33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 62202 |
| 3 | 20240417 | 190300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240417 | 190200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240417 | 190100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240417 | 190000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240417 | 185900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240417 | 185800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240417 | 185700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240417 | 185600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240417 | 185500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240417 | 185400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240417 | 185300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240417 | 185200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240417 | 185100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240417 | 185000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240417 | 184900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240417 | 184800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240417 | 184700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240417 | 184600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240417 | 184500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240417 | 184400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240417 | 184300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240417 | 184200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240417 | 184100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240417 | 184000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240417 | 183900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240417 | 183800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240417 | 183700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240417 | 183600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240417 | 183500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240417 | 183400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 62202 |
| 33 | 20240417 | 183300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240417 | 183200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240417 | 183100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240417 | 183000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240417 | 182900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240417 | 182800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240417 | 182700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240417 | 182600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240417 | 182500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240417 | 182400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240417 | 182300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240417 | 182200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240417 | 182100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240417 | 182000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240417 | 181900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240417 | 181800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240417 | 181700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240417 | 181600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240417 | 181500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240417 | 181400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240417 | 181300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240417 | 181200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240417 | 181100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240417 | 181000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240417 | 180900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240417 | 180800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240417 | 180700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240417 | 180600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240417 | 180500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240417 | 180400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 62202 |
| 63 | 20240417 | 180300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240417 | 180200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240417 | 180100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240417 | 180000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240417 | 175900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240417 | 175800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240417 | 175700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240417 | 175600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240417 | 175500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240417 | 175400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240417 | 175300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240417 | 175200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240417 | 175100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240417 | 175000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240417 | 174900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240417 | 174800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240417 | 174700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240417 | 174600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240417 | 174500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240417 | 174400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240417 | 174300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240417 | 174200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240417 | 174100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240417 | 174000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240417 | 173900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240417 | 173800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240417 | 173700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240417 | 173600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240417 | 173500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240417 | 173400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 62202 |
