 |
| 263 | 20240408 | 144300 | 17028655150 | 26200 | 26150 | 26200 | 26150 | 1568 |
| 264 | 20240408 | 144200 | 16987603900 | 26200 | 26150 | 26200 | 26100 | 1738 |
| 265 | 20240408 | 144100 | 16942128050 | 26150 | 26150 | 26150 | 26100 | 1565 |
| 266 | 20240408 | 144000 | 16901231450 | 26150 | 26150 | 26150 | 26100 | 1003 |
| 267 | 20240408 | 143900 | 16875005750 | 26100 | 26100 | 26150 | 26100 | 913 |
| 268 | 20240408 | 143800 | 16851133750 | 26150 | 26100 | 26150 | 26100 | 1637 |
| 269 | 20240408 | 143700 | 16808335950 | 26150 | 26150 | 26150 | 26100 | 2706 |
| 270 | 20240408 | 143600 | 16737660800 | 26150 | 26150 | 26150 | 26100 | 891 |
| 271 | 20240408 | 143500 | 16714368850 | 26150 | 26150 | 26150 | 26100 | 1437 |
| 272 | 20240408 | 143400 | 16676793500 | 26150 | 26100 | 26150 | 26100 | 1233 |
| 273 | 20240408 | 143300 | 16644556350 | 26150 | 26150 | 26150 | 26100 | 482 |
| 274 | 20240408 | 143200 | 16631958800 | 26150 | 26100 | 26150 | 26100 | 894 |
| 275 | 20240408 | 143100 | 16608589800 | 26150 | 26150 | 26150 | 26100 | 389 |
| 276 | 20240408 | 143000 | 16598420550 | 26150 | 26100 | 26150 | 26100 | 227 |
| 277 | 20240408 | 142900 | 16592485700 | 26150 | 26150 | 26150 | 26100 | 634 |
| 278 | 20240408 | 142800 | 16575906900 | 26100 | 26150 | 26150 | 26100 | 430 |
| 279 | 20240408 | 142700 | 16564664250 | 26150 | 26100 | 26150 | 26100 | 992 |
| 280 | 20240408 | 142600 | 16538758100 | 26100 | 26100 | 26150 | 26100 | 756 |
| 281 | 20240408 | 142500 | 16518996800 | 26150 | 26150 | 26150 | 26100 | 789 |
| 282 | 20240408 | 142400 | 16498376300 | 26150 | 26100 | 26150 | 26100 | 1579 |
| 283 | 20240408 | 142300 | 16457147900 | 26150 | 26100 | 26200 | 26100 | 3093 |
| 284 | 20240408 | 142200 | 16376256950 | 26150 | 26150 | 26200 | 26100 | 926 |
| 285 | 20240408 | 142100 | 16352015050 | 26150 | 26150 | 26200 | 26100 | 1972 |
| 286 | 20240408 | 142000 | 16300439000 | 26150 | 26100 | 26150 | 26100 | 730 |
| 287 | 20240408 | 141900 | 16281364250 | 26150 | 26100 | 26150 | 26100 | 576 |
| 288 | 20240408 | 141800 | 16266303750 | 26150 | 26100 | 26150 | 26100 | 1699 |
| 289 | 20240408 | 141700 | 16221876850 | 26150 | 26150 | 26150 | 26100 | 751 |
| 290 | 20240408 | 141600 | 16202244800 | 26150 | 26150 | 26150 | 26100 | 427 |
| 291 | 20240408 | 141500 | 16191082350 | 26150 | 26100 | 26150 | 26100 | 843 |
| 292 | 20240408 | 141400 | 16169051800 | 26150 | 26100 | 26150 | 26100 | 390 |
| 293 | 20240408 | 141300 | 16158853600 | 26150 | 26100 | 26150 | 26100 | 335 |
| 294 | 20240408 | 141200 | 16150095850 | 26150 | 26150 | 26150 | 26100 | 1644 |
| 295 | 20240408 | 141100 | 16107136500 | 26150 | 26100 | 26150 | 26100 | 443 |
| 296 | 20240408 | 141000 | 16095557550 | 26150 | 26150 | 26150 | 26100 | 444 |
| 297 | 20240408 | 140900 | 16083950300 | 26100 | 26150 | 26150 | 26100 | 552 |
| 298 | 20240408 | 140800 | 16069518850 | 26150 | 26100 | 26150 | 26100 | 575 |
| 299 | 20240408 | 140700 | 16054485600 | 26150 | 26100 | 26150 | 26100 | 416 |
| 300 | 20240408 | 140600 | 16043611300 | 26100 | 26100 | 26150 | 26100 | 556 |
| 301 | 20240408 | 140500 | 16029077150 | 26150 | 26150 | 26150 | 26100 | 494 |
| 302 | 20240408 | 140400 | 16016163550 | 26150 | 26150 | 26150 | 26100 | 811 |
| 303 | 20240408 | 140300 | 15994981250 | 26100 | 26100 | 26150 | 26100 | 448 |
| 304 | 20240408 | 140200 | 15983272650 | 26150 | 26100 | 26150 | 26100 | 773 |
| 305 | 20240408 | 140100 | 15963059150 | 26150 | 26150 | 26150 | 26100 | 257 |
