33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 73761 |
| 3 | 20240418 | 190400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240418 | 190300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240418 | 190200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240418 | 190100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240418 | 190000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240418 | 185900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240418 | 185800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240418 | 185700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240418 | 185600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240418 | 185500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240418 | 185400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240418 | 185300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240418 | 185200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240418 | 185100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240418 | 185000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240418 | 184900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240418 | 184800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240418 | 184700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240418 | 184600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240418 | 184500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240418 | 184400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240418 | 184300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240418 | 184200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240418 | 184100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240418 | 184000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240418 | 183900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240418 | 183800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240418 | 183700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240418 | 183600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240418 | 183500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 73761 |
| 33 | 20240418 | 183400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240418 | 183300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240418 | 183200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240418 | 183100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240418 | 183000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240418 | 182900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240418 | 182800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240418 | 182700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240418 | 182600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240418 | 182500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240418 | 182400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240418 | 182300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240418 | 182200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240418 | 182100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240418 | 182000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240418 | 181900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240418 | 181800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240418 | 181700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240418 | 181600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240418 | 181500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240418 | 181400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240418 | 181300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240418 | 181200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240418 | 181100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240418 | 181000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240418 | 180900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240418 | 180800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240418 | 180700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240418 | 180600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240418 | 180500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 73761 |
| 63 | 20240418 | 180400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240418 | 180300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240418 | 180200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240418 | 180100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240418 | 180000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240418 | 175900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240418 | 175800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240418 | 175700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240418 | 175600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240418 | 175500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240418 | 175400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240418 | 175300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240418 | 