| 93 | 20240417 | 173300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240417 | 173200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240417 | 173100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240417 | 173000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240417 | 172900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240417 | 172800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240417 | 172700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240417 | 172600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240417 | 172500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240417 | 172400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240417 | 172300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240417 | 172200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240417 | 172100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240417 | 172000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240417 | 171900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240417 | 171800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240417 | 171700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240417 | 171600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240417 | 171500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240417 | 171400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240417 | 171300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240417 | 171200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240417 | 171100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240417 | 171000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240417 | 170900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240417 | 170800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240417 | 170700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240417 | 170600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240417 | 170500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240417 | 170400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 62202 |
| 123 | 20240417 | 170300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240417 | 170200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240417 | 170100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240417 | 170000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240417 | 165900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240417 | 165800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240417 | 165700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240417 | 165600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240417 | 165500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240417 | 165400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240417 | 165300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240417 | 165200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240417 | 165100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240417 | 165000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240417 | 164900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240417 | 164800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240417 | 164700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240417 | 164600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240417 | 164500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240417 | 164400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240417 | 164300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240417 | 164200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240417 | 164100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240417 | 164000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240417 | 163900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240417 | 163800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240417 | 163700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240417 | 163600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240417 | 163500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240417 | 163400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 62202 |
| 153 | 20240417 | 163300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240417 | 163200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240417 | 163100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240417 | 163000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240417 | 162900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240417 | 162800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240417 | 162700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240417 | 162600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240417 | 162500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240417 | 162400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240417 | 162300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240417 | 162200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240417 | 162100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240417 | 162000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240417 | 161900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240417 | 161800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240417 | 161700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240417 | 161600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240417 | 161500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240417 | 161400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240417 | 161300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240417 | 161200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240417 | 161100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240417 | 161000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240417 | 160900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240417 | 160800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240417 | 160700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240417 | 160600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240417 | 160500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240417 | 160400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 62202 |