| 306 | 20240408 | 140000 | 15956342200 | 26150 | 26100 | 26150 | 26100 | 421 |
| 307 | 20240408 | 135900 | 15945337900 | 26100 | 26150 | 26150 | 26100 | 863 |
| 308 | 20240408 | 135800 | 15922775800 | 26100 | 26100 | 26150 | 26100 | 337 |
| 309 | 20240408 | 135700 | 15913966700 | 26100 | 26100 | 26150 | 26100 | 404 |
| 310 | 20240408 | 135600 | 15903408400 | 26150 | 26150 | 26150 | 26100 | 1522 |
| 311 | 20240408 | 135500 | 15863650800 | 26150 | 26150 | 26150 | 26100 | 301 |
| 312 | 20240408 | 135400 | 15855783050 | 26100 | 26100 | 26150 | 26100 | 308 |
| 313 | 20240408 | 135300 | 15847729650 | 26100 | 26150 | 26150 | 26100 | 788 |
| 314 | 20240408 | 135200 | 15827126700 | 26150 | 26100 | 26150 | 26100 | 782 |
| 315 | 20240408 | 135100 | 15806704750 | 26050 | 26100 | 26150 | 26050 | 6073 |
| 316 | 20240408 | 135000 | 15648194500 | 26100 | 26150 | 26150 | 26100 | 374 |
| 317 | 20240408 | 134900 | 15638415250 | 26150 | 26200 | 26200 | 26150 | 2988 |
| 318 | 20240408 | 134800 | 15560246900 | 26200 | 26150 | 26200 | 26150 | 389 |
| 319 | 20240408 | 134700 | 15550056300 | 26200 | 26150 | 26200 | 26150 | 400 |
| 320 | 20240408 | 134600 | 15539576750 | 26150 | 26200 | 26200 | 26150 | 610 |
| 321 | 20240408 | 134500 | 15523595600 | 26200 | 26200 | 26200 | 26150 | 272 |
| 322 | 20240408 | 134400 | 15516469500 | 26200 | 26200 | 26200 | 26150 | 508 |
| 323 | 20240408 | 134300 | 15503160600 | 26200 | 26150 | 26200 | 26150 | 950 |
| 324 | 20240408 | 134200 | 15478284600 | 26150 | 26200 | 26200 | 26150 | 2078 |
| 325 | 20240408 | 134100 | 15423929400 | 26200 | 26150 | 26200 | 26150 | 455 |
| 326 | 20240408 | 134000 | 15412013000 | 26200 | 26200 | 26200 | 26150 | 1627 |
| 327 | 20240408 | 133900 | 15369436400 | 26200 | 26150 | 26200 | 26150 | 617 |
| 328 | 20240408 | 133800 | 15353280500 | 26150 | 26200 | 26200 | 26150 | 482 |
| 329 | 20240408 | 133700 | 15340652950 | 26200 | 26200 | 26200 | 26150 | 1652 |
| 330 | 20240408 | 133600 | 15297371500 | 26200 | 26150 | 26200 | 26150 | 849 |
| 331 | 20240408 | 133500 | 15275134350 | 26200 | 26150 | 26200 | 26100 | 899 |
| 332 | 20240408 | 133400 | 15251601300 | 26100 | 26100 | 26200 | 26100 | 323 |
| 333 | 20240408 | 133300 | 15243148600 | 26150 | 26150 | 26200 | 26100 | 3288 |
| 334 | 20240408 | 133200 | 15157169250 | 26150 | 26150 | 26150 | 26100 | 426 |
| 335 | 20240408 | 133100 | 15146030100 | 26150 | 26150 | 26150 | 26100 | 573 |
| 336 | 20240408 | 133000 | 15131056900 | 26100 | 26150 | 26150 | 26100 | 1264 |
| 337 | 20240408 | 132900 | 15098029750 | 26150 | 26200 | 26200 | 26150 | 1304 |
| 338 | 20240408 | 132800 | 15063919600 | 26200 | 26200 | 26200 | 26150 | 1347 |
| 339 | 20240408 | 132700 | 15028678450 | 26200 | 26200 | 26200 | 26150 | 842 |
| 340 | 20240408 | 132600 | 15006648350 | 26200 | 26200 | 26200 | 26150 | 1006 |
| 341 | 20240408 | 132500 | 14980304250 | 26200 | 26200 | 26200 | 26150 | 1363 |
| 342 | 20240408 | 132400 | 14944637950 | 26150 | 26200 | 26200 | 26150 | 326 |
| 343 | 20240408 | 132300 | 14936097550 | 26150 | 26200 | 26200 | 26150 | 2263 |
| 344 | 20240408 | 132200 | 14876889800 | 26200 | 26150 | 26200 | 26150 | 547 |
| 345 | 20240408 | 132100 | 14862565800 | 26200 | 26150 | 26200 | 26150 | 344 |
| 346 | 20240408 | 132000 | 14853554700 | 26150 | 26150 | 26200 | 26150 | 1050 |
| 347 | 20240408 | 131900 | 14826047800 | 26200 | 26150 | 26200 | 26150 | 1302 |
| 348 | 20240408 | 131800 | 14791984900 | 26200 | 26150 | 26200 | 26150 | 1032 |
