33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 61155 |
| 3 | 20240416 | 190300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240416 | 190200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240416 | 190100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240416 | 190000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240416 | 185900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240416 | 185800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240416 | 185700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240416 | 185600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240416 | 185500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240416 | 185400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240416 | 185300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240416 | 185200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240416 | 185100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240416 | 185000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240416 | 184900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240416 | 184800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240416 | 184700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240416 | 184600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240416 | 184500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240416 | 184400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240416 | 184300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240416 | 184200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240416 | 184100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240416 | 184000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240416 | 183900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240416 | 183800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240416 | 183700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240416 | 183600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240416 | 183500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240416 | 183400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 61155 |
| 33 | 20240416 | 183300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240416 | 183200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240416 | 183100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240416 | 183000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240416 | 182900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240416 | 182800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240416 | 182700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240416 | 182600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240416 | 182500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240416 | 182400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240416 | 182300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240416 | 182200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240416 | 182100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240416 | 182000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240416 | 181900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240416 | 181800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240416 | 181700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240416 | 181600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240416 | 181500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240416 | 181400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240416 | 181300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240416 | 181200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240416 | 181100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240416 | 181000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240416 | 180900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240416 | 180800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240416 | 180700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240416 | 180600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240416 | 180500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240416 | 180400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 61155 |
| 63 | 20240416 | 180300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240416 | 180200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240416 | 180100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240416 | 180000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240416 | 175900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240416 | 175800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240416 | 175700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240416 | 175600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240416 | 175500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240416 | 175400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240416 | 175300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240416 | 175200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240416 | 175100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240416 | 175000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240416 | 174900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240416 | 174800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240416 | 174700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240416 | 174600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240416 | 174500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240416 | 174400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240416 | 174300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240416 | 174200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240416 | 174100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240416 | 174000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240416 | 173900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240416 | 173800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240416 | 173700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240416 | 173600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240416 | 173500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240416 | 173400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 61155 |