| 183 | 20240417 | 160300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240417 | 160200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240417 | 160100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240417 | 160000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240417 | 155900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240417 | 155800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240417 | 155700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240417 | 155600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240417 | 155500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240417 | 155400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240417 | 155300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240417 | 155200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240417 | 155100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240417 | 155000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240417 | 154900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240417 | 154800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240417 | 154700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240417 | 154600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240417 | 154500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240417 | 154400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240417 | 154300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240417 | 154200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240417 | 154100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240417 | 154000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240417 | 153900 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240417 | 153800 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240417 | 153700 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240417 | 153600 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240417 | 153500 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240417 | 153400 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 62202 |
| 213 | 20240417 | 153300 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240417 | 153200 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240417 | 153100 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240417 | 153000 | 32028404050 | 24800 | 24800 | 24800 | 24800 | 62202 |
| 217 | 20240417 | 152900 | 30485794450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240417 | 152800 | 30485794450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240417 | 152700 | 30485794450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240417 | 152600 | 30485794450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240417 | 152500 | 30485794450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240417 | 152400 | 30485794450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240417 | 152300 | 30485794450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240417 | 152200 | 30485794450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240417 | 152100 | 30485794450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240417 | 152000 | 30485794450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240417 | 151900 | 30485794450 | 24950 | 24900 | 24950 | 24850 | 4211 |
| 228 | 20240417 | 151800 | 30380971700 | 24900 | 24950 | 24950 | 24850 | 1718 |
| 229 | 20240417 | 151700 | 30338190600 | 24950 | 24950 | 24950 | 24850 | 4670 |
| 230 | 20240417 | 151600 | 30221880550 | 24950 | 24950 | 24950 | 24900 | 1958 |
| 231 | 20240417 | 151500 | 30173059800 | 24950 | 24950 | 25000 | 24900 | 2805 |
| 232 | 20240417 | 151400 | 30103014550 | 25000 | 25000 | 25000 | 24900 | 2698 |
| 233 | 20240417 | 151300 | 30035647300 | 25000 | 24850 | 25000 | 24850 | 11797 |
| 234 | 20240417 | 151200 | 29741563000 | 24900 | 24950 | 24950 | 24850 | 4667 |
| 235 | 20240417 | 151100 | 29625295450 | 24950 | 24950 | 24950 | 24900 | 4479 |
| 236 | 20240417 | 151000 | 29513684850 | 24950 | 24900 | 24950 | 24900 | 2334 |
| 237 | 20240417 | 150900 | 29455504150 | 24950 | 24950 | 24950 | 24900 | 2855 |
| 238 | 20240417 | 150800 | 29384348700 | 24950 | 24950 | 24950 | 24850 | 3344 |
| 239 | 20240417 | 150700 | 29301036450 | 24950 | 24950 | 24950 | 24900 | 2489 |
| 240 | 20240417 | 150600 | 29239001350 | 24950 | 24950 | 24950 | 24850 | 13588 |
| 241 | 20240417 | 150500 | 28900548850 | 24950 | 24950 | 24950 | 24900 | 2416 |
| 242 | 20240417 | 150400 | 28840315750 | 24950 | 24950 | 24950 | 24900 | 2603 |
| 243 | 20240417 | 150300 | 28775436900 | 24950 | 25000 | 25000 | 24900 | 6578 |
| 244 | 20240417 | 150200 | 28611319700 | 25000 | 25000 | 25000 | 24950 | 2694 |
| 245 | 20240417 | 150100 | 28544028250 | 25000 | 25000 | 25000 | 24950 | 2392 |
| 246 | 20240417 | 150000 | 28484279350 | 25000 | 25000 | 25000 | 24950 | 2554 |
| 247 | 20240417 | 145900 | 28420478400 | 25000 | 25050 | 25050 | 24950 | 7687 |