| 349 | 20240408 | 131700 | 14764973100 | 26200 | 26150 | 26200 | 26150 | 2233 |
| 350 | 20240408 | 131600 | 14706549250 | 26150 | 26200 | 26200 | 26150 | 331 |
| 351 | 20240408 | 131500 | 14697880350 | 26200 | 26150 | 26200 | 26150 | 484 |
| 352 | 20240408 | 131400 | 14685207250 | 26150 | 26150 | 26200 | 26150 | 325 |
| 353 | 20240408 | 131300 | 14676701800 | 26200 | 26150 | 26200 | 26100 | 3183 |
| 354 | 20240408 | 131200 | 14593329950 | 26150 | 26150 | 26200 | 26150 | 3369 |
| 355 | 20240408 | 131100 | 14505221950 | 26200 | 26200 | 26200 | 26150 | 321 |
| 356 | 20240408 | 131000 | 14496819700 | 26200 | 26200 | 26200 | 26150 | 631 |
| 357 | 20240408 | 130900 | 14480289900 | 26150 | 26200 | 26200 | 26150 | 235 |
| 358 | 20240408 | 130800 | 14474133350 | 26200 | 26200 | 26200 | 26150 | 1361 |
| 359 | 20240408 | 130700 | 14438481700 | 26200 | 26200 | 26200 | 26150 | 613 |
| 360 | 20240408 | 130600 | 14422422900 | 26150 | 26150 | 26200 | 26150 | 1215 |
| 361 | 20240408 | 130500 | 14390624300 | 26150 | 26150 | 26200 | 26150 | 181 |
| 362 | 20240408 | 130400 | 14385882800 | 26150 | 26200 | 26200 | 26150 | 1080 |
| 363 | 20240408 | 130300 | 14357610050 | 26200 | 26250 | 26250 | 26200 | 4433 |
| 364 | 20240408 | 130200 | 14241438300 | 26250 | 26200 | 26250 | 26200 | 1948 |
| 365 | 20240408 | 130100 | 14190383050 | 26200 | 26250 | 26250 | 26200 | 182 |
| 366 | 20240408 | 130000 | 14185607950 | 26250 | 26300 | 26300 | 26200 | 921 |
| 367 | 20240408 | 125900 | 14161431000 | 26250 | 26300 | 26300 | 26250 | 1202 |
| 368 | 20240408 | 125800 | 14129871600 | 26250 | 26300 | 26300 | 26250 | 682 |
| 369 | 20240408 | 125700 | 14111946450 | 26300 | 26250 | 26300 | 26250 | 1600 |
| 370 | 20240408 | 125600 | 14069876100 | 26300 | 26300 | 26300 | 26250 | 729 |
| 371 | 20240408 | 125500 | 14050718950 | 26300 | 26250 | 26300 | 26200 | 691 |
| 372 | 20240408 | 125400 | 14032570500 | 26250 | 26250 | 26300 | 26200 | 972 |
| 373 | 20240408 | 125300 | 14007056150 | 26250 | 26250 | 26250 | 26200 | 287 |
| 374 | 20240408 | 125200 | 13999522550 | 26250 | 26250 | 26250 | 26200 | 2146 |
| 375 | 20240408 | 125100 | 13943192400 | 26200 | 26300 | 26300 | 26200 | 2383 |
| 376 | 20240408 | 125000 | 13880615650 | 26250 | 26250 | 26300 | 26250 | 447 |
| 377 | 20240408 | 124900 | 13868864500 | 26250 | 26250 | 26300 | 26200 | 1323 |
| 378 | 20240408 | 124800 | 13834128650 | 26250 | 26250 | 26300 | 26200 | 1999 |
| 379 | 20240408 | 124700 | 13781604100 | 26250 | 26250 | 26300 | 26200 | 1762 |
| 380 | 20240408 | 124600 | 13735327200 | 26250 | 26300 | 26300 | 26200 | 1820 |
| 381 | 20240408 | 124500 | 13687528450 | 26300 | 26300 | 26300 | 26250 | 5365 |
| 382 | 20240408 | 124400 | 13546676850 | 26250 | 26250 | 26300 | 26250 | 1062 |
| 383 | 20240408 | 124300 | 13518764000 | 26300 | 26250 | 26300 | 26250 | 636 |
| 384 | 20240408 | 124200 | 13502037550 | 26250 | 26250 | 26300 | 26250 | 420 |
| 385 | 20240408 | 124100 | 13490994150 | 26300 | 26300 | 26300 | 26250 | 1101 |
| 386 | 20240408 | 124000 | 13462045100 | 26300 | 26250 | 26300 | 26250 | 619 |
| 387 | 20240408 | 123900 | 13445775650 | 26250 | 26350 | 26350 | 26250 | 1708 |
| 388 | 20240408 | 123800 | 13400852600 | 26300 | 26300 | 26350 | 26300 | 1970 |
| 389 | 20240408 | 123700 | 13349021000 | 26350 | 26350 | 26350 | 26300 | 1361 |
| 390 | 20240408 | 123600 | 13313183450 | 26300 | 26300 | 26350 | 26250 | 3025 |
| 391 | 20240408 | 123500 | 13233613700 | 26350 | 26300 | 26350 | 26250 | 2695 |