| 93 | 20240416 | 173300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240416 | 173200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240416 | 173100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240416 | 173000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240416 | 172900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240416 | 172800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240416 | 172700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240416 | 172600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240416 | 172500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240416 | 172400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240416 | 172300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240416 | 172200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240416 | 172100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240416 | 172000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240416 | 171900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240416 | 171800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240416 | 171700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240416 | 171600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240416 | 171500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240416 | 171400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240416 | 171300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240416 | 171200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240416 | 171100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240416 | 171000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240416 | 170900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240416 | 170800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240416 | 170700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240416 | 170600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240416 | 170500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240416 | 170400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 61155 |
| 123 | 20240416 | 170300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240416 | 170200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240416 | 170100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240416 | 170000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240416 | 165900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240416 | 165800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240416 | 165700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240416 | 165600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240416 | 165500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240416 | 165400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240416 | 165300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240416 | 165200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240416 | 165100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240416 | 165000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240416 | 164900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240416 | 164800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240416 | 164700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240416 | 164600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240416 | 164500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240416 | 164400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240416 | 164300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240416 | 164200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240416 | 164100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240416 | 164000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240416 | 163900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240416 | 163800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240416 | 163700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240416 | 163600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240416 | 163500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240416 | 163400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 61155 |
| 153 | 20240416 | 163300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240416 | 163200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240416 | 163100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240416 | 163000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240416 | 162900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240416 | 162800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240416 | 162700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240416 | 162600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240416 | 162500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240416 | 162400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240416 | 162300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240416 | 162200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240416 | 162100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240416 | 162000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240416 | 161900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240416 | 161800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240416 | 161700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240416 | 161600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240416 | 161500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240416 | 161400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240416 | 161300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240416 | 161200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240416 | 161100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240416 | 161000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240416 | 160900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240416 | 160800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240416 | 160700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240416 | 160600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240416 | 160500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240416 | 160400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 61155 |