175200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240418 | 175100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240418 | 175000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240418 | 174900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240418 | 174800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240418 | 174700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240418 | 174600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240418 | 174500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240418 | 174400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240418 | 174300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240418 | 174200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240418 | 174100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240418 | 174000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240418 | 173900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240418 | 173800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240418 | 173700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240418 | 173600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240418 | 173500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 73761 |
| 93 | 20240418 | 173400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240418 | 173300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240418 | 173200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240418 | 173100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240418 | 173000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240418 | 172900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240418 | 172800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240418 | 172700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240418 | 172600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240418 | 172500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240418 | 172400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240418 | 172300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240418 | 172200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240418 | 172100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240418 | 172000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240418 | 171900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240418 | 171800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240418 | 171700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240418 | 171600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240418 | 171500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240418 | 171400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240418 | 171300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240418 | 171200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240418 | 171100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240418 | 171000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240418 | 170900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240418 | 170800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240418 | 170700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240418 | 170600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240418 | 170500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 73761 |
| 123 | 20240418 | 170400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240418 | 170300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240418 | 170200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240418 | 170100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240418 | 170000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240418 | 165900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240418 | 165800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240418 | 165700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240418 | 165600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240418 | 165500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240418 | 165400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240418 | 165300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240418 | 165200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240418 | 165100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240418 | 165000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240418 | 164900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240418 | 164800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240418 | 164700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240418 | 164600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240418 | 164500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240418 | 164400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240418 | 164300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240418 | 164200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240418 | 164100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240418 | 164000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240418 | 163900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240418 | 163800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240418 | 163700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240418 | 163600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240418 | 163500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 73761 |