| 392 | 20240408 | 123400 | 13162728550 | 26300 | 26300 | 26300 | 26250 | 2156 |
| 393 | 20240408 | 123300 | 13106036000 | 26300 | 26250 | 26300 | 26250 | 923 |
| 394 | 20240408 | 123200 | 13081786350 | 26300 | 26300 | 26350 | 26250 | 994 |
| 395 | 20240408 | 123100 | 13055647800 | 26300 | 26300 | 26350 | 26250 | 1348 |
| 396 | 20240408 | 123000 | 13020192850 | 26250 | 26250 | 26350 | 26250 | 1418 |
| 397 | 20240408 | 122900 | 12982904000 | 26300 | 26300 | 26350 | 26300 | 1116 |
| 398 | 20240408 | 122800 | 12953530150 | 26300 | 26300 | 26350 | 26300 | 1058 |
| 399 | 20240408 | 122700 | 12925692350 | 26300 | 26300 | 26300 | 26250 | 682 |
| 400 | 20240408 | 122600 | 12907755900 | 26300 | 26300 | 26350 | 26250 | 574 |
| 401 | 20240408 | 122500 | 12892652250 | 26300 | 26300 | 26350 | 26250 | 779 |
| 402 | 20240408 | 122400 | 12872143250 | 26300 | 26350 | 26350 | 26300 | 1242 |
| 403 | 20240408 | 122300 | 12839435650 | 26300 | 26350 | 26350 | 26250 | 1847 |
| 404 | 20240408 | 122200 | 12790854850 | 26350 | 26350 | 26350 | 26300 | 1439 |
| 405 | 20240408 | 122100 | 12752983900 | 26350 | 26250 | 26350 | 26250 | 13344 |
| 406 | 20240408 | 122000 | 12402028050 | 26250 | 26300 | 26300 | 26200 | 1753 |
| 407 | 20240408 | 121900 | 12356010550 | 26300 | 26250 | 26300 | 26250 | 1689 |
| 408 | 20240408 | 121800 | 12311653750 | 26300 | 26200 | 26300 | 26200 | 3355 |
| 409 | 20240408 | 121700 | 12223553900 | 26200 | 26250 | 26250 | 26200 | 596 |
| 410 | 20240408 | 121600 | 12207909700 | 26250 | 26250 | 26250 | 26200 | 469 |
| 411 | 20240408 | 121500 | 12195599450 | 26200 | 26250 | 26250 | 26200 | 1188 |
| 412 | 20240408 | 121400 | 12164428200 | 26250 | 26250 | 26250 | 26200 | 238 |
| 413 | 20240408 | 121300 | 12158181550 | 26250 | 26200 | 26250 | 26200 | 787 |
| 414 | 20240408 | 121200 | 12137536850 | 26250 | 26250 | 26250 | 26200 | 530 |
| 415 | 20240408 | 121100 | 12123624650 | 26250 | 26200 | 26250 | 26200 | 2733 |
| 416 | 20240408 | 121000 | 12051890750 | 26200 | 26200 | 26250 | 26200 | 349 |
| 417 | 20240408 | 120900 | 12042729850 | 26250 | 26250 | 26250 | 26200 | 457 |
| 418 | 20240408 | 120800 | 12030733850 | 26250 | 26250 | 26250 | 26200 | 976 |
| 419 | 20240408 | 120700 | 12005122950 | 26250 | 26250 | 26250 | 26200 | 716 |
| 420 | 20240408 | 120600 | 11986338600 | 26200 | 26200 | 26250 | 26200 | 614 |
| 421 | 20240408 | 120500 | 11970228450 | 26250 | 26250 | 26250 | 26200 | 4658 |
| 422 | 20240408 | 120400 | 11848152450 | 26250 | 26250 | 26250 | 26200 | 580 |
| 423 | 20240408 | 120300 | 11832932850 | 26250 | 26200 | 26250 | 26200 | 1484 |
| 424 | 20240408 | 120200 | 11794008850 | 26200 | 26200 | 26250 | 26200 | 870 |
| 425 | 20240408 | 120100 | 11771172950 | 26250 | 26250 | 26250 | 26200 | 1103 |
| 426 | 20240408 | 120000 | 11742219400 | 26250 | 26250 | 26250 | 26200 | 634 |
| 427 | 20240408 | 115900 | 11725581400 | 26250 | 26250 | 26250 | 26200 | 1002 |
| 428 | 20240408 | 115800 | 11699279150 | 26250 | 26200 | 26250 | 26200 | 1322 |
| 429 | 20240408 | 115700 | 11664587000 | 26250 | 26250 | 26250 | 26200 | 6678 |
| 430 | 20240408 | 115600 | 11489350250 | 26250 | 26250 | 26250 | 26200 | 1134 |
| 431 | 20240408 | 115500 | 11459601750 | 26250 | 26200 | 26250 | 26200 | 968 |
| 432 | 20240408 | 115400 | 11434192350 | 26250 | 26250 | 26250 | 26200 | 760 |
| 433 | 20240408 | 115300 | 11414246200 | 26200 | 26250 | 26250 | 26200 | 618 |