| 183 | 20240416 | 160300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240416 | 160200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240416 | 160100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240416 | 160000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240416 | 155900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240416 | 155800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240416 | 155700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240416 | 155600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240416 | 155500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240416 | 155400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240416 | 155300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240416 | 155200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240416 | 155100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240416 | 155000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240416 | 154900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240416 | 154800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240416 | 154700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240416 | 154600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240416 | 154500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240416 | 154400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240416 | 154300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240416 | 154200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240416 | 154100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240416 | 154000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240416 | 153900 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240416 | 153800 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240416 | 153700 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240416 | 153600 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240416 | 153500 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240416 | 153400 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 61155 |
| 213 | 20240416 | 153300 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240416 | 153200 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240416 | 153100 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240416 | 153000 | 39874972400 | 26150 | 26150 | 26150 | 26150 | 61155 |
| 217 | 20240416 | 152900 | 38275769150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240416 | 152800 | 38275769150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240416 | 152700 | 38275769150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240416 | 152600 | 38275769150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240416 | 152500 | 38275769150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240416 | 152400 | 38275769150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240416 | 152300 | 38275769150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240416 | 152200 | 38275769150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240416 | 152100 | 38275769150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240416 | 152000 | 38275769150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240416 | 151900 | 38275769150 | 26150 | 26250 | 26250 | 26150 | 2479 |
| 228 | 20240416 | 151800 | 38210934200 | 26150 | 26300 | 26300 | 26150 | 3709 |
| 229 | 20240416 | 151700 | 38113736450 | 26300 | 26300 | 26300 | 26250 | 2123 |
| 230 | 20240416 | 151600 | 38057906250 | 26300 | 26250 | 26300 | 26200 | 6262 |
| 231 | 20240416 | 151500 | 37893639750 | 26250 | 26250 | 26250 | 26200 | 2135 |
| 232 | 20240416 | 151400 | 37837605250 | 26250 | 26250 | 26300 | 26250 | 5130 |
| 233 | 20240416 | 151300 | 37702762550 | 26300 | 26300 | 26300 | 26250 | 1183 |
| 234 | 20240416 | 151200 | 37671659400 | 26300 | 26300 | 26300 | 26250 | 3202 |
| 235 | 20240416 | 151100 | 37587472950 | 26250 | 26250 | 26300 | 26250 | 9752 |
| 236 | 20240416 | 151000 | 37331443700 | 26250 | 26150 | 26250 | 26150 | 4662 |
| 237 | 20240416 | 150900 | 37209305450 | 26200 | 26200 | 26200 | 26150 | 1167 |
| 238 | 20240416 | 150800 | 37178733650 | 26200 | 26200 | 26200 | 26150 | 1855 |
| 239 | 20240416 | 150700 | 37130132750 | 26200 | 26200 | 26200 | 26150 | 1008 |
| 240 | 20240416 | 150600 | 37103732200 | 26200 | 26200 | 26200 | 26150 | 3051 |
| 241 | 20240416 | 150500 | 37023822350 | 26200 | 26200 | 26200 | 26150 | 1234 |
| 242 | 20240416 | 150400 | 36991495650 | 26200 | 26200 | 26200 | 26150 | 1782 |
| 243 | 20240416 | 150300 | 36944810500 | 26200 | 26200 | 26200 | 26150 | 1242 |
| 244 | 20240416 | 150200 | 36912282150 | 26100 | 26200 | 26200 | 26100 | 9428 |
| 245 | 20240416 | 150100 | 36665749300 | 26150 | 26200 | 26200 | 26150 | 1676 |
| 246 | 20240416 | 150000 | 36621847700 | 26200 | 26150 | 26200 | 26150 | 1737 |
| 247 | 20240416 | 145900 | 36576344350 | 26200 | 26150 | 26250 | 26150 | 2692 |
| 248 | 20240416 | 145800 | 36505796300 | 26200 | 26200 | 26200 | 26150 | 1519 |