| 153 | 20240418 | 163400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240418 | 163300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240418 | 163200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240418 | 163100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240418 | 163000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240418 | 162900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240418 | 162800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240418 | 162700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240418 | 162600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240418 | 162500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240418 | 162400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240418 | 162300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240418 | 162200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240418 | 162100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240418 | 162000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240418 | 161900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240418 | 161800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240418 | 161700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240418 | 161600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240418 | 161500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240418 | 161400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240418 | 161300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240418 | 161200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240418 | 161100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240418 | 161000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240418 | 160900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240418 | 160800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240418 | 160700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240418 | 160600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240418 | 160500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 73761 |
| 183 | 20240418 | 160400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240418 | 160300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240418 | 160200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240418 | 160100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240418 | 160000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240418 | 155900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240418 | 155800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240418 | 155700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240418 | 155600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240418 | 155500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240418 | 155400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240418 | 155300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240418 | 155200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240418 | 155100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240418 | 155000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240418 | 154900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240418 | 154800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240418 | 154700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240418 | 154600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240418 | 154500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240418 | 154400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240418 | 154300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240418 | 154200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240418 | 154100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240418 | 154000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240418 | 153900 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240418 | 153800 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240418 | 153700 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240418 | 153600 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240418 | 153500 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 73761 |
| 213 | 20240418 | 153400 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240418 | 153300 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240418 | 153200 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240418 | 153100 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240418 | 153000 | 28639945400 | 25700 | 25700 | 25700 | 25700 | 73761 |