| 434 | 20240408 | 115200 | 11398031800 | 26250 | 26250 | 26250 | 26200 | 1198 |
| 435 | 20240408 | 115100 | 11366587350 | 26250 | 26250 | 26250 | 26200 | 771 |
| 436 | 20240408 | 115000 | 11346369400 | 26250 | 26250 | 26250 | 26200 | 612 |
| 437 | 20240408 | 114900 | 11330306700 | 26250 | 26200 | 26250 | 26200 | 564 |
| 438 | 20240408 | 114800 | 11315502900 | 26250 | 26250 | 26250 | 26200 | 759 |
| 439 | 20240408 | 114700 | 11295582400 | 26250 | 26250 | 26250 | 26200 | 551 |
| 440 | 20240408 | 114600 | 11281123350 | 26200 | 26200 | 26250 | 26200 | 752 |
| 441 | 20240408 | 114500 | 11261400500 | 26250 | 26250 | 26250 | 26200 | 1334 |
| 442 | 20240408 | 114400 | 11226387000 | 26250 | 26200 | 26250 | 26200 | 966 |
| 443 | 20240408 | 114300 | 11201061800 | 26250 | 26200 | 26250 | 26150 | 2266 |
| 444 | 20240408 | 114200 | 11141670100 | 26200 | 26150 | 26200 | 26150 | 498 |
| 445 | 20240408 | 114100 | 11128623250 | 26200 | 26200 | 26200 | 26150 | 640 |
| 446 | 20240408 | 114000 | 11111865900 | 26200 | 26200 | 26200 | 26150 | 844 |
| 447 | 20240408 | 113900 | 11089769800 | 26200 | 26200 | 26200 | 26150 | 1256 |
| 448 | 20240408 | 113800 | 11056870450 | 26200 | 26150 | 26200 | 26150 | 556 |
| 449 | 20240408 | 113700 | 11042308850 | 26200 | 26150 | 26200 | 26150 | 555 |
| 450 | 20240408 | 113600 | 11027772250 | 26150 | 26200 | 26200 | 26150 | 704 |
| 451 | 20240408 | 113500 | 11009329800 | 26200 | 26200 | 26200 | 26150 | 924 |
| 452 | 20240408 | 113400 | 10985122450 | 26200 | 26150 | 26200 | 26150 | 666 |
| 453 | 20240408 | 113300 | 10967673750 | 26200 | 26250 | 26250 | 26150 | 2094 |
| 454 | 20240408 | 113200 | 10912787450 | 26250 | 26250 | 26250 | 26200 | 1586 |
| 455 | 20240408 | 113100 | 10871191400 | 26250 | 26200 | 26250 | 26150 | 3319 |
| 456 | 20240408 | 113000 | 10784236000 | 26200 | 26150 | 26200 | 26150 | 2191 |
| 457 | 20240408 | 112900 | 10726908900 | 26200 | 26150 | 26200 | 26150 | 884 |
| 458 | 20240408 | 112800 | 10703751350 | 26200 | 26200 | 26200 | 26150 | 637 |
| 459 | 20240408 | 112700 | 10687066900 | 26150 | 26150 | 26200 | 26150 | 802 |
| 460 | 20240408 | 112600 | 10666070000 | 26200 | 26200 | 26200 | 26150 | 1059 |
| 461 | 20240408 | 112500 | 10638324550 | 26150 | 26150 | 26200 | 26150 | 469 |
| 462 | 20240408 | 112400 | 10626037400 | 26200 | 26200 | 26200 | 26150 | 689 |
| 463 | 20240408 | 112300 | 10607988850 | 26200 | 26200 | 26200 | 26150 | 211 |
| 464 | 20240408 | 112200 | 10602462150 | 26200 | 26150 | 26200 | 26150 | 1316 |
| 465 | 20240408 | 112100 | 10567983900 | 26200 | 26200 | 26250 | 26150 | 1712 |
| 466 | 20240408 | 112000 | 10523127350 | 26200 | 26200 | 26250 | 26200 | 1081 |
| 467 | 20240408 | 111900 | 10494785400 | 26250 | 26200 | 26250 | 26150 | 1368 |
| 468 | 20240408 | 111800 | 10458937100 | 26200 | 26250 | 26250 | 26200 | 2270 |
| 469 | 20240408 | 111700 | 10399435000 | 26250 | 26200 | 26250 | 26200 | 598 |
| 470 | 20240408 | 111600 | 10383758450 | 26200 | 26200 | 26200 | 26150 | 1989 |
| 471 | 20240408 | 111500 | 10331648000 | 26200 | 26200 | 26200 | 26150 | 877 |
| 472 | 20240408 | 111400 | 10308671100 | 26200 | 26200 | 26200 | 26150 | 617 |
| 473 | 20240408 | 111300 | 10292506350 | 26200 | 26200 | 26200 | 26150 | 1563 |
| 474 | 20240408 | 111200 | 10251556350 | 26200 | 26200 | 26200 | 26150 | 661 |
| 475 | 20240408 | 111100 | 10234240200 | 26200 | 26100 | 26200 | 26100 | 5378 |
| 476 | 20240408 | 111000 | 10093609950 | 26150 | 26100 | 26150 | 26100 | 283 |