| 249 | 20240416 | 145700 | 36466002250 | 26200 | 26200 | 26250 | 26150 | 1852 |
| 250 | 20240416 | 145600 | 36417485100 | 26200 | 26250 | 26250 | 26150 | 1635 |
| 251 | 20240416 | 145500 | 36374617500 | 26250 | 26150 | 26250 | 26150 | 5033 |
| 252 | 20240416 | 145400 | 36242821700 | 26150 | 26200 | 26200 | 26150 | 1711 |
| 253 | 20240416 | 145300 | 36198038700 | 26200 | 26250 | 26250 | 26150 | 2892 |
| 254 | 20240416 | 145200 | 36122272500 | 26250 | 26200 | 26250 | 26150 | 3511 |
| 255 | 20240416 | 145100 | 36030247150 | 26200 | 26200 | 26200 | 26150 | 2340 |
| 256 | 20240416 | 145000 | 35968944500 | 26200 | 26150 | 26250 | 26150 | 1774 |
| 257 | 20240416 | 144900 | 35922476500 | 26150 | 26250 | 26250 | 26150 | 2977 |
| 258 | 20240416 | 144800 | 35844450050 | 26250 | 26250 | 26250 | 26200 | 2126 |
| 259 | 20240416 | 144700 | 35788683650 | 26250 | 26250 | 26250 | 26200 | 2627 |
| 260 | 20240416 | 144600 | 35719767100 | 26250 | 26200 | 26250 | 26200 | 2794 |
| 261 | 20240416 | 144500 | 35646458700 | 26250 | 26250 | 26250 | 26200 | 1153 |
| 262 | 20240416 | 144400 | 35616213600 | 26250 | 26200 | 26250 | 26150 | 2847 |
| 263 | 20240416 | 144300 | 35541590150 | 26200 | 26250 | 26250 | 26150 | 1579 |
| 264 | 20240416 | 144200 | 35500207050 | 26250 | 26250 | 26250 | 26150 | 1880 |
| 265 | 20240416 | 144100 | 35450920700 | 26250 | 26250 | 26250 | 26200 | 1323 |
| 266 | 20240416 | 144000 | 35416211550 | 26200 | 26250 | 26250 | 26150 | 4053 |
| 267 | 20240416 | 143900 | 35309925100 | 26250 | 26250 | 26250 | 26150 | 2039 |
| 268 | 20240416 | 143800 | 35256450650 | 26250 | 26150 | 26250 | 26150 | 2242 |
| 269 | 20240416 | 143700 | 35197729150 | 26200 | 26200 | 26200 | 26150 | 3167 |
| 270 | 20240416 | 143600 | 35114830450 | 26200 | 26200 | 26250 | 26150 | 2396 |
| 271 | 20240416 | 143500 | 35052063600 | 26200 | 26200 | 26250 | 26150 | 2827 |
| 272 | 20240416 | 143400 | 34978014950 | 26200 | 26150 | 26200 | 26150 | 2372 |
| 273 | 20240416 | 143300 | 34915876650 | 26200 | 26200 | 26200 | 26150 | 2604 |
| 274 | 20240416 | 143200 | 34847674650 | 26200 | 26200 | 26200 | 26150 | 1440 |
| 275 | 20240416 | 143100 | 34809954400 | 26200 | 26250 | 26250 | 26200 | 3235 |
| 276 | 20240416 | 143000 | 34725097150 | 26250 | 26250 | 26250 | 26200 | 1137 |
| 277 | 20240416 | 142900 | 34695267300 | 26200 | 26200 | 26250 | 26200 | 3900 |
| 278 | 20240416 | 142800 | 34592992050 | 26200 | 26200 | 26200 | 26150 | 2289 |
| 279 | 20240416 | 142700 | 34533036700 | 26200 | 26200 | 26200 | 26150 | 2085 |
| 280 | 20240416 | 142600 | 34478411600 | 26200 | 26200 | 26200 | 26150 | 1213 |
| 281 | 20240416 | 142500 | 34446639350 | 26200 | 26150 | 26200 | 26100 | 4076 |
| 282 | 20240416 | 142400 | 34340032750 | 26150 | 26200 | 26200 | 26100 | 3567 |
| 283 | 20240416 | 142300 | 34246771100 | 26200 | 26200 | 26200 | 26150 | 1936 |
| 284 | 20240416 | 142200 | 34196069050 | 26150 | 26150 | 26200 | 26150 | 2388 |
| 285 | 20240416 | 142100 | 34133549500 | 26200 | 26200 | 26200 | 26150 | 3627 |
| 286 | 20240416 | 142000 | 34038566900 | 26200 | 26200 | 26200 | 26150 | 1125 |
| 287 | 20240416 | 141900 | 34009096200 | 26200 | 26200 | 26200 | 26100 | 2375 |
| 288 | 20240416 | 141800 | 33946911600 | 26200 | 26150 | 26200 | 26100 | 3595 |
| 289 | 20240416 | 141700 | 33852869000 | 26100 | 26150 | 26150 | 26100 | 2039 |
| 290 | 20240416 | 141600 | 33799570450 | 26150 | 26150 | 26150 | 26100 | 2202 |
| 291 | 20240416 | 141500 | 33741998650 | 26150 | 26150 | 26150 | 26100 | 1798 |
| 292 | 20240416 | 141400 | 33695001600 | 26150 | 26150 | 26200 | 26100 | 3194 |
| 293 | 20240416 | 141300 | 33611487800 | 26150 | 26150 | 26200 | 26100 | 1851 |
| 294 | 20240416 | 141200 | 33563053250 | 26200 | 26150 | 26200 | 26100 | 2693 |
| 295 | 20240416 | 141100 | 33492607450 | 26150 | 26100 | 26200 | 26100 | 1245 |
| 296 | 20240416 | 141000 | 33460017100 | 26150 | 26150 | 26200 | 26100 | 4055 |
| 297 | 20240416 | 140900 | 33354038450 | 26150 | 26150 | 26200 | 26050 | 2433 |
| 298 | 20240416 | 140800 | 33290512700 | 26150 | 26200 | 26200 | 26100 | 7429 |
| 299 | 20240416 | 140700 | 33096537450 | 26100 | 26150 | 26200 | 26100 | 2698 |
| 300 | 20240416 | 140600 | 33025935600 | 26200 | 26200 | 26200 | 26100 | 2186 |
| 301 | 20240416 | 140500 | 32968742650 | 26200 | 26150 | 26250 | 26150 | 2197 |
| 302 | 20240416 | 140400 | 32911228900 | 26150 | 26250 | 26250 | 26150 | 5207 |
| 303 | 20240416 | 140300 | 32774898050 | 26250 | 26200 | 26250 | 26150 | 2281 |
| 304 | 20240416 | 140200 | 32715136450 | 26200 | 26200 | 26200 | 26100 | 4160 |
| 305 | 20240416 | 140100 | 32606350450 | 26200 | 26200 | 26200 | 26150 | 2016 |
| 306 | 20240416 | 140000 | 32553542900 | 26200 | 26200 | 26200 | 26100 | 2388 |
| 307 | 20240416 | 135900 | 32491026450 | 26150 | 26150 | 26200 | 26100 | 3178 |
| 308 | 20240416 | 135800 | 32407865400 | 26200 | 26200 | 26250 | 26100 | 4538 |
| 309 | 20240416 | 135700 | 32289083900 | 26250 | 26200 | 26250 | 26150 | 2177 |
| 310 | 20240416 | 135600 | 32232033250 | 26200 | 26200 | 26250 | 26150 | 1286 |
| 311 | 20240416 | 135500 | 32198329600 | 26200 | 26250 | 26250 | 26150 | 2555 |
| 312 | 20240416 | 135400 | 32131348050 | 26200 | 26200 | 26200 | 26150 | 1697 |
| 313 | 20240416 | 135300 | 32086894400 | 26200 | 26200 | 26250 | 26100 | 4973 |
| 314 | 20240416 | 135200 | 31956763750 | 26200 | 26200 | 26250 | 26150 | 3573 |
| 315 | 20240416 | 135100 | 31863132100 | 26150 | 26200 | 26200 | 26150 | 1427 |
| 316 | 20240416 | 135000 | 31825756550 | 26200 | 26200 | 26250 | 26150 | 2011 |
| 317 | 20240416 | 134900 | 31773070900 | 26150 | 26200 | 26200 | 26150 | 2175 |
| 318 | 20240416 | 134800 | 31716111600 | 26150 | 26200 | 26200 | 26150 | 1780 |
| 319 | 20240416 | 134700 | 31669483900 | 26150 | 26250 | 26250 | 26150 | 2714 |
| 320 | 20240416 | 134600 | 31598306300 | 26200 | 26200 | 26250 | 26150 | 2342 |