| 218 | 20240418 | 152900 | 26744287700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240418 | 152800 | 26744287700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240418 | 152700 | 26744287700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240418 | 152600 | 26744287700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240418 | 152500 | 26744287700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240418 | 152400 | 26744287700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240418 | 152300 | 26744287700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240418 | 152200 | 26744287700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240418 | 152100 | 26744287700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240418 | 152000 | 26744287700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240418 | 151900 | 26744287700 | 25750 | 25700 | 25800 | 25700 | 6040 |
| 229 | 20240418 | 151800 | 26588841700 | 25750 | 25800 | 25800 | 25700 | 1955 |
| 230 | 20240418 | 151700 | 26538540550 | 25800 | 25800 | 25800 | 25700 | 4354 |
| 231 | 20240418 | 151600 | 26426413350 | 25800 | 25800 | 25800 | 25700 | 2196 |
| 232 | 20240418 | 151500 | 26369868250 | 25800 | 25750 | 25800 | 25750 | 1027 |
| 233 | 20240418 | 151400 | 26343402250 | 25800 | 25800 | 25850 | 25750 | 2007 |
| 234 | 20240418 | 151300 | 26291612400 | 25800 | 25800 | 25850 | 25750 | 4227 |
| 235 | 20240418 | 151200 | 26182533800 | 25800 | 25800 | 25800 | 25700 | 4871 |
| 236 | 20240418 | 151100 | 26056979950 | 25800 | 25800 | 25800 | 25750 | 1735 |
| 237 | 20240418 | 151000 | 26012274950 | 25750 | 25800 | 25850 | 25750 | 2703 |
| 238 | 20240418 | 150900 | 25942552500 | 25850 | 25850 | 25850 | 25800 | 661 |
| 239 | 20240418 | 150800 | 25925468100 | 25850 | 25800 | 25850 | 25750 | 6636 |
| 240 | 20240418 | 150700 | 25754240050 | 25800 | 25800 | 25800 | 25750 | 2907 |
| 241 | 20240418 | 150600 | 25679314450 | 25800 | 25750 | 25800 | 25750 | 1709 |
| 242 | 20240418 | 150500 | 25635290850 | 25750 | 25750 | 25800 | 25750 | 1606 |
| 243 | 20240418 | 150400 | 25593915450 | 25800 | 25800 | 25800 | 25750 | 2032 |
| 244 | 20240418 | 150300 | 25541568800 | 25800 | 25800 | 25800 | 25750 | 660 |
| 245 | 20240418 | 150200 | 25524550600 | 25800 | 25800 | 25850 | 25750 | 6918 |
| 246 | 20240418 | 150100 | 25346055450 | 25850 | 25850 | 25850 | 25800 | 1696 |
| 247 | 20240418 | 150000 | 25302268150 | 25850 | 25850 | 25850 | 25800 | 1117 |
| 248 | 20240418 | 145900 | 25273417100 | 25800 | 25850 | 25850 | 25800 | 2071 |
| 249 | 20240418 | 145800 | 25219954200 | 25800 | 25850 | 25850 | 25800 | 1460 |
| 250 | 20240418 | 145700 | 25182252200 | 25850 | 25800 | 25850 | 25800 | 759 |
| 251 | 20240418 | 145600 | 25162646200 | 25850 | 25850 | 25850 | 25800 | 1179 |
| 252 | 20240418 | 145500 | 25132192850 | 25850 | 25850 | 25850 | 25800 | 4085 |
| 253 | 20240418 | 145400 | 25026644850 | 25850 | 25850 | 25850 | 25800 | 1649 |
| 254 | 20240418 | 145300 | 24984058900 | 25850 | 25850 | 25850 | 25800 | 2631 |
| 255 | 20240418 | 145200 | 24916100200 | 25850 | 25850 | 25850 | 25800 | 967 |
| 256 | 20240418 | 145100 | 24891125250 | 25850 | 25850 | 25850 | 25800 | 863 |
| 257 | 20240418 | 145000 | 24868830300 | 25800 | 25900 | 25900 | 25800 | 2466 |
| 258 | 20240418 | 144900 | 24805070550 | 25900 | 25900 | 25900 | 25850 | 2757 |
| 259 | 20240418 | 144800 | 24733761700 | 25900 | 25900 | 25900 | 25800 | 2104 |
| 260 | 20240418 | 144700 | 24679339650 | 25850 | 25850 | 25900 | 25800 | 4934 |
| 261 | 20240418 | 144600 | 24551799350 | 25800 | 25850 | 25900 | 25800 | 2275 |
| 262 | 20240418 | 144500 | 24493007100 | 25900 | 25900 | 25900 | 25850 | 4224 |
| 263 | 20240418 | 144400 | 24383781950 | 25900 | 25900 | 25900 | 25850 | 1879 |
| 264 | 20240418 | 144300 | 24335152500 | 25900 | 25900 | 25900 | 25850 | 1719 |
| 265 | 20240418 | 144200 | 24290651600 | 25900 | 25850 | 25900 | 25850 | 1290 |
| 266 | 20240418 | 144100 | 24257262300 | 25900 | 25900 | 25900 | 25850 | 1544 |
| 267 | 20240418 | 144000 | 24217313550 | 25850 | 25900 | 25900 | 25850 | 1830 |
| 268 | 20240418 | 143900 | 24169942050 | 25850 | 25900 | 25900 | 25800 | 3504 |
| 269 | 20240418 | 143800 | 24079280150 | 25900 | 25900 | 25900 | 25800 | 6805 |
| 270 | 20240418 | 143700 | 23903280900 | 25900 | 25900 | 25900 | 25850 | 4740 |
| 271 | 20240418 | 143600 | 23780619700 | 25900 | 25850 | 25900 | 25800 | 3947 |
| 272 | 20240418 | 143500 | 23678593400 | 25850 | 25850 | 25850 | 25800 | 2385 |
| 273 | 20240418 | 143400 | 23616997850 | 25800 | 25850 | 25850 | 25800 | 2169 |
| 274 | 20240418 | 143300 | 23560944500 | 25850 | 25800 | 25850 | 25800 | 1749 |
| 275 | 20240418 | 143200 | 23515769850 | 25850 | 25850 | 25850 | 25800 | 1019 |
| 276 | 20240418 | 143100 | 23489445350 | 25800 | 25900 | 25900 | 25800 | 3077 |
| 277 | 20240418 | 143000 | 23409878900 | 25900 | 25900 | 25900 | 25850 | 1215 |
| 278 | 20240418 | 142900 | 23378425950 | 25900 | 25850 | 25900 | 25800 | 13680 |
| 279 | 20240418 | 142800 | 23024907700 | 25800 | 25850 | 25850 | 25800 | 1111 |
| 280 | 20240418 | 142700 | 22996202100 | 25800 | 25850 | 25850 | 25800 | 1826 |
| 281 | 20240418 | 142600 | 22949023200 | 25800 | 25850 | 25850 | 25800 | 1555 |