| 248 | 20240417 | 145800 | 28228349700 | 25050 | 25000 | 25050 | 25000 | 3865 |
| 249 | 20240417 | 145700 | 28131662700 | 25000 | 25050 | 25050 | 25000 | 2020 |
| 250 | 20240417 | 145600 | 28081128300 | 25050 | 25050 | 25050 | 25000 | 1788 |
| 251 | 20240417 | 145500 | 28036396600 | 25000 | 25000 | 25050 | 25000 | 4328 |
| 252 | 20240417 | 145400 | 27928149300 | 25000 | 25050 | 25050 | 25000 | 4444 |
| 253 | 20240417 | 145300 | 27816878750 | 25050 | 25050 | 25050 | 25000 | 2354 |
| 254 | 20240417 | 145200 | 27757935150 | 25050 | 25050 | 25050 | 25000 | 3842 |
| 255 | 20240417 | 145100 | 27661745050 | 25050 | 25050 | 25050 | 25000 | 6334 |
| 256 | 20240417 | 145000 | 27503222200 | 25050 | 25050 | 25050 | 25000 | 2565 |
| 257 | 20240417 | 144900 | 27439008900 | 25050 | 25050 | 25050 | 25000 | 1529 |
| 258 | 20240417 | 144800 | 27400727600 | 25050 | 25050 | 25050 | 25000 | 3641 |
| 259 | 20240417 | 144700 | 27309580800 | 25050 | 25050 | 25050 | 25000 | 4469 |
| 260 | 20240417 | 144600 | 27197671200 | 25000 | 25050 | 25050 | 25000 | 3005 |
| 261 | 20240417 | 144500 | 27122450850 | 25000 | 25000 | 25050 | 25000 | 1438 |
| 262 | 20240417 | 144400 | 27086446750 | 25050 | 25050 | 25050 | 25000 | 1693 |
| 263 | 20240417 | 144300 | 27044080850 | 25050 | 25050 | 25050 | 25000 | 2606 |
| 264 | 20240417 | 144200 | 26978886600 | 25000 | 25000 | 25050 | 25000 | 1722 |
| 265 | 20240417 | 144100 | 26935802550 | 25050 | 25050 | 25050 | 25000 | 1647 |
| 266 | 20240417 | 144000 | 26894568400 | 25050 | 25100 | 25100 | 25000 | 2602 |
| 267 | 20240417 | 143900 | 26829406350 | 25100 | 25100 | 25100 | 25050 | 1989 |
| 268 | 20240417 | 143800 | 26779552000 | 25100 | 25100 | 25100 | 25000 | 3501 |
| 269 | 20240417 | 143700 | 26691831500 | 25100 | 25050 | 25100 | 25000 | 2726 |
| 270 | 20240417 | 143600 | 26623514100 | 25050 | 25050 | 25050 | 25000 | 7521 |
| 271 | 20240417 | 143500 | 26435421000 | 25050 | 25050 | 25050 | 25000 | 1929 |
| 272 | 20240417 | 143400 | 26387144150 | 25050 | 25050 | 25050 | 25000 | 2191 |
| 273 | 20240417 | 143300 | 26332322650 | 25050 | 25000 | 25050 | 25000 | 1493 |
| 274 | 20240417 | 143200 | 26294959650 | 25000 | 25050 | 25050 | 25000 | 1795 |
| 275 | 20240417 | 143100 | 26250046900 | 25000 | 24950 | 25050 | 24900 | 9420 |
| 276 | 20240417 | 143000 | 26014732800 | 24950 | 24950 | 25000 | 24950 | 2145 |
| 277 | 20240417 | 142900 | 25961196900 | 25000 | 25000 | 25000 | 24900 | 10447 |
| 278 | 20240417 | 142800 | 25700582900 | 24950 | 25000 | 25050 | 24950 | 25088 |
| 279 | 20240417 | 142700 | 25073816600 | 25000 | 25000 | 25050 | 25000 | 6860 |
| 280 | 20240417 | 142600 | 24902293600 | 25000 | 25050 | 25050 | 25000 | 4630 |
| 281 | 20240417 | 142500 | 24786512500 | 25050 | 25000 | 25050 | 25000 | 4770 |
| 282 | 20240417 | 142400 | 24667250100 | 25050 | 25050 | 25050 | 25000 | 9909 |
| 283 | 20240417 | 142300 | 24419479200 | 25050 | 25100 | 25100 | 25000 | 14786 |
| 284 | 20240417 | 142200 | 24049087250 | 25050 | 25100 | 25100 | 25050 | 1794 |
| 285 | 20240417 | 142100 | 24004134450 | 25050 | 25100 | 25100 | 25050 | 999 |
| 286 | 20240417 | 142000 | 23979090000 | 25100 | 25050 | 25100 | 25050 | 1552 |
| 287 | 20240417 | 141900 | 23940196300 | 25050 | 25050 | 25100 | 25050 | 2561 |
| 288 | 20240417 | 141800 | 23876033000 | 25100 | 25100 | 25100 | 25050 | 1649 |
| 289 | 20240417 | 141700 | 23834691500 | 25050 | 25100 | 25100 | 25050 | 2457 |
| 290 | 20240417 | 141600 | 23773090700 | 25050 | 25100 | 25100 | 25050 | 2059 |
| 291 | 20240417 | 141500 | 23721489800 | 25100 | 25050 | 25100 | 25050 | 2060 |
| 292 | 20240417 | 141400 | 23669858900 | 25100 | 25100 | 25100 | 25050 | 1927 |
| 293 | 20240417 | 141300 | 23621551950 | 25050 | 25100 | 25100 | 25050 | 1297 |
| 294 | 20240417 | 141200 | 23589043850 | 25100 | 25100 | 25100 | 25050 | 5280 |
| 295 | 20240417 | 141100 | 23456765150 | 25100 | 25050 | 25100 | 25050 | 2644 |
| 296 | 20240417 | 141000 | 23390444000 | 25050 | 25050 | 25100 | 25050 | 2938 |
| 297 | 20240417 | 140900 | 23316805250 | 25100 | 25050 | 25100 | 25050 | 1426 |
| 298 | 20240417 | 140800 | 23281058500 | 25100 | 25100 | 25100 | 25050 | 1450 |
| 299 | 20240417 | 140700 | 23244720900 | 25100 | 25100 | 25150 | 25100 | 10872 |
| 300 | 20240417 | 140600 | 22971804100 | 25150 | 25150 | 25150 | 25100 | 2690 |
| 301 | 20240417 | 140500 | 22904212350 | 25150 | 25150 | 25150 | 25100 | 1210 |
| 302 | 20240417 | 140400 | 22873830250 | 25150 | 25150 | 25150 | 25100 | 1864 |
| 303 | 20240417 | 140300 | 22827018300 | 25100 | 25100 | 25150 | 25100 | 2682 |
| 304 | 20240417 | 140200 | 22759682550 | 25150 | 25100 | 25150 | 25100 | 1080 |
| 305 | 20240417 | 140100 | 22732561150 | 25150 | 25100 | 25150 | 25100 | 1635 |
| 306 | 20240417 | 140000 | 22691480350 | 25150 | 25150 | 25150 | 25100 | 2235 |
| 307 | 20240417 | 135900 | 22635351200 | 25150 | 25150 | 25150 | 25100 | 1933 |
| 308 | 20240417 | 135800 | 22586815600 | 25100 | 25150 | 25150 | 25100 | 2028 |
| 309 | 20240417 | 135700 | 22535890100 | 25100 | 25150 | 25150 | 25100 | 1499 |
| 310 | 20240417 | 135600 | 22498238600 | 25100 | 25150 | 25150 | 25100 | 1676 |
| 311 | 20240417 | 135500 | 22456142800 | 25150 | 25100 | 25150 | 25100 | 1170 |
| 312 | 20240417 | 135400 | 22426755250 | 25100 | 25150 | 25150 | 25100 | 1643 |
| 313 | 20240417 | 135300 | 22385469350 | 25150 | 25100 | 25150 | 25100 | 738 |
| 314 | 20240417 | 135200 | 22366915600 | 25100 | 25150 | 25150 | 25100 | 1338 |
| 315 | 20240417 | 135100 | 22333300500 | 25150 | 25100 | 25150 | 25100 | 1097 |
| 316 | 20240417 | 135000 | 22305750800 | 25100 | 25100 | 25150 | 25100 | 3321 |
| 317 | 20240417 | 134900 | 22222348100 | 25100 | 25100 | 25150 | 25100 | 5758 |
| 318 | 20240417 | 134800 | 22077551750 | 25100 | 25150 | 25150 | 25100 | 1310 |
| 319 | 20240417 | 134700 | 22044641800 | 25150 | 25100 | 25150 | 25100 | 2162 |