| 321 | 20240416 | 134500 | 31536870050 | 26150 | 26150 | 26250 | 26150 | 3980 |
| 322 | 20240416 | 134400 | 31432508050 | 26150 | 26200 | 26250 | 26150 | 2279 |
| 323 | 20240416 | 134300 | 31372786250 | 26250 | 26250 | 26250 | 26150 | 1841 |
| 324 | 20240416 | 134200 | 31324506800 | 26250 | 26200 | 26250 | 26150 | 1736 |
| 325 | 20240416 | 134100 | 31279018050 | 26200 | 26200 | 26200 | 26150 | 1425 |
| 326 | 20240416 | 134000 | 31241689000 | 26100 | 26200 | 26200 | 26100 | 5588 |
| 327 | 20240416 | 133900 | 31095441000 | 26150 | 26200 | 26200 | 26150 | 1083 |
| 328 | 20240416 | 133800 | 31067071600 | 26200 | 26200 | 26200 | 26150 | 1989 |
| 329 | 20240416 | 133700 | 31014967800 | 26200 | 26150 | 26200 | 26100 | 2690 |
| 330 | 20240416 | 133600 | 30944571100 | 26150 | 26200 | 26200 | 26100 | 5861 |
| 331 | 20240416 | 133500 | 30791288650 | 26150 | 26150 | 26250 | 26150 | 1685 |
| 332 | 20240416 | 133400 | 30747141650 | 26150 | 26200 | 26250 | 26150 | 2014 |
| 333 | 20240416 | 133300 | 30694336000 | 26250 | 26250 | 26250 | 26150 | 3238 |
| 334 | 20240416 | 133200 | 30609545050 | 26250 | 26200 | 26250 | 26150 | 1096 |
| 335 | 20240416 | 133100 | 30580816150 | 26200 | 26200 | 26250 | 26150 | 2265 |
| 336 | 20240416 | 133000 | 30521474850 | 26200 | 26200 | 26250 | 26150 | 1468 |
| 337 | 20240416 | 132900 | 30482978100 | 26150 | 26200 | 26250 | 26150 | 2935 |
| 338 | 20240416 | 132800 | 30406055350 | 26200 | 26200 | 26200 | 26150 | 1785 |
| 339 | 20240416 | 132700 | 30359302950 | 26200 | 26200 | 26200 | 26150 | 1593 |
| 340 | 20240416 | 132600 | 30317577150 | 26200 | 26200 | 26200 | 26150 | 3156 |
| 341 | 20240416 | 132500 | 30234978900 | 26200 | 26300 | 26300 | 26150 | 8023 |
| 342 | 20240416 | 132400 | 30024625000 | 26250 | 26300 | 26300 | 26250 | 2316 |
| 343 | 20240416 | 132300 | 29963738150 | 26250 | 26300 | 26300 | 26250 | 1556 |
| 344 | 20240416 | 132200 | 29922828100 | 26250 | 26300 | 26300 | 26250 | 2079 |
| 345 | 20240416 | 132100 | 29868153750 | 26300 | 26300 | 26300 | 26250 | 1721 |
| 346 | 20240416 | 132000 | 29822903650 | 26300 | 26300 | 26300 | 26250 | 1232 |
| 347 | 20240416 | 131900 | 29790504050 | 26250 | 26300 | 26300 | 26250 | 1307 |
| 348 | 20240416 | 131800 | 29756133900 | 26300 | 26300 | 26300 | 26250 | 2260 |
| 349 | 20240416 | 131700 | 29696702600 | 26250 | 26300 | 26300 | 26250 | 1213 |
| 350 | 20240416 | 131600 | 29664807750 | 26300 | 26250 | 26350 | 26250 | 2678 |
| 351 | 20240416 | 131500 | 29594369250 | 26300 | 26300 | 26300 | 26250 | 3217 |
| 352 | 20240416 | 131400 | 29509822350 | 26250 | 26300 | 26300 | 26250 | 2129 |
| 353 | 20240416 | 131300 | 29453842450 | 26300 | 26300 | 26300 | 26250 | 827 |
| 354 | 20240416 | 131200 | 29432095700 | 26300 | 26300 | 26350 | 26250 | 3480 |
| 355 | 20240416 | 131100 | 29340570750 | 26250 | 26300 | 26350 | 26250 | 1880 |
| 356 | 20240416 | 131000 | 29291133550 | 26350 | 26250 | 26350 | 26250 | 1919 |
| 357 | 20240416 | 130900 | 29240641100 | 26250 | 26350 | 26350 | 26250 | 4499 |
| 358 | 20240416 | 130800 | 29122271650 | 26350 | 26350 | 26350 | 26300 | 1335 |
| 359 | 20240416 | 130700 | 29087099750 | 26350 | 26350 | 26350 | 26300 | 2110 |
| 360 | 20240416 | 130600 | 29031514100 | 26350 | 26300 | 26350 | 26300 | 2601 |
| 361 | 20240416 | 130500 | 28963010250 | 26350 | 26300 | 26350 | 26300 | 1773 |
| 362 | 20240416 | 130400 | 28916313750 | 26350 | 26350 | 26350 | 26300 | 3892 |
| 363 | 20240416 | 130300 | 28813886750 | 26350 | 26350 | 26350 | 26300 | 2977 |
| 364 | 20240416 | 130200 | 28735458500 | 26350 | 26350 | 26350 | 26300 | 1594 |
| 365 | 20240416 | 130100 | 28693461050 | 26350 | 26350 | 26350 | 26300 | 2647 |
| 366 | 20240416 | 130000 | 28623748200 | 26350 | 26300 | 26350 | 26300 | 1477 |
| 367 | 20240416 | 125900 | 28584834500 | 26300 | 26350 | 26400 | 26300 | 2988 |
| 368 | 20240416 | 125800 | 28506056550 | 26350 | 26350 | 26400 | 26300 | 1549 |
| 369 | 20240416 | 125700 | 28465243900 | 26400 | 26350 | 26400 | 26300 | 2943 |
| 370 | 20240416 | 125600 | 28387619800 | 26350 | 26350 | 26350 | 26300 | 6304 |
| 371 | 20240416 | 125500 | 28221517800 | 26350 | 26300 | 26350 | 26300 | 1212 |
| 372 | 20240416 | 125400 | 28189582950 | 26300 | 26350 | 26350 | 26300 | 4064 |
| 373 | 20240416 | 125300 | 28082603750 | 26350 | 26350 | 26350 | 26300 | 1806 |
| 374 | 20240416 | 125200 | 28035027000 | 26350 | 26350 | 26350 | 26300 | 2112 |
| 375 | 20240416 | 125100 | 27979385000 | 26350 | 26350 | 26350 | 26300 | 2113 |
| 376 | 20240416 | 125000 | 27923724500 | 26350 | 26300 | 26350 | 26300 | 2308 |
| 377 | 20240416 | 124900 | 27862936700 | 26300 | 26300 | 26350 | 26300 | 3438 |
| 378 | 20240416 | 124800 | 27772459200 | 26300 | 26350 | 26350 | 26300 | 4221 |
| 379 | 20240416 | 124700 | 27661300400 | 26350 | 26350 | 26350 | 26300 | 1177 |
| 380 | 20240416 | 124600 | 27630299600 | 26350 | 26350 | 26350 | 26250 | 2472 |
| 381 | 20240416 | 124500 | 27565252950 | 26350 | 26300 | 26350 | 26250 | 3247 |
| 382 | 20240416 | 124400 | 27479809350 | 26350 | 26300 | 26350 | 26250 | 3512 |
| 383 | 20240416 | 124300 | 27387404800 | 26350 | 26350 | 26350 | 26300 | 2267 |
| 384 | 20240416 | 124200 | 27327740350 | 26300 | 26350 | 26350 | 26300 | 2643 |
| 385 | 20240416 | 124100 | 27258104550 | 26350 | 26350 | 26350 | 26300 | 2339 |
| 386 | 20240416 | 124000 | 27196487500 | 26350 | 26300 | 26350 | 26300 | 1838 |
| 387 | 20240416 | 123900 | 27148089750 | 26300 | 26350 | 26350 | 26300 | 4875 |
| 388 | 20240416 | 123800 | 27019766500 | 26350 | 26350 | 26400 | 26300 | 2979 |
| 389 | 20240416 | 123700 | 26941289400 | 26350 | 26300 | 26400 | 26300 | 2413 |
| 390 | 20240416 | 123600 | 26877625000 | 26400 | 26350 | 26400 | 26300 | 3022 |
| 391 | 20240416 | 123500 | 26797991800 | 26350 | 26300 | 26350 | 26300 | 2051 |