| 477 | 20240408 | 110900 | 10086212750 | 26100 | 26100 | 26150 | 26100 | 1079 |
| 478 | 20240408 | 110800 | 10058010800 | 26100 | 26050 | 26150 | 26050 | 764 |
| 479 | 20240408 | 110700 | 10038069150 | 26100 | 26050 | 26100 | 26050 | 1341 |
| 480 | 20240408 | 110600 | 10003083600 | 26100 | 26100 | 26100 | 26050 | 1188 |
| 481 | 20240408 | 110500 | 9972087200 | 26100 | 26050 | 26100 | 26050 | 796 |
| 482 | 20240408 | 110400 | 9951323100 | 26100 | 26100 | 26100 | 26050 | 656 |
| 483 | 20240408 | 110300 | 9934202600 | 26100 | 26100 | 26100 | 26050 | 1082 |
| 484 | 20240408 | 110200 | 9905978600 | 26050 | 26100 | 26100 | 26050 | 788 |
| 485 | 20240408 | 110100 | 9885422950 | 26050 | 26100 | 26100 | 26050 | 584 |
| 486 | 20240408 | 110000 | 9870187650 | 26050 | 26100 | 26100 | 26050 | 1125 |
| 487 | 20240408 | 105900 | 9840832750 | 26100 | 26100 | 26100 | 26050 | 802 |
| 488 | 20240408 | 105800 | 9819912200 | 26050 | 26050 | 26100 | 26050 | 1020 |
| 489 | 20240408 | 105700 | 9793292750 | 26100 | 26050 | 26100 | 26050 | 805 |
| 490 | 20240408 | 105600 | 9772310400 | 26100 | 26050 | 26100 | 26050 | 1168 |
| 491 | 20240408 | 105500 | 9741839800 | 26100 | 26150 | 26150 | 26050 | 3002 |
| 492 | 20240408 | 105400 | 9663592800 | 26100 | 26100 | 26150 | 26100 | 858 |
| 493 | 20240408 | 105300 | 9641182650 | 26150 | 26100 | 26150 | 26050 | 2745 |
| 494 | 20240408 | 105200 | 9569493250 | 26150 | 26150 | 26150 | 26100 | 597 |
| 495 | 20240408 | 105100 | 9553889350 | 26150 | 26150 | 26150 | 26100 | 487 |
| 496 | 20240408 | 105000 | 9541161500 | 26150 | 26150 | 26150 | 26050 | 2882 |
| 497 | 20240408 | 104900 | 9465912700 | 26150 | 26100 | 26150 | 26050 | 2254 |
| 498 | 20240408 | 104800 | 9407081800 | 26150 | 26150 | 26150 | 26100 | 1049 |
| 499 | 20240408 | 104700 | 9379653950 | 26150 | 26150 | 26150 | 26100 | 2014 |
| 500 | 20240408 | 104600 | 9327063750 | 26150 | 26150 | 26150 | 26100 | 976 |
| 501 | 20240408 | 104500 | 9301544750 | 26150 | 26150 | 26150 | 26100 | 627 |
| 502 | 20240408 | 104400 | 9285162300 | 26100 | 26150 | 26150 | 26100 | 4574 |
| 503 | 20240408 | 104300 | 9165709350 | 26150 | 26150 | 26150 | 26150 | 701 |
| 504 | 20240408 | 104200 | 9147378200 | 26100 | 26100 | 26150 | 26100 | 500 |
| 505 | 20240408 | 104100 | 9134303600 | 26150 | 26100 | 26150 | 26100 | 498 |
| 506 | 20240408 | 104000 | 9121281700 | 26100 | 26150 | 26150 | 26100 | 848 |
| 507 | 20240408 | 103900 | 9099117050 | 26100 | 26050 | 26100 | 26050 | 2129 |
| 508 | 20240408 | 103800 | 9043604250 | 26050 | 26100 | 26150 | 26000 | 1625 |
| 509 | 20240408 | 103700 | 9001229600 | 26100 | 26150 | 26150 | 26100 | 737 |
| 510 | 20240408 | 103600 | 8981961600 | 26150 | 26200 | 26200 | 26000 | 13725 |
| 511 | 20240408 | 103500 | 8623501600 | 26200 | 26200 | 26200 | 26150 | 883 |
| 512 | 20240408 | 103400 | 8600369950 | 26200 | 26200 | 26200 | 26150 | 728 |
| 513 | 20240408 | 103300 | 8581302100 | 26200 | 26150 | 26200 | 26100 | 1544 |
| 514 | 20240408 | 103200 | 8540897050 | 26150 | 26150 | 26150 | 26100 | 4947 |
| 515 | 20240408 | 103100 | 8411536550 | 26150 | 26150 | 26150 | 26100 | 892 |
| 516 | 20240408 | 103000 | 8388211100 | 26150 | 26100 | 26150 | 26100 | 2071 |
| 517 | 20240408 | 102900 | 8334117700 | 26100 | 26100 | 26150 | 26100 | 1157 |
| 518 | 20240408 | 102800 | 8303880150 | 26100 | 26150 | 26150 | 26100 | 3419 |
| 519 | 20240408 | 102700 | 8214480900 | 26100 | 26100 | 26150 | 26100 | 1778 |
| 520 | 20240408 | 102600 | 8168032400 | 26150 | 26100 | 26150 | 26050 | 958 |