| 320 | 20240417 | 134600 | 21990348700 | 25150 | 25150 | 25150 | 25050 | 2470 |
| 321 | 20240417 | 134500 | 21928369650 | 25100 | 25150 | 25150 | 25050 | 6749 |
| 322 | 20240417 | 134400 | 21758956400 | 25150 | 25050 | 25150 | 25050 | 5165 |
| 323 | 20240417 | 134300 | 21629304500 | 25100 | 25000 | 25100 | 25000 | 7306 |
| 324 | 20240417 | 134200 | 21446305400 | 25000 | 25050 | 25050 | 25000 | 2546 |
| 325 | 20240417 | 134100 | 21382609550 | 25000 | 25050 | 25050 | 25000 | 2270 |
| 326 | 20240417 | 134000 | 21325805200 | 25000 | 25100 | 25100 | 25000 | 13080 |
| 327 | 20240417 | 133900 | 20998193500 | 25050 | 25100 | 25100 | 25050 | 3934 |
| 328 | 20240417 | 133800 | 20899611550 | 25100 | 25050 | 25100 | 25050 | 5006 |
| 329 | 20240417 | 133700 | 20774189000 | 25050 | 25100 | 25100 | 25050 | 4983 |
| 330 | 20240417 | 133600 | 20649306700 | 25100 | 25100 | 25100 | 25050 | 3762 |
| 331 | 20240417 | 133500 | 20554921350 | 25100 | 25050 | 25100 | 25000 | 6091 |
| 332 | 20240417 | 133400 | 20402327600 | 25100 | 25050 | 25100 | 25050 | 2609 |
| 333 | 20240417 | 133300 | 20336961100 | 25100 | 25100 | 25100 | 25050 | 4251 |
| 334 | 20240417 | 133200 | 20230275650 | 25100 | 25050 | 25100 | 25050 | 9287 |
| 335 | 20240417 | 133100 | 19997503150 | 25050 | 25050 | 25100 | 25000 | 16276 |
| 336 | 20240417 | 133000 | 19589832700 | 25100 | 25100 | 25100 | 25050 | 3093 |
| 337 | 20240417 | 132900 | 19512320850 | 25100 | 25150 | 25150 | 25050 | 3559 |
| 338 | 20240417 | 132800 | 19422966350 | 25150 | 25150 | 25150 | 25050 | 11783 |
| 339 | 20240417 | 132700 | 19127273950 | 25150 | 25100 | 25150 | 25100 | 7951 |
| 340 | 20240417 | 132600 | 18927686900 | 25150 | 25200 | 25200 | 25100 | 12693 |
| 341 | 20240417 | 132500 | 18608587000 | 25150 | 25200 | 25200 | 25150 | 2462 |
| 342 | 20240417 | 132400 | 18546640400 | 25200 | 25200 | 25250 | 25150 | 9150 |
| 343 | 20240417 | 132300 | 18316111500 | 25200 | 25300 | 25300 | 25200 | 11936 |
| 344 | 20240417 | 132200 | 18014722000 | 25300 | 25400 | 25400 | 25250 | 38348 |
| 345 | 20240417 | 132100 | 17043627350 | 25400 | 25400 | 25400 | 25350 | 943 |
| 346 | 20240417 | 132000 | 17019710400 | 25350 | 25400 | 25400 | 25350 | 1142 |
| 347 | 20240417 | 131900 | 16990734750 | 25400 | 25400 | 25450 | 25350 | 622 |
| 348 | 20240417 | 131800 | 16974939000 | 25400 | 25400 | 25450 | 25350 | 2261 |
| 349 | 20240417 | 131700 | 16917498300 | 25400 | 25400 | 25450 | 25350 | 2616 |
| 350 | 20240417 | 131600 | 16851024600 | 25400 | 25400 | 25400 | 25350 | 1224 |
| 351 | 20240417 | 131500 | 16819962150 | 25400 | 25400 | 25450 | 25400 | 4191 |
| 352 | 20240417 | 131400 | 16713493150 | 25400 | 25400 | 25450 | 25400 | 5699 |
| 353 | 20240417 | 131300 | 16568734950 | 25400 | 25450 | 25450 | 25400 | 843 |
| 354 | 20240417 | 131200 | 16547291250 | 25450 | 25450 | 25450 | 25400 | 714 |
| 355 | 20240417 | 131100 | 16529150100 | 25450 | 25450 | 25450 | 25400 | 829 |
| 356 | 20240417 | 131000 | 16508081100 | 25450 | 25450 | 25500 | 25400 | 2046 |
| 357 | 20240417 | 130900 | 16456061000 | 25450 | 25450 | 25450 | 25400 | 633 |
| 358 | 20240417 | 130800 | 16439955200 | 25450 | 25450 | 25500 | 25400 | 594 |
| 359 | 20240417 | 130700 | 16424837300 | 25500 | 25500 | 25500 | 25450 | 1204 |
| 360 | 20240417 | 130600 | 16394173150 | 25450 | 25450 | 25500 | 25450 | 1971 |
| 361 | 20240417 | 130500 | 16343993400 | 25500 | 25450 | 25500 | 25450 | 2098 |
| 362 | 20240417 | 130400 | 16290578650 | 25400 | 25500 | 25500 | 25400 | 4089 |
| 363 | 20240417 | 130300 | 16186530150 | 25500 | 25500 | 25500 | 25450 | 598 |
| 364 | 20240417 | 130200 | 16171293700 | 25500 | 25500 | 25500 | 25450 | 789 |
| 365 | 20240417 | 130100 | 16151175400 | 25500 | 25500 | 25500 | 25450 | 335 |
| 366 | 20240417 | 130000 | 16142635250 | 25500 | 25500 | 25500 | 25500 | 332 |
| 367 | 20240417 | 125900 | 16134169250 | 25500 | 25500 | 25500 | 25450 | 423 |
| 368 | 20240417 | 125800 | 16123389600 | 25500 | 25500 | 25500 | 25500 | 316 |
| 369 | 20240417 | 125700 | 16115331600 | 25500 | 25450 | 25500 | 25450 | 207 |
| 370 | 20240417 | 125600 | 16110053700 | 25500 | 25500 | 25500 | 25450 | 527 |
| 371 | 20240417 | 125500 | 16096616250 | 25500 | 25450 | 25500 | 25450 | 316 |
| 372 | 20240417 | 125400 | 16088569700 | 25500 | 25450 | 25500 | 25400 | 1789 |
| 373 | 20240417 | 125300 | 16043031800 | 25450 | 25500 | 25500 | 25450 | 244 |
| 374 | 20240417 | 125200 | 16036817250 | 25500 | 25450 | 25500 | 25450 | 664 |
| 375 | 20240417 | 125100 | 16019898000 | 25500 | 25500 | 25500 | 25450 | 130 |
| 376 | 20240417 | 125000 | 16016583850 | 25500 | 25500 | 25500 | 25450 | 360 |
| 377 | 20240417 | 124900 | 16007404850 | 25450 | 25500 | 25500 | 25450 | 1720 |
| 378 | 20240417 | 124800 | 15963616400 | 25500 | 25500 | 25500 | 25450 | 515 |
| 379 | 20240417 | 124700 | 15950485000 | 25500 | 25450 | 25500 | 25450 | 124 |
| 380 | 20240417 | 124600 | 15947323700 | 25500 | 25500 | 25500 | 25450 | 433 |
| 381 | 20240417 | 124500 | 15936290050 | 25500 | 25500 | 25500 | 25450 | 467 |
| 382 | 20240417 | 124400 | 15924382350 | 25500 | 25500 | 25500 | 25450 | 452 |
| 383 | 20240417 | 124300 | 15912860050 | 25500 | 25500 | 25500 | 25450 | 726 |
| 384 | 20240417 | 124200 | 15894347950 | 25450 | 25450 | 25500 | 25450 | 817 |
| 385 | 20240417 | 124100 | 15873522300 | 25500 | 25500 | 25500 | 25450 | 274 |
| 386 | 20240417 | 124000 | 15866535800 | 25500 | 25500 | 25500 | 25450 | 422 |
| 387 | 20240417 | 123900 | 15855785200 | 25500 | 25500 | 25500 | 25450 | 260 |
| 388 | 20240417 | 123800 | 15849155650 | 25500 | 25500 | 25500 | 25500 | 715 |
| 389 | 20240417 | 123700 | 15830923150 | 25450 | 25500 | 25500 | 25450 | 368 |
| 390 | 20240417 | 123600 | 15821544550 | 25500 | 25450 | 25500 | 25400 | 748 |