| 392 | 20240416 | 123400 | 26743960500 | 26350 | 26350 | 26350 | 26300 | 1324 |
| 393 | 20240416 | 123300 | 26709079650 | 26350 | 26300 | 26350 | 26250 | 4168 |
| 394 | 20240416 | 123200 | 26599400800 | 26300 | 26400 | 26400 | 26300 | 5670 |
| 395 | 20240416 | 123100 | 26450111150 | 26400 | 26400 | 26400 | 26350 | 2673 |
| 396 | 20240416 | 123000 | 26379608100 | 26400 | 26400 | 26400 | 26350 | 1907 |
| 397 | 20240416 | 122900 | 26329274200 | 26400 | 26400 | 26400 | 26350 | 3788 |
| 398 | 20240416 | 122800 | 26229335250 | 26400 | 26400 | 26400 | 26350 | 2256 |
| 399 | 20240416 | 122700 | 26169782600 | 26400 | 26400 | 26400 | 26350 | 1915 |
| 400 | 20240416 | 122600 | 26119235100 | 26400 | 26350 | 26400 | 26350 | 2326 |
| 401 | 20240416 | 122500 | 26057865100 | 26400 | 26400 | 26400 | 26350 | 1759 |
| 402 | 20240416 | 122400 | 26011469250 | 26400 | 26400 | 26400 | 26350 | 2618 |
| 403 | 20240416 | 122300 | 25942366350 | 26400 | 26400 | 26400 | 26350 | 2592 |
| 404 | 20240416 | 122200 | 25874025750 | 26400 | 26400 | 26400 | 26350 | 3797 |
| 405 | 20240416 | 122100 | 25773859700 | 26350 | 26350 | 26400 | 26300 | 4775 |
| 406 | 20240416 | 122000 | 25647983050 | 26350 | 26300 | 26400 | 26300 | 3457 |
| 407 | 20240416 | 121900 | 25556872150 | 26350 | 26350 | 26400 | 26300 | 1459 |
| 408 | 20240416 | 121800 | 25518423900 | 26350 | 26300 | 26350 | 26300 | 4001 |
| 409 | 20240416 | 121700 | 25413017800 | 26300 | 26350 | 26350 | 26250 | 1674 |
| 410 | 20240416 | 121600 | 25368959850 | 26350 | 26350 | 26350 | 26300 | 2169 |
| 411 | 20240416 | 121500 | 25311828200 | 26300 | 26350 | 26350 | 26250 | 2321 |
| 412 | 20240416 | 121400 | 25250728000 | 26300 | 26350 | 26350 | 26250 | 2480 |
| 413 | 20240416 | 121300 | 25185494950 | 26300 | 26350 | 26350 | 26300 | 3356 |
| 414 | 20240416 | 121200 | 25097166500 | 26300 | 26350 | 26350 | 26300 | 2536 |
| 415 | 20240416 | 121100 | 25030346300 | 26300 | 26350 | 26350 | 26300 | 2127 |
| 416 | 20240416 | 121000 | 24974319700 | 26300 | 26300 | 26350 | 26300 | 1210 |
| 417 | 20240416 | 120900 | 24942441700 | 26350 | 26300 | 26350 | 26250 | 3155 |
| 418 | 20240416 | 120800 | 24859360350 | 26300 | 26300 | 26350 | 26250 | 1927 |
| 419 | 20240416 | 120700 | 24808692650 | 26350 | 26300 | 26350 | 26250 | 2590 |
| 420 | 20240416 | 120600 | 24740575900 | 26300 | 26300 | 26300 | 26250 | 2107 |
| 421 | 20240416 | 120500 | 24685167350 | 26350 | 26250 | 26350 | 26250 | 1364 |
| 422 | 20240416 | 120400 | 24649277800 | 26250 | 26350 | 26350 | 26250 | 1611 |
| 423 | 20240416 | 120300 | 24606894200 | 26300 | 26250 | 26350 | 26250 | 2601 |
| 424 | 20240416 | 120200 | 24538459450 | 26250 | 26300 | 26350 | 26200 | 8661 |
| 425 | 20240416 | 120100 | 24310871400 | 26250 | 26300 | 26300 | 26250 | 3074 |
| 426 | 20240416 | 120000 | 24230070650 | 26300 | 26300 | 26400 | 26250 | 23432 |
| 427 | 20240416 | 115900 | 23613142800 | 26300 | 26300 | 26300 | 26250 | 1483 |
| 428 | 20240416 | 115800 | 23574170500 | 26300 | 26250 | 26300 | 26250 | 2055 |
| 429 | 20240416 | 115700 | 23520134600 | 26300 | 26250 | 26300 | 26200 | 3376 |
| 430 | 20240416 | 115600 | 23431390900 | 26250 | 26250 | 26250 | 26200 | 2718 |
| 431 | 20240416 | 115500 | 23360051350 | 26250 | 26250 | 26250 | 26150 | 2237 |
| 432 | 20240416 | 115400 | 23301364150 | 26250 | 26250 | 26250 | 26150 | 3368 |
| 433 | 20240416 | 115300 | 23213021300 | 26250 | 26250 | 26250 | 26200 | 1201 |
| 434 | 20240416 | 115200 | 23181510400 | 26250 | 26250 | 26250 | 26150 | 2642 |
| 435 | 20240416 | 115100 | 23112202900 | 26200 | 26300 | 26300 | 26150 | 2249 |
| 436 | 20240416 | 115000 | 23053234500 | 26300 | 26150 | 26300 | 26150 | 2903 |
| 437 | 20240416 | 114900 | 22977066300 | 26150 | 26250 | 26250 | 26150 | 2581 |
| 438 | 20240416 | 114800 | 22909338650 | 26200 | 26150 | 26250 | 26150 | 4844 |
| 439 | 20240416 | 114700 | 22782355450 | 26200 | 26200 | 26200 | 26150 | 2319 |
| 440 | 20240416 | 114600 | 22721599650 | 26200 | 26150 | 26200 | 26150 | 1173 |
| 441 | 20240416 | 114500 | 22690885150 | 26200 | 26200 | 26200 | 26150 | 2350 |
| 442 | 20240416 | 114400 | 22629323500 | 26200 | 26200 | 26200 | 26150 | 1454 |
| 443 | 20240416 | 114300 | 22591265450 | 26200 | 26150 | 26200 | 26100 | 1973 |
| 444 | 20240416 | 114200 | 22539668350 | 26150 | 26200 | 26200 | 26100 | 1261 |
| 445 | 20240416 | 114100 | 22506663700 | 26200 | 26200 | 26200 | 26150 | 2559 |
| 446 | 20240416 | 114000 | 22439632600 | 26150 | 26150 | 26200 | 26150 | 1289 |
| 447 | 20240416 | 113900 | 22405896400 | 26150 | 26200 | 26200 | 26100 | 2462 |
| 448 | 20240416 | 113800 | 22341455000 | 26200 | 26200 | 26200 | 26100 | 6741 |
| 449 | 20240416 | 113700 | 22165272150 | 26200 | 26200 | 26250 | 26150 | 2561 |
| 450 | 20240416 | 113600 | 22098107500 | 26150 | 26150 | 26250 | 26150 | 1389 |
| 451 | 20240416 | 113500 | 22061723400 | 26200 | 26200 | 26250 | 26150 | 2499 |
| 452 | 20240416 | 113400 | 21996230400 | 26200 | 26250 | 26250 | 26150 | 1011 |
| 453 | 20240416 | 113300 | 21969716650 | 26250 | 26250 | 26250 | 26150 | 2392 |
| 454 | 20240416 | 113200 | 21906971050 | 26250 | 26150 | 26250 | 26150 | 6967 |
| 455 | 20240416 | 113100 | 21724527050 | 26150 | 26250 | 26250 | 26150 | 2224 |
| 456 | 20240416 | 113000 | 21666281800 | 26200 | 26250 | 26300 | 26200 | 2448 |
| 457 | 20240416 | 112900 | 21602024850 | 26250 | 26250 | 26250 | 26200 | 2154 |
| 458 | 20240416 | 112800 | 21545501800 | 26250 | 26250 | 26250 | 26200 | 2326 |
| 459 | 20240416 | 112700 | 21484451850 | 26250 | 26200 | 26250 | 26200 | 765 |
| 460 | 20240416 | 112600 | 21464376950 | 26250 | 26200 | 26250 | 26150 | 4147 |
| 461 | 20240416 | 112500 | 21355636850 | 26150 | 26250 | 26250 | 26150 | 3299 |
| 462 | 20240416 | 112400 | 21269169950 | 26250 | 26250 | 26250 | 26200 | 3154 |
| 463 | 20240416 | 112300 | 21186452550 | 26250 | 26250 | 26250 | 26200 | 2625 |