| 521 | 20240408 | 102500 | 8143028100 | 26100 | 26100 | 26100 | 26050 | 4398 |
| 522 | 20240408 | 102400 | 8028392650 | 26050 | 26100 | 26100 | 26050 | 4001 |
| 523 | 20240408 | 102300 | 7924130450 | 26100 | 26050 | 26100 | 26000 | 1191 |
| 524 | 20240408 | 102200 | 7893095700 | 26050 | 26050 | 26050 | 26000 | 1405 |
| 525 | 20240408 | 102100 | 7856500850 | 26050 | 26000 | 26100 | 26000 | 1185 |
| 526 | 20240408 | 102000 | 7825629000 | 26050 | 26050 | 26100 | 26000 | 1113 |
| 527 | 20240408 | 101900 | 7796632800 | 26050 | 26000 | 26050 | 26000 | 3063 |
| 528 | 20240408 | 101800 | 7716844850 | 26050 | 26100 | 26100 | 26000 | 1473 |
| 529 | 20240408 | 101700 | 7678467600 | 26100 | 26050 | 26100 | 26000 | 2561 |
| 530 | 20240408 | 101600 | 7611745800 | 26050 | 26000 | 26050 | 26000 | 2662 |
| 531 | 20240408 | 101500 | 7542520600 | 26000 | 25950 | 26000 | 25900 | 1970 |
| 532 | 20240408 | 101400 | 7491397700 | 26000 | 25950 | 26000 | 25900 | 1737 |
| 533 | 20240408 | 101300 | 7446310300 | 25950 | 25950 | 25950 | 25900 | 1439 |
| 534 | 20240408 | 101200 | 7408968350 | 25950 | 25950 | 25950 | 25900 | 726 |
| 535 | 20240408 | 101100 | 7390128850 | 25950 | 25900 | 25950 | 25900 | 3278 |
| 536 | 20240408 | 101000 | 7305212950 | 25900 | 25900 | 25900 | 25850 | 1935 |
| 537 | 20240408 | 100900 | 7255151000 | 25900 | 25950 | 25950 | 25900 | 2424 |
| 538 | 20240408 | 100800 | 7192345100 | 25950 | 25950 | 25950 | 25900 | 566 |
| 539 | 20240408 | 100700 | 7177659950 | 25950 | 26000 | 26000 | 25950 | 2183 |
| 540 | 20240408 | 100600 | 7120974200 | 25950 | 25950 | 26000 | 25900 | 1186 |
| 541 | 20240408 | 100500 | 7090180600 | 25950 | 25900 | 25950 | 25850 | 3834 |
| 542 | 20240408 | 100400 | 6990847950 | 25900 | 25900 | 25900 | 25800 | 1945 |
| 543 | 20240408 | 100300 | 6940562500 | 25900 | 25900 | 25900 | 25850 | 1627 |
| 544 | 20240408 | 100200 | 6898473550 | 25850 | 25850 | 25850 | 25800 | 2040 |
| 545 | 20240408 | 100100 | 6845758150 | 25850 | 25850 | 25850 | 25800 | 2611 |
| 546 | 20240408 | 100000 | 6778380750 | 25800 | 25900 | 25900 | 25800 | 1793 |
| 547 | 20240408 | 095900 | 6732023600 | 25900 | 25850 | 25900 | 25850 | 2426 |
| 548 | 20240408 | 095800 | 6669290250 | 25850 | 25800 | 25850 | 25750 | 7597 |
| 549 | 20240408 | 095700 | 6473374150 | 25800 | 25750 | 25800 | 25750 | 901 |
| 550 | 20240408 | 095600 | 6450148050 | 25750 | 25750 | 25800 | 25750 | 5947 |
| 551 | 20240408 | 095500 | 6296994650 | 25800 | 25750 | 25800 | 25750 | 959 |
| 552 | 20240408 | 095400 | 6272281500 | 25750 | 25800 | 25800 | 25750 | 1608 |
| 553 | 20240408 | 095300 | 6230841900 | 25800 | 25750 | 25800 | 25700 | 2287 |
| 554 | 20240408 | 095200 | 6171939900 | 25800 | 25800 | 25800 | 25750 | 984 |
| 555 | 20240408 | 095100 | 6146585150 | 25750 | 25800 | 25800 | 25750 | 1282 |
| 556 | 20240408 | 095000 | 6113537950 | 25800 | 25800 | 25800 | 25750 | 938 |
| 557 | 20240408 | 094900 | 6089369300 | 25750 | 25750 | 25800 | 25750 | 800 |
| 558 | 20240408 | 094800 | 6068760150 | 25800 | 25750 | 25800 | 25750 | 3282 |
| 559 | 20240408 | 094700 | 5984239500 | 25700 | 25750 | 25750 | 25700 | 795 |
| 560 | 20240408 | 094600 | 5963803850 | 25700 | 25750 | 25750 | 25700 | 1611 |
| 561 | 20240408 | 094500 | 5922390050 | 25750 | 25700 | 25750 | 25650 | 1591 |
| 562 | 20240408 | 094400 | 5881488750 | 25700 | 25700 | 25750 | 25700 | 1280 |
| 563 | 20240408 | 094300 | 5848584450 | 25750 | 25650 | 25750 | 25650 | 5591 |