| 391 | 20240417 | 123500 | 15802504600 | 25450 | 25500 | 25500 | 25400 | 1060 |
| 392 | 20240417 | 123400 | 15775536800 | 25450 | 25500 | 25500 | 25400 | 7778 |
| 393 | 20240417 | 123300 | 15577582150 | 25500 | 25450 | 25500 | 25450 | 598 |
| 394 | 20240417 | 123200 | 15562345550 | 25450 | 25500 | 25500 | 25450 | 1472 |
| 395 | 20240417 | 123100 | 15524863500 | 25500 | 25500 | 25500 | 25450 | 321 |
| 396 | 20240417 | 123000 | 15516678250 | 25500 | 25500 | 25500 | 25450 | 495 |
| 397 | 20240417 | 122900 | 15504062150 | 25500 | 25500 | 25500 | 25450 | 205 |
| 398 | 20240417 | 122800 | 15498836300 | 25500 | 25500 | 25500 | 25500 | 866 |
| 399 | 20240417 | 122700 | 15476753300 | 25500 | 25500 | 25500 | 25450 | 390 |
| 400 | 20240417 | 122600 | 15466813400 | 25450 | 25500 | 25500 | 25450 | 451 |
| 401 | 20240417 | 122500 | 15455314050 | 25450 | 25500 | 25550 | 25450 | 2434 |
| 402 | 20240417 | 122400 | 15393250900 | 25500 | 25500 | 25500 | 25450 | 917 |
| 403 | 20240417 | 122300 | 15369868750 | 25500 | 25500 | 25500 | 25450 | 694 |
| 404 | 20240417 | 122200 | 15352184150 | 25500 | 25500 | 25500 | 25500 | 367 |
| 405 | 20240417 | 122100 | 15342825650 | 25450 | 25500 | 25500 | 25450 | 374 |
| 406 | 20240417 | 122000 | 15333293100 | 25450 | 25500 | 25500 | 25450 | 333 |
| 407 | 20240417 | 121900 | 15324802650 | 25500 | 25500 | 25500 | 25450 | 295 |
| 408 | 20240417 | 121800 | 15317280500 | 25500 | 25500 | 25500 | 25450 | 2867 |
| 409 | 20240417 | 121700 | 15244173250 | 25500 | 25500 | 25500 | 25450 | 186 |
| 410 | 20240417 | 121600 | 15239430800 | 25500 | 25500 | 25500 | 25450 | 564 |
| 411 | 20240417 | 121500 | 15225065750 | 25500 | 25500 | 25500 | 25450 | 474 |
| 412 | 20240417 | 121400 | 15212979550 | 25500 | 25450 | 25500 | 25450 | 748 |
| 413 | 20240417 | 121300 | 15193935650 | 25500 | 25500 | 25500 | 25450 | 1194 |
| 414 | 20240417 | 121200 | 15163489550 | 25500 | 25450 | 25500 | 25450 | 142 |
| 415 | 20240417 | 121100 | 15159870850 | 25450 | 25450 | 25500 | 25400 | 1825 |
| 416 | 20240417 | 121000 | 15113399100 | 25500 | 25500 | 25500 | 25450 | 290 |
| 417 | 20240417 | 120900 | 15106008900 | 25500 | 25500 | 25500 | 25450 | 307 |
| 418 | 20240417 | 120800 | 15098180650 | 25500 | 25450 | 25500 | 25450 | 336 |
| 419 | 20240417 | 120700 | 15089624900 | 25400 | 25450 | 25450 | 25400 | 641 |
| 420 | 20240417 | 120600 | 15073315750 | 25450 | 25450 | 25500 | 25400 | 790 |
| 421 | 20240417 | 120500 | 15053210200 | 25450 | 25450 | 25450 | 25400 | 246 |
| 422 | 20240417 | 120400 | 15046950300 | 25450 | 25450 | 25500 | 25400 | 2078 |
| 423 | 20240417 | 120300 | 14994065850 | 25450 | 25450 | 25450 | 25400 | 4453 |
| 424 | 20240417 | 120200 | 14880739750 | 25450 | 25450 | 25450 | 25400 | 417 |
| 425 | 20240417 | 120100 | 14870133700 | 25400 | 25450 | 25450 | 25400 | 1854 |
| 426 | 20240417 | 120000 | 14823028050 | 25450 | 25400 | 25450 | 25400 | 800 |
| 427 | 20240417 | 115900 | 14802693900 | 25450 | 25400 | 25450 | 25400 | 966 |
| 428 | 20240417 | 115800 | 14778150800 | 25450 | 25450 | 25450 | 25400 | 480 |
| 429 | 20240417 | 115700 | 14765946250 | 25450 | 25400 | 25450 | 25400 | 951 |
| 430 | 20240417 | 115600 | 14741761250 | 25450 | 25400 | 25450 | 25400 | 881 |
| 431 | 20240417 | 115500 | 14719369300 | 25450 | 25400 | 25450 | 25400 | 325 |
| 432 | 20240417 | 115400 | 14711111250 | 25450 | 25450 | 25450 | 25400 | 731 |
| 433 | 20240417 | 115300 | 14692516850 | 25450 | 25450 | 25450 | 25400 | 335 |
| 434 | 20240417 | 115200 | 14683999100 | 25450 | 25450 | 25450 | 25400 | 613 |
| 435 | 20240417 | 115100 | 14668414500 | 25450 | 25450 | 25450 | 25400 | 558 |
| 436 | 20240417 | 115000 | 14654224850 | 25450 | 25450 | 25500 | 25400 | 952 |
| 437 | 20240417 | 114900 | 14629996750 | 25500 | 25450 | 25500 | 25400 | 5912 |
| 438 | 20240417 | 114800 | 14479692200 | 25400 | 25400 | 25450 | 25400 | 4738 |
| 439 | 20240417 | 114700 | 14359315550 | 25450 | 25450 | 25450 | 25400 | 1045 |
| 440 | 20240417 | 114600 | 14332732450 | 25450 | 25450 | 25450 | 25350 | 9198 |
| 441 | 20240417 | 114500 | 14099110150 | 25450 | 25450 | 25500 | 25400 | 5149 |
| 442 | 20240417 | 114400 | 13968065600 | 25500 | 25500 | 25550 | 25450 | 3146 |
| 443 | 20240417 | 114300 | 13887849450 | 25500 | 25500 | 25500 | 25450 | 1260 |
| 444 | 20240417 | 114200 | 13855739450 | 25500 | 25500 | 25500 | 25450 | 261 |
| 445 | 20240417 | 114100 | 13849091850 | 25450 | 25500 | 25500 | 25450 | 750 |
| 446 | 20240417 | 114000 | 13829982800 | 25500 | 25450 | 25500 | 25450 | 816 |
| 447 | 20240417 | 113900 | 13809194150 | 25500 | 25500 | 25500 | 25450 | 479 |
| 448 | 20240417 | 113800 | 13796987600 | 25500 | 25500 | 25500 | 25450 | 984 |
| 449 | 20240417 | 113700 | 13771912600 | 25450 | 25500 | 25500 | 25450 | 918 |
| 450 | 20240417 | 113600 | 13748512200 | 25450 | 25500 | 25500 | 25450 | 384 |
| 451 | 20240417 | 113500 | 13738732350 | 25450 | 25450 | 25500 | 25450 | 591 |
| 452 | 20240417 | 113400 | 13723676000 | 25500 | 25500 | 25500 | 25450 | 498 |
| 453 | 20240417 | 113300 | 13710984850 | 25500 | 25500 | 25500 | 25450 | 597 |
| 454 | 20240417 | 113200 | 13695773550 | 25500 | 25450 | 25500 | 25400 | 530 |
| 455 | 20240417 | 113100 | 13682286500 | 25450 | 25450 | 25450 | 25400 | 711 |
| 456 | 20240417 | 113000 | 13664199600 | 25450 | 25400 | 25500 | 25400 | 2250 |
| 457 | 20240417 | 112900 | 13606940350 | 25450 | 25450 | 25450 | 25400 | 287 |
| 458 | 20240417 | 112800 | 13599645350 | 25450 | 25450 | 25500 | 25400 | 2332 |
| 459 | 20240417 | 112700 | 13540300950 | 25450 | 25450 | 25500 | 25400 | 684 |
| 460 | 20240417 | 112600 | 13522902000 | 25450 | 25450 | 25450 | 25400 | 488 |
| 461 | 20240417 | 112500 | 13510491750 | 25400 | 25400 | 25450 | 25400 | 576 |
| 462 | 20240417 | 112400 | 13495850000 | 25400 | 25500 | 25500 | 25400 | 1226 |