| 464 | 20240416 | 112200 | 21117551000 | 26250 | 26250 | 26250 | 26200 | 2183 |
| 465 | 20240416 | 112100 | 21060273850 | 26250 | 26200 | 26250 | 26200 | 1879 |
| 466 | 20240416 | 112000 | 21010990500 | 26250 | 26150 | 26250 | 26150 | 2548 |
| 467 | 20240416 | 111900 | 20944236700 | 26200 | 26200 | 26200 | 26150 | 2143 |
| 468 | 20240416 | 111800 | 20888116400 | 26200 | 26200 | 26200 | 26150 | 832 |
| 469 | 20240416 | 111700 | 20866326400 | 26150 | 26150 | 26200 | 26100 | 2681 |
| 470 | 20240416 | 111600 | 20796175850 | 26150 | 26200 | 26200 | 26100 | 1713 |
| 471 | 20240416 | 111500 | 20751426500 | 26200 | 26150 | 26200 | 26100 | 2488 |
| 472 | 20240416 | 111400 | 20686334100 | 26100 | 26150 | 26150 | 26100 | 1957 |
| 473 | 20240416 | 111300 | 20635202550 | 26150 | 26150 | 26200 | 26100 | 2875 |
| 474 | 20240416 | 111200 | 20559955950 | 26150 | 26150 | 26200 | 26150 | 1028 |
| 475 | 20240416 | 111100 | 20533042450 | 26200 | 26150 | 26200 | 26100 | 4933 |
| 476 | 20240416 | 111000 | 20404156500 | 26150 | 26200 | 26200 | 26100 | 3710 |
| 477 | 20240416 | 110900 | 20307054050 | 26200 | 26150 | 26200 | 26100 | 2389 |
| 478 | 20240416 | 110800 | 20244546250 | 26150 | 26150 | 26200 | 26100 | 2160 |
| 479 | 20240416 | 110700 | 20188004400 | 26150 | 26200 | 26200 | 26150 | 2293 |
| 480 | 20240416 | 110600 | 20127969300 | 26200 | 26150 | 26200 | 26100 | 1528 |
| 481 | 20240416 | 110500 | 20088010650 | 26150 | 26200 | 26200 | 26100 | 3353 |
| 482 | 20240416 | 110400 | 20000287850 | 26150 | 26200 | 26200 | 26150 | 3128 |
| 483 | 20240416 | 110300 | 19918401600 | 26200 | 26200 | 26200 | 26150 | 1138 |
| 484 | 20240416 | 110200 | 19888606300 | 26150 | 26200 | 26200 | 26150 | 2440 |
| 485 | 20240416 | 110100 | 19824688650 | 26200 | 26200 | 26200 | 26150 | 811 |
| 486 | 20240416 | 110000 | 19803447500 | 26150 | 26200 | 26200 | 26150 | 2135 |
| 487 | 20240416 | 105900 | 19747512750 | 26200 | 26200 | 26200 | 26150 | 1503 |
| 488 | 20240416 | 105800 | 19708141050 | 26200 | 26200 | 26200 | 26150 | 1966 |
| 489 | 20240416 | 105700 | 19656660350 | 26200 | 26200 | 26200 | 26150 | 1940 |
| 490 | 20240416 | 105600 | 19605849250 | 26150 | 26200 | 26200 | 26150 | 3299 |
| 491 | 20240416 | 105500 | 19519477350 | 26200 | 26150 | 26200 | 26100 | 5561 |
| 492 | 20240416 | 105400 | 19374125050 | 26150 | 26150 | 26150 | 26100 | 2040 |
| 493 | 20240416 | 105300 | 19320789700 | 26150 | 26200 | 26200 | 26100 | 4998 |
| 494 | 20240416 | 105200 | 19190065800 | 26200 | 26250 | 26250 | 26200 | 2005 |
| 495 | 20240416 | 105100 | 19137528650 | 26200 | 26250 | 26300 | 26150 | 7281 |
| 496 | 20240416 | 105000 | 18946673650 | 26300 | 26250 | 26300 | 26200 | 1949 |
| 497 | 20240416 | 104900 | 18895498750 | 26250 | 26250 | 26300 | 26200 | 2747 |
| 498 | 20240416 | 104800 | 18823383450 | 26250 | 26300 | 26300 | 26200 | 2512 |
| 499 | 20240416 | 104700 | 18757474250 | 26300 | 26300 | 26300 | 26250 | 3032 |
| 500 | 20240416 | 104600 | 18677817250 | 26300 | 26300 | 26300 | 26250 | 1625 |
| 501 | 20240416 | 104500 | 18635121300 | 26300 | 26300 | 26300 | 26250 | 3084 |
| 502 | 20240416 | 104400 | 18554076100 | 26300 | 26250 | 26300 | 26200 | 2684 |
| 503 | 20240416 | 104300 | 18483596250 | 26250 | 26200 | 26250 | 26200 | 2138 |
| 504 | 20240416 | 104200 | 18427512650 | 26200 | 26350 | 26350 | 26150 | 16025 |
| 505 | 20240416 | 104100 | 18007158900 | 26350 | 26300 | 26350 | 26300 | 3674 |
| 506 | 20240416 | 104000 | 17910451100 | 26350 | 26300 | 26350 | 26250 | 1973 |
| 507 | 20240416 | 103900 | 17858553400 | 26300 | 26250 | 26300 | 26200 | 8038 |
| 508 | 20240416 | 103800 | 17647534300 | 26300 | 26300 | 26350 | 26250 | 2052 |
| 509 | 20240416 | 103700 | 17593599700 | 26350 | 26400 | 26400 | 26250 | 12678 |
| 510 | 20240416 | 103600 | 17259881650 | 26400 | 26400 | 26400 | 26350 | 1910 |
| 511 | 20240416 | 103500 | 17209489150 | 26400 | 26450 | 26450 | 26350 | 3233 |
| 512 | 20240416 | 103400 | 17124150950 | 26400 | 26400 | 26450 | 26350 | 3956 |
| 513 | 20240416 | 103300 | 17019655600 | 26400 | 26350 | 26450 | 26350 | 11334 |
| 514 | 20240416 | 103200 | 16720130750 | 26450 | 26450 | 26500 | 26400 | 8906 |
| 515 | 20240416 | 103100 | 16484730000 | 26450 | 26500 | 26500 | 26450 | 1639 |
| 516 | 20240416 | 103000 | 16441316100 | 26500 | 26500 | 26500 | 26450 | 8547 |
| 517 | 20240416 | 102900 | 16214848800 | 26500 | 26500 | 26500 | 26400 | 15823 |
| 518 | 20240416 | 102800 | 15795837600 | 26500 | 26350 | 26500 | 26350 | 13930 |
| 519 | 20240416 | 102700 | 15427596400 | 26350 | 26350 | 26450 | 26300 | 12873 |
| 520 | 20240416 | 102600 | 15087997300 | 26350 | 26300 | 26350 | 26300 | 4520 |
| 521 | 20240416 | 102500 | 14969043300 | 26300 | 26300 | 26300 | 26250 | 3858 |
| 522 | 20240416 | 102400 | 14867587400 | 26250 | 26250 | 26300 | 26250 | 5023 |
| 523 | 20240416 | 102300 | 14735519600 | 26300 | 26250 | 26300 | 26250 | 2413 |
| 524 | 20240416 | 102200 | 14672147450 | 26250 | 26300 | 26300 | 26200 | 2400 |
| 525 | 20240416 | 102100 | 14609138300 | 26300 | 26250 | 26300 | 26250 | 2790 |
| 526 | 20240416 | 102000 | 14535823450 | 26250 | 26300 | 26300 | 26250 | 2206 |
| 527 | 20240416 | 101900 | 14477824750 | 26300 | 26350 | 26350 | 26250 | 4440 |
| 528 | 20240416 | 101800 | 14361052000 | 26350 | 26300 | 26350 | 26300 | 5521 |
| 529 | 20240416 | 101700 | 14215813500 | 26300 | 26300 | 26300 | 26250 | 2364 |
| 530 | 20240416 | 101600 | 14153655750 | 26250 | 26250 | 26250 | 26200 | 2472 |
| 531 | 20240416 | 101500 | 14088793150 | 26200 | 26250 | 26300 | 26200 | 6047 |
| 532 | 20240416 | 101400 | 13930085550 | 26250 | 26300 | 26350 | 26200 | 13092 |
| 533 | 20240416 | 101300 | 13586053500 | 26350 | 26350 | 26400 | 26350 | 17433 |
| 534 | 20240416 | 101200 | 13126634050 | 26350 | 26400 | 26400 | 26350 | 2529 |