| 564 | 20240408 | 094200 | 5704833200 | 25700 | 25700 | 25700 | 25650 | 1939 |
| 565 | 20240408 | 094100 | 5655085050 | 25700 | 25600 | 25700 | 25600 | 4482 |
| 566 | 20240408 | 094000 | 5540127750 | 25600 | 25650 | 25700 | 25600 | 6339 |
| 567 | 20240408 | 093900 | 5377743850 | 25650 | 25700 | 25700 | 25650 | 1732 |
| 568 | 20240408 | 093800 | 5333314300 | 25650 | 25650 | 25700 | 25650 | 2046 |
| 569 | 20240408 | 093700 | 5280810100 | 25650 | 25650 | 25700 | 25650 | 5561 |
| 570 | 20240408 | 093600 | 5138131350 | 25700 | 25700 | 25750 | 25650 | 8004 |
| 571 | 20240408 | 093500 | 4932425200 | 25700 | 25750 | 25750 | 25700 | 3770 |
| 572 | 20240408 | 093400 | 4835406550 | 25700 | 25750 | 25750 | 25700 | 842 |
| 573 | 20240408 | 093300 | 4813747050 | 25700 | 25750 | 25750 | 25700 | 874 |
| 574 | 20240408 | 093200 | 4791273950 | 25750 | 25750 | 25750 | 25700 | 1174 |
| 575 | 20240408 | 093100 | 4761093800 | 25750 | 25750 | 25750 | 25700 | 1392 |
| 576 | 20240408 | 093000 | 4725309450 | 25750 | 25800 | 25800 | 25700 | 6696 |
| 577 | 20240408 | 092900 | 4552886650 | 25800 | 25800 | 25800 | 25750 | 847 |
| 578 | 20240408 | 092800 | 4531066900 | 25800 | 25800 | 25850 | 25750 | 4811 |
| 579 | 20240408 | 092700 | 4406996650 | 25800 | 25850 | 25850 | 25800 | 1034 |
| 580 | 20240408 | 092600 | 4380305650 | 25850 | 25850 | 25850 | 25800 | 807 |
| 581 | 20240408 | 092500 | 4359462100 | 25850 | 25800 | 25850 | 25750 | 2552 |
| 582 | 20240408 | 092400 | 4293608150 | 25750 | 25750 | 25800 | 25700 | 2003 |
| 583 | 20240408 | 092300 | 4242015900 | 25750 | 25800 | 25800 | 25700 | 1546 |
| 584 | 20240408 | 092200 | 4202207350 | 25750 | 25750 | 25800 | 25750 | 1852 |
| 585 | 20240408 | 092100 | 4154496350 | 25750 | 25750 | 25800 | 25750 | 2188 |
| 586 | 20240408 | 092000 | 4098138900 | 25750 | 25750 | 25800 | 25750 | 2752 |
| 587 | 20240408 | 091900 | 4027145800 | 25800 | 25800 | 25800 | 25700 | 5561 |
| 588 | 20240408 | 091800 | 3884111750 | 25750 | 25800 | 25800 | 25700 | 8779 |
| 589 | 20240408 | 091700 | 3658094550 | 25800 | 25800 | 25800 | 25750 | 1688 |
| 590 | 20240408 | 091600 | 3614598150 | 25750 | 25800 | 25850 | 25750 | 5349 |
| 591 | 20240408 | 091500 | 3476680150 | 25800 | 25850 | 25850 | 25800 | 3536 |
| 592 | 20240408 | 091400 | 3385438650 | 25800 | 25800 | 25850 | 25800 | 9009 |
| 593 | 20240408 | 091300 | 3153001300 | 25800 | 25850 | 25900 | 25800 | 3228 |
| 594 | 20240408 | 091200 | 3069539000 | 25850 | 25850 | 25900 | 25800 | 4423 |
| 595 | 20240408 | 091100 | 2955197300 | 25850 | 25900 | 25900 | 25800 | 10349 |
| 596 | 20240408 | 091000 | 2687698900 | 25850 | 25950 | 25950 | 25850 | 1668 |
| 597 | 20240408 | 090900 | 2644496250 | 25900 | 25950 | 25950 | 25900 | 2932 |
| 598 | 20240408 | 090800 | 2568474800 | 25950 | 25900 | 25950 | 25850 | 3906 |
| 599 | 20240408 | 090700 | 2467350700 | 25900 | 25950 | 26000 | 25900 | 6280 |
| 600 | 20240408 | 090600 | 2304617400 | 26000 | 25950 | 26000 | 25900 | 4880 |
| 601 | 20240408 | 090500 | 2177913250 | 25950 | 26000 | 26000 | 25900 | 4101 |
| 602 | 20240408 | 090400 | 2071475000 | 26000 | 25950 | 26100 | 25950 | 3090 |
| 603 | 20240408 | 090300 | 1991127250 | 26000 | 25950 | 26000 | 25850 | 8787 |
| 604 | 20240408 | 090200 | 1763478150 | 25900 | 26050 | 26100 | 25900 | 11050 |
| 605 | 20240408 | 090100 | 1476049150 | 26050 | 26350 | 26350 | 26050 | 21965 |
| 606 | 20240408 | 090000 | 901967250 | 26350 | 26500 | 26500 | 26250 | 34034 |