| 463 | 20240417 | 112300 | 13464637550 | 25500 | 25500 | 25500 | 25450 | 562 |
| 464 | 20240417 | 112200 | 13450315000 | 25500 | 25500 | 25500 | 25450 | 516 |
| 465 | 20240417 | 112100 | 13437165550 | 25450 | 25500 | 25500 | 25450 | 720 |
| 466 | 20240417 | 112000 | 13418830350 | 25450 | 25450 | 25500 | 25450 | 2205 |
| 467 | 20240417 | 111900 | 13362686450 | 25500 | 25500 | 25500 | 25400 | 269 |
| 468 | 20240417 | 111800 | 13355841250 | 25500 | 25500 | 25500 | 25450 | 727 |
| 469 | 20240417 | 111700 | 13337312200 | 25450 | 25450 | 25500 | 25400 | 765 |
| 470 | 20240417 | 111600 | 13317825200 | 25450 | 25450 | 25500 | 25400 | 805 |
| 471 | 20240417 | 111500 | 13297334400 | 25500 | 25450 | 25500 | 25450 | 491 |
| 472 | 20240417 | 111400 | 13284827050 | 25450 | 25450 | 25500 | 25400 | 853 |
| 473 | 20240417 | 111300 | 13263122900 | 25450 | 25400 | 25500 | 25400 | 834 |
| 474 | 20240417 | 111200 | 13241907400 | 25450 | 25450 | 25450 | 25400 | 656 |
| 475 | 20240417 | 111100 | 13225230050 | 25450 | 25450 | 25500 | 25450 | 579 |
| 476 | 20240417 | 111000 | 13210478900 | 25450 | 25450 | 25500 | 25450 | 559 |
| 477 | 20240417 | 110900 | 13196238200 | 25500 | 25500 | 25500 | 25450 | 770 |
| 478 | 20240417 | 110800 | 13176629800 | 25500 | 25500 | 25500 | 25450 | 386 |
| 479 | 20240417 | 110700 | 13166803400 | 25450 | 25500 | 25500 | 25450 | 915 |
| 480 | 20240417 | 110600 | 13143501650 | 25500 | 25400 | 25500 | 25400 | 1953 |
| 481 | 20240417 | 110500 | 13093799750 | 25450 | 25450 | 25500 | 25400 | 1695 |
| 482 | 20240417 | 110400 | 13050675950 | 25450 | 25450 | 25500 | 25450 | 487 |
| 483 | 20240417 | 110300 | 13038271500 | 25450 | 25450 | 25450 | 25400 | 2312 |
| 484 | 20240417 | 110200 | 12979438950 | 25450 | 25400 | 25450 | 25400 | 2026 |
| 485 | 20240417 | 110100 | 12927973600 | 25350 | 25450 | 25450 | 25350 | 3424 |
| 486 | 20240417 | 110000 | 12841010950 | 25400 | 25400 | 25450 | 25400 | 1026 |
| 487 | 20240417 | 105900 | 12814925800 | 25450 | 25450 | 25450 | 25400 | 936 |
| 488 | 20240417 | 105800 | 12791144800 | 25450 | 25450 | 25450 | 25400 | 363 |
| 489 | 20240417 | 105700 | 12781915150 | 25450 | 25400 | 25450 | 25400 | 1262 |
| 490 | 20240417 | 105600 | 12749850950 | 25400 | 25450 | 25450 | 25400 | 694 |
| 491 | 20240417 | 105500 | 12732202250 | 25450 | 25400 | 25450 | 25400 | 742 |
| 492 | 20240417 | 105400 | 12713339150 | 25450 | 25400 | 25450 | 25400 | 1439 |
| 493 | 20240417 | 105300 | 12676772400 | 25400 | 25400 | 25450 | 25350 | 3482 |
| 494 | 20240417 | 105200 | 12588333050 | 25400 | 25350 | 25400 | 25350 | 913 |
| 495 | 20240417 | 105100 | 12565173450 | 25400 | 25400 | 25400 | 25350 | 1026 |
| 496 | 20240417 | 105000 | 12539159750 | 25350 | 25350 | 25400 | 25350 | 2547 |
| 497 | 20240417 | 104900 | 12474577900 | 25350 | 25350 | 25400 | 25350 | 902 |
| 498 | 20240417 | 104800 | 12451697050 | 25350 | 25350 | 25400 | 25350 | 776 |
| 499 | 20240417 | 104700 | 12432017300 | 25350 | 25400 | 25400 | 25350 | 1088 |
| 500 | 20240417 | 104600 | 12404417250 | 25350 | 25400 | 25400 | 25350 | 1122 |
| 501 | 20240417 | 104500 | 12375951750 | 25400 | 25350 | 25400 | 25350 | 1619 |
| 502 | 20240417 | 104400 | 12334871750 | 25350 | 25400 | 25400 | 25350 | 1301 |
| 503 | 20240417 | 104300 | 12301868800 | 25400 | 25350 | 25400 | 25350 | 2769 |
| 504 | 20240417 | 104200 | 12231635550 | 25400 | 25400 | 25400 | 25350 | 1980 |
| 505 | 20240417 | 104100 | 12181430050 | 25400 | 25350 | 25400 | 25350 | 1271 |
| 506 | 20240417 | 104000 | 12149175700 | 25350 | 25350 | 25400 | 25350 | 1019 |
| 507 | 20240417 | 103900 | 12123334900 | 25400 | 25350 | 25400 | 25300 | 2998 |
| 508 | 20240417 | 103800 | 12047352050 | 25350 | 25400 | 25450 | 25300 | 17075 |
| 509 | 20240417 | 103700 | 11614044250 | 25450 | 25400 | 25450 | 25400 | 793 |
| 510 | 20240417 | 103600 | 11593883050 | 25400 | 25450 | 25500 | 25400 | 467 |
| 511 | 20240417 | 103500 | 11582005200 | 25450 | 25450 | 25450 | 25400 | 911 |
| 512 | 20240417 | 103400 | 11558841850 | 25500 | 25500 | 25500 | 25450 | 11167 |
| 513 | 20240417 | 103300 | 11274535950 | 25500 | 25500 | 25550 | 25450 | 1932 |
| 514 | 20240417 | 103200 | 11225264800 | 25500 | 25450 | 25500 | 25450 | 1670 |
| 515 | 20240417 | 103100 | 11182693250 | 25500 | 25500 | 25500 | 25450 | 781 |
| 516 | 20240417 | 103000 | 11162797600 | 25500 | 25500 | 25550 | 25450 | 569 |
| 517 | 20240417 | 102900 | 11148288800 | 25500 | 25500 | 25500 | 25450 | 3675 |
| 518 | 20240417 | 102800 | 11054597200 | 25500 | 25450 | 25500 | 25450 | 931 |
| 519 | 20240417 | 102700 | 11030874050 | 25500 | 25500 | 25500 | 25450 | 1996 |
| 520 | 20240417 | 102600 | 10979990450 | 25500 | 25500 | 25550 | 25450 | 2013 |
| 521 | 20240417 | 102500 | 10928687500 | 25450 | 25450 | 25500 | 25450 | 1863 |
| 522 | 20240417 | 102400 | 10881203900 | 25450 | 25450 | 25500 | 25400 | 1349 |
| 523 | 20240417 | 102300 | 10846880500 | 25450 | 25500 | 25500 | 25400 | 2184 |
| 524 | 20240417 | 102200 | 10791322650 | 25500 | 25500 | 25500 | 25400 | 7946 |
| 525 | 20240417 | 102100 | 10588904950 | 25500 | 25500 | 25500 | 25450 | 1439 |
| 526 | 20240417 | 102000 | 10552273050 | 25500 | 25500 | 25500 | 25450 | 684 |
| 527 | 20240417 | 101900 | 10534841600 | 25500 | 25500 | 25500 | 25450 | 1118 |
| 528 | 20240417 | 101800 | 10506360500 | 25500 | 25450 | 25500 | 25450 | 916 |
| 529 | 20240417 | 101700 | 10483026900 | 25500 | 25500 | 25500 | 25400 | 4361 |
| 530 | 20240417 | 101600 | 10372012500 | 25500 | 25550 | 25550 | 25450 | 8946 |
| 531 | 20240417 | 101500 | 10144160850 | 25550 | 25450 | 25550 | 25450 | 3274 |
| 532 | 20240417 | 101400 | 10060642100 | 25500 | 25500 | 25500 | 25450 | 1731 |
| 533 | 20240417 | 101300 | 10016523750 | 25500 | 25450 | 25500 | 25450 | 1547 |
| 534 | 20240417 | 101200 | 9977132600 | 25500 | 25550 | 25550 | 25450 | 4273 |