| 535 | 20240416 | 101100 | 13059962100 | 26400 | 26400 | 26400 | 26350 | 2702 |
| 536 | 20240416 | 101000 | 12988700800 | 26400 | 26500 | 26500 | 26350 | 14698 |
| 537 | 20240416 | 100900 | 12600561000 | 26500 | 26500 | 26500 | 26450 | 8591 |
| 538 | 20240416 | 100800 | 12373160100 | 26500 | 26500 | 26500 | 26450 | 8949 |
| 539 | 20240416 | 100700 | 12136018300 | 26500 | 26450 | 26500 | 26400 | 7502 |
| 540 | 20240416 | 100600 | 11937550100 | 26450 | 26500 | 26500 | 26450 | 7556 |
| 541 | 20240416 | 100500 | 11737604950 | 26500 | 26500 | 26500 | 26450 | 5381 |
| 542 | 20240416 | 100400 | 11595075650 | 26500 | 26450 | 26500 | 26450 | 9111 |
| 543 | 20240416 | 100300 | 11353755400 | 26500 | 26450 | 26500 | 26400 | 22470 |
| 544 | 20240416 | 100200 | 10759441500 | 26450 | 26400 | 26450 | 26400 | 14489 |
| 545 | 20240416 | 100100 | 10376846100 | 26400 | 26400 | 26400 | 26350 | 8887 |
| 546 | 20240416 | 100000 | 10142305250 | 26400 | 26350 | 26400 | 26350 | 10259 |
| 547 | 20240416 | 095900 | 9871884100 | 26350 | 26350 | 26350 | 26300 | 5445 |
| 548 | 20240416 | 095800 | 9728431350 | 26300 | 26300 | 26350 | 26250 | 5612 |
| 549 | 20240416 | 095700 | 9580870350 | 26300 | 26300 | 26350 | 26250 | 13462 |
| 550 | 20240416 | 095600 | 9226781850 | 26250 | 26250 | 26300 | 26250 | 3867 |
| 551 | 20240416 | 095500 | 9125117850 | 26300 | 26300 | 26300 | 26250 | 1982 |
| 552 | 20240416 | 095400 | 9073005700 | 26250 | 26300 | 26300 | 26250 | 1077 |
| 553 | 20240416 | 095300 | 9044702800 | 26250 | 26250 | 26300 | 26200 | 1825 |
| 554 | 20240416 | 095200 | 8996778700 | 26250 | 26250 | 26250 | 26200 | 1518 |
| 555 | 20240416 | 095100 | 8956937000 | 26250 | 26250 | 26250 | 26200 | 1541 |
| 556 | 20240416 | 095000 | 8916493150 | 26250 | 26200 | 26300 | 26200 | 3335 |
| 557 | 20240416 | 094900 | 8828960750 | 26250 | 26250 | 26300 | 26200 | 2386 |
| 558 | 20240416 | 094800 | 8766326550 | 26250 | 26350 | 26350 | 26200 | 15015 |
| 559 | 20240416 | 094700 | 8371703500 | 26350 | 26350 | 26350 | 26300 | 3626 |
| 560 | 20240416 | 094600 | 8276240700 | 26350 | 26350 | 26350 | 26300 | 3360 |
| 561 | 20240416 | 094500 | 8187767050 | 26350 | 26250 | 26350 | 26250 | 13981 |
| 562 | 20240416 | 094400 | 7820059200 | 26250 | 26250 | 26300 | 26250 | 2893 |
| 563 | 20240416 | 094300 | 7744051100 | 26300 | 26250 | 26300 | 26250 | 3167 |
| 564 | 20240416 | 094200 | 7660827900 | 26300 | 26250 | 26300 | 26250 | 7218 |
| 565 | 20240416 | 094100 | 7471313550 | 26200 | 26200 | 26250 | 26200 | 2484 |
| 566 | 20240416 | 094000 | 7406116200 | 26250 | 26250 | 26250 | 26150 | 1980 |
| 567 | 20240416 | 093900 | 7354159200 | 26150 | 26150 | 26250 | 26150 | 9836 |
| 568 | 20240416 | 093800 | 7096478800 | 26150 | 26100 | 26200 | 26100 | 1719 |
| 569 | 20240416 | 093700 | 7051513750 | 26150 | 26150 | 26200 | 26100 | 12109 |
| 570 | 20240416 | 093600 | 6734852500 | 26200 | 26200 | 26200 | 26150 | 2204 |
| 571 | 20240416 | 093500 | 6677136750 | 26150 | 26200 | 26200 | 26100 | 4107 |
| 572 | 20240416 | 093400 | 6569734800 | 26200 | 26200 | 26200 | 26150 | 3299 |
| 573 | 20240416 | 093300 | 6483316650 | 26250 | 26100 | 26250 | 26100 | 19705 |
| 574 | 20240416 | 093200 | 5966418700 | 26100 | 26150 | 26200 | 26100 | 3700 |
| 575 | 20240416 | 093100 | 5869739200 | 26100 | 26150 | 26150 | 26100 | 2840 |
| 576 | 20240416 | 093000 | 5795483900 | 26150 | 26200 | 26200 | 26150 | 3711 |
| 577 | 20240416 | 092900 | 5698397050 | 26200 | 26200 | 26200 | 26150 | 10433 |
| 578 | 20240416 | 092800 | 5425061900 | 26200 | 26150 | 26200 | 26150 | 1617 |
| 579 | 20240416 | 092700 | 5382738100 | 26150 | 26050 | 26150 | 26050 | 3629 |
| 580 | 20240416 | 092600 | 5287960800 | 26050 | 26000 | 26100 | 26000 | 4367 |
| 581 | 20240416 | 092500 | 5174280400 | 26000 | 26050 | 26050 | 26000 | 735 |
| 582 | 20240416 | 092400 | 5155160650 | 26000 | 26050 | 26050 | 26000 | 5807 |
| 583 | 20240416 | 092300 | 5004170100 | 26000 | 26000 | 26050 | 26000 | 2215 |
| 584 | 20240416 | 092200 | 4946505350 | 26000 | 26000 | 26050 | 25950 | 2678 |
| 585 | 20240416 | 092100 | 4876857700 | 26050 | 25950 | 26050 | 25950 | 4374 |
| 586 | 20240416 | 092000 | 4763184750 | 25950 | 26000 | 26000 | 25950 | 268 |
| 587 | 20240416 | 091900 | 4756227750 | 25950 | 25950 | 26000 | 25950 | 3613 |
| 588 | 20240416 | 091800 | 4662423900 | 26000 | 26100 | 26100 | 26000 | 15740 |
| 589 | 20240416 | 091700 | 4252962550 | 26100 | 26200 | 26200 | 26050 | 13802 |
| 590 | 20240416 | 091600 | 3892356850 | 26200 | 26200 | 26250 | 26150 | 7488 |
| 591 | 20240416 | 091500 | 3696154750 | 26200 | 26200 | 26250 | 26150 | 11454 |
| 592 | 20240416 | 091400 | 3396002150 | 26200 | 26100 | 26250 | 26050 | 11104 |
| 593 | 20240416 | 091300 | 3105536550 | 26100 | 26150 | 26150 | 26050 | 16622 |
| 594 | 20240416 | 091200 | 2671201400 | 26150 | 26000 | 26150 | 26000 | 10661 |
| 595 | 20240416 | 091100 | 2393231100 | 25950 | 25850 | 26000 | 25850 | 8433 |
| 596 | 20240416 | 091000 | 2174518650 | 25850 | 25900 | 25900 | 25800 | 1935 |
| 597 | 20240416 | 090900 | 2124526650 | 25900 | 25900 | 25950 | 25850 | 3613 |
| 598 | 20240416 | 090800 | 2031032950 | 25900 | 25850 | 25900 | 25800 | 3270 |
| 599 | 20240416 | 090700 | 1946418000 | 25850 | 25800 | 25850 | 25750 | 11879 |
| 600 | 20240416 | 090600 | 1639873150 | 25800 | 25900 | 25900 | 25800 | 14790 |
| 601 | 20240416 | 090500 | 1258041750 | 25850 | 25900 | 25900 | 25800 | 6541 |
| 602 | 20240416 | 090400 | 1088829550 | 25900 | 25900 | 25950 | 25900 | 5029 |
| 603 | 20240416 | 090300 | 958571650 | 25900 | 25850 | 25950 | 25850 | 7727 |
| 604 | 20240416 | 090200 | 758680250 | 25850 | 25950 | 26000 | 25850 | 8778 |
| 605 | 20240416 | 090100 | 531076150 | 26000 | 26000 | 26000 | 25850 | 6009 |
| 606 | 20240416 | 090000 | 375200850 | 26000 | 25800 | 26000 | 25650 | 13759 |