| 535 | 20240417 | 101100 | 9868224000 | 25500 | 25500 | 25550 | 25450 | 7474 |
| 536 | 20240417 | 101000 | 9677660900 | 25500 | 25550 | 25600 | 25450 | 14029 |
| 537 | 20240417 | 100900 | 9319773000 | 25600 | 25550 | 25600 | 25500 | 12964 |
| 538 | 20240417 | 100800 | 8988560950 | 25600 | 25650 | 25700 | 25600 | 18786 |
| 539 | 20240417 | 100700 | 8507184700 | 25700 | 25700 | 25700 | 25650 | 1147 |
| 540 | 20240417 | 100600 | 8477730500 | 25650 | 25750 | 25750 | 25650 | 2247 |
| 541 | 20240417 | 100500 | 8419995750 | 25750 | 25700 | 25750 | 25700 | 1342 |
| 542 | 20240417 | 100400 | 8385472550 | 25750 | 25800 | 25800 | 25700 | 1604 |
| 543 | 20240417 | 100300 | 8344180700 | 25800 | 25750 | 25850 | 25750 | 1691 |
| 544 | 20240417 | 100200 | 8300557550 | 25750 | 25700 | 25800 | 25650 | 2970 |
| 545 | 20240417 | 100100 | 8224107350 | 25700 | 25750 | 25750 | 25650 | 3388 |
| 546 | 20240417 | 100000 | 8137024400 | 25700 | 25700 | 25750 | 25700 | 1170 |
| 547 | 20240417 | 095900 | 8106919750 | 25700 | 25700 | 25750 | 25700 | 2215 |
| 548 | 20240417 | 095800 | 8049967400 | 25700 | 25750 | 25750 | 25700 | 1331 |
| 549 | 20240417 | 095700 | 8015715450 | 25700 | 25700 | 25750 | 25700 | 1929 |
| 550 | 20240417 | 095600 | 7966125000 | 25750 | 25800 | 25800 | 25700 | 3623 |
| 551 | 20240417 | 095500 | 7872831800 | 25800 | 25800 | 25850 | 25750 | 1926 |
| 552 | 20240417 | 095400 | 7823154350 | 25850 | 25850 | 25900 | 25800 | 1162 |
| 553 | 20240417 | 095300 | 7793118750 | 25800 | 25900 | 25900 | 25800 | 2209 |
| 554 | 20240417 | 095200 | 7736022450 | 25850 | 25850 | 25900 | 25800 | 2641 |
| 555 | 20240417 | 095100 | 7667730500 | 25800 | 25800 | 25850 | 25750 | 2307 |
| 556 | 20240417 | 095000 | 7608196450 | 25800 | 25750 | 25800 | 25750 | 1289 |
| 557 | 20240417 | 094900 | 7574971350 | 25750 | 25700 | 25800 | 25600 | 5361 |
| 558 | 20240417 | 094800 | 7437239150 | 25650 | 25650 | 25700 | 25650 | 4619 |
| 559 | 20240417 | 094700 | 7318734400 | 25650 | 25650 | 25700 | 25650 | 4755 |
| 560 | 20240417 | 094600 | 7196751700 | 25700 | 25650 | 25700 | 25650 | 1616 |
| 561 | 20240417 | 094500 | 7155274350 | 25650 | 25650 | 25700 | 25650 | 1783 |
| 562 | 20240417 | 094400 | 7109488600 | 25650 | 25700 | 25700 | 25650 | 2120 |
| 563 | 20240417 | 094300 | 7055081800 | 25650 | 25650 | 25700 | 25650 | 6968 |
| 564 | 20240417 | 094200 | 6876334750 | 25650 | 25650 | 25700 | 25650 | 2526 |
| 565 | 20240417 | 094100 | 6811538950 | 25700 | 25700 | 25750 | 25650 | 21883 |
| 566 | 20240417 | 094000 | 6249675350 | 25750 | 25750 | 25800 | 25700 | 10168 |
| 567 | 20240417 | 093900 | 5987893800 | 25750 | 25800 | 25800 | 25750 | 993 |
| 568 | 20240417 | 093800 | 5962302050 | 25800 | 25850 | 25850 | 25750 | 4811 |
| 569 | 20240417 | 093700 | 5838185950 | 25800 | 25800 | 25850 | 25800 | 4501 |
| 570 | 20240417 | 093600 | 5721995750 | 25850 | 25800 | 25900 | 25800 | 2067 |
| 571 | 20240417 | 093500 | 5668605850 | 25800 | 25850 | 25950 | 25800 | 7133 |
| 572 | 20240417 | 093400 | 5484210650 | 25900 | 25900 | 25950 | 25850 | 2660 |
| 573 | 20240417 | 093300 | 5415374300 | 25850 | 25900 | 25950 | 25850 | 4076 |
| 574 | 20240417 | 093200 | 5309826200 | 25900 | 25900 | 25900 | 25850 | 4379 |
| 575 | 20240417 | 093100 | 5196430800 | 25900 | 25950 | 26000 | 25900 | 3277 |
| 576 | 20240417 | 093000 | 5111390250 | 26000 | 25950 | 26000 | 25900 | 3049 |
| 577 | 20240417 | 092900 | 5032280900 | 25950 | 25900 | 25950 | 25900 | 613 |
| 578 | 20240417 | 092800 | 5016386450 | 25950 | 25900 | 26050 | 25850 | 4088 |
| 579 | 20240417 | 092700 | 4910510950 | 25900 | 25900 | 26050 | 25900 | 5276 |
| 580 | 20240417 | 092600 | 4773610450 | 25900 | 25900 | 25900 | 25850 | 2045 |
| 581 | 20240417 | 092500 | 4720689050 | 25850 | 25950 | 26000 | 25850 | 1866 |
| 582 | 20240417 | 092400 | 4672298850 | 26000 | 25850 | 26050 | 25850 | 4066 |
| 583 | 20240417 | 092300 | 4566779500 | 25900 | 25850 | 25900 | 25800 | 11218 |
| 584 | 20240417 | 092200 | 4276883250 | 25850 | 25950 | 25950 | 25850 | 4785 |
| 585 | 20240417 | 092100 | 4153058950 | 25950 | 25950 | 25950 | 25850 | 2462 |
| 586 | 20240417 | 092000 | 4089308650 | 25950 | 25950 | 25950 | 25900 | 6492 |
| 587 | 20240417 | 091900 | 3921149300 | 25900 | 26000 | 26050 | 25900 | 8677 |
| 588 | 20240417 | 091800 | 3695746550 | 26000 | 26050 | 26100 | 26000 | 2648 |
| 589 | 20240417 | 091700 | 3626877000 | 26050 | 26050 | 26100 | 26000 | 2248 |
| 590 | 20240417 | 091600 | 3568314950 | 26100 | 26150 | 26150 | 26050 | 3777 |
| 591 | 20240417 | 091500 | 3469726750 | 26150 | 26200 | 26200 | 26100 | 1298 |
| 592 | 20240417 | 091400 | 3435824500 | 26200 | 26250 | 26250 | 26150 | 6180 |
| 593 | 20240417 | 091300 | 3273932300 | 26200 | 26300 | 26300 | 26200 | 907 |
| 594 | 20240417 | 091200 | 3250132850 | 26300 | 26250 | 26300 | 26250 | 5808 |
| 595 | 20240417 | 091100 | 3097623700 | 26250 | 26300 | 26300 | 26200 | 4005 |
| 596 | 20240417 | 091000 | 2992484950 | 26250 | 26400 | 26400 | 26250 | 10406 |
| 597 | 20240417 | 090900 | 2718778400 | 26350 | 26250 | 26400 | 26200 | 10748 |
| 598 | 20240417 | 090800 | 2435908850 | 26250 | 26300 | 26300 | 26200 | 5273 |
| 599 | 20240417 | 090700 | 2297611150 | 26250 | 26200 | 26300 | 26150 | 6361 |
| 600 | 20240417 | 090600 | 2130805800 | 26200 | 26100 | 26200 | 26050 | 6570 |
| 601 | 20240417 | 090500 | 1959164950 | 26100 | 25850 | 26100 | 25850 | 13205 |
| 602 | 20240417 | 090400 | 1616786300 | 25900 | 25950 | 26000 | 25850 | 5600 |
| 603 | 20240417 | 090300 | 1471772000 | 26000 | 26150 | 26150 | 25900 | 15582 |
| 604 | 20240417 | 090200 | 1066612700 | 26150 | 26200 | 26200 | 26050 | 6324 |
| 605 | 20240417 | 090100 | 901411250 | 26150 | 26200 | 26200 | 26100 | 6210 |
| 606 | 20240417 | 090000 | 738944050 | 26150 | 26300 | 26300 | 26100 | 27863 |