| 282 | 20240418 | 142500 | 22908855800 | 25850 | 25850 | 25850 | 25750 | 2891 |
| 283 | 20240418 | 142400 | 22834238650 | 25850 | 25800 | 25850 | 25800 | 1348 |
| 284 | 20240418 | 142300 | 22799410850 | 25850 | 25800 | 25850 | 25750 | 12841 |
| 285 | 20240418 | 142200 | 22468098700 | 25800 | 25800 | 25800 | 25750 | 1692 |
| 286 | 20240418 | 142100 | 22424469450 | 25800 | 25800 | 25800 | 25750 | 1925 |
| 287 | 20240418 | 142000 | 22374829100 | 25750 | 25800 | 25800 | 25750 | 4615 |
| 288 | 20240418 | 141900 | 22255953800 | 25800 | 25800 | 25800 | 25750 | 2622 |
| 289 | 20240418 | 141800 | 22188393250 | 25800 | 25800 | 25800 | 25750 | 1766 |
| 290 | 20240418 | 141700 | 22142868000 | 25800 | 25800 | 25800 | 25750 | 1736 |
| 291 | 20240418 | 141600 | 22098096900 | 25800 | 25750 | 25800 | 25700 | 7270 |
| 292 | 20240418 | 141500 | 21910848100 | 25700 | 25800 | 25800 | 25700 | 2400 |
| 293 | 20240418 | 141400 | 21849049000 | 25800 | 25800 | 25800 | 25750 | 1589 |
| 294 | 20240418 | 141300 | 21808076550 | 25800 | 25800 | 25800 | 25750 | 1331 |
| 295 | 20240418 | 141200 | 21773748600 | 25800 | 25750 | 25800 | 25750 | 1549 |
| 296 | 20240418 | 141100 | 21733815700 | 25750 | 25800 | 25800 | 25750 | 2506 |
| 297 | 20240418 | 141000 | 21669239250 | 25800 | 25750 | 25800 | 25700 | 5593 |
| 298 | 20240418 | 140900 | 21525193850 | 25750 | 25750 | 25750 | 25700 | 1473 |
| 299 | 20240418 | 140800 | 21487281500 | 25750 | 25750 | 25750 | 25700 | 1895 |
| 300 | 20240418 | 140700 | 21438531450 | 25750 | 25750 | 25750 | 25700 | 1180 |
| 301 | 20240418 | 140600 | 21408162300 | 25750 | 25750 | 25750 | 25700 | 1420 |
| 302 | 20240418 | 140500 | 21371610400 | 25750 | 25700 | 25750 | 25650 | 2872 |
| 303 | 20240418 | 140400 | 21297751700 | 25700 | 25750 | 25750 | 25650 | 3561 |
| 304 | 20240418 | 140300 | 21206156250 | 25750 | 25750 | 25750 | 25700 | 2453 |
| 305 | 20240418 | 140200 | 21143071750 | 25750 | 25750 | 25750 | 25700 | 1376 |
| 306 | 20240418 | 140100 | 21107663650 | 25750 | 25750 | 25750 | 25700 | 1951 |
| 307 | 20240418 | 140000 | 21057471800 | 25750 | 25700 | 25750 | 25650 | 5684 |
| 308 | 20240418 | 135900 | 20911363400 | 25650 | 25700 | 25700 | 25650 | 1502 |
| 309 | 20240418 | 135800 | 20872773100 | 25700 | 25700 | 25700 | 25600 | 1836 |
| 310 | 20240418 | 135700 | 20825641150 | 25700 | 25700 | 25700 | 25650 | 1815 |
| 311 | 20240418 | 135600 | 20779015400 | 25700 | 25700 | 25700 | 25650 | 1355 |
| 312 | 20240418 | 135500 | 20744205150 | 25700 | 25650 | 25700 | 25600 | 1094 |
| 313 | 20240418 | 135400 | 20716112800 | 25700 | 25700 | 25700 | 25650 | 1142 |
| 314 | 20240418 | 135300 | 20686782300 | 25650 | 25700 | 25700 | 25650 | 1488 |
| 315 | 20240418 | 135200 | 20648578950 | 25700 | 25700 | 25750 | 25650 | 4454 |
| 316 | 20240418 | 135100 | 20534105650 | 25700 | 25700 | 25750 | 25650 | 2920 |
| 317 | 20240418 | 135000 | 20459144750 | 25700 | 25700 | 25700 | 25650 | 1660 |
| 318 | 20240418 | 134900 | 20416506450 | 25700 | 25700 | 25700 | 25650 | 2287 |
| 319 | 20240418 | 134800 | 20357744850 | 25700 | 25700 | 25750 | 25650 | 1991 |
| 320 | 20240418 | 134700 | 20306564850 | 25750 | 25800 | 25800 | 25700 | 2846 |
| 321 | 20240418 | 134600 | 20233258400 | 25800 | 25800 | 25800 | 25750 | 1893 |
| 322 | 20240418 | 134500 | 20184460550 | 25800 | 25750 | 25800 | 25750 | 563 |
| 323 | 20240418 | 134400 | 20169939350 | 25800 | 25800 | 25800 | 25750 | 2643 |
| 324 | 20240418 | 134300 | 20101848550 | 25800 | 25800 | 25800 | 25750 | 2141 |
| 325 | 20240418 | 134200 | 20046624650 | 25750 | 25750 | 25800 | 25750 | 3243 |
| 326 | 20240418 | 134100 | 19963071300 | 25750 | 25800 | 25800 | 25750 | 716 |
| 327 | 20240418 | 134000 | 19944602150 | 25800 | 25750 | 25800 | 25700 | 4966 |
| 328 | 20240418 | 133900 | 19816579450 | 25750 | 25750 | 25800 | 25700 | 2172 |
| 329 | 20240418 | 133800 | 19760655500 | 25750 | 25700 | 25800 | 25650 | 21338 |
| 330 | 20240418 | 133700 | 19211695300 | 25650 | 25700 | 25700 | 25650 | 1077 |
| 331 | 20240418 | 133600 | 19184033550 | 25700 | 25700 | 25700 | 25650 | 975 |
| 332 | 20240418 | 133500 | 19158992350 | 25700 | 25700 | 25700 | 25650 | 1044 |
| 333 | 20240418 | 133400 | 19132173250 | 25700 | 25700 | 25700 | 25650 | 1912 |
| 334 | 20240418 | 133300 | 19083110650 | 25650 | 25700 | 25700 | 25650 | 996 |
| 335 | 20240418 | 133200 | 19057519900 | 25700 | 25700 | 25700 | 25650 | 1726 |
| 336 | 20240418 | 133100 | 19013216300 | 25700 | 25700 | 25700 | 25650 | 1082 |
| 337 | 20240418 | 133000 | 18985415300 | 25650 | 25700 | 25700 | 25650 | 861 |
| 338 | 20240418 | 132900 | 18963292700 | 25700 | 25700 | 25700 | 25650 | 716 |
| 339 | 20240418 | 132800 | 18944892400 | 25700 | 25700 | 25750 | 25650 | 3996 |
| 340 | 20240418 | 132700 | 18842205100 | 25700 | 25700 | 25700 | 25650 | 839 |
| 341 | 20240418 | 132600 | 18820647050 | 25700 | 25700 | 25700 | 25650 | 495 |
| 342 | 20240418 | 132500 | 18807925900 | 25700 | 25700 | 25700 | 25650 | 1028 |
| 343 | 20240418 | 132400 | 18781514000 | 25700 | 25750 | 25750 | 25650 | 2561 |
| 344 | 20240418 | 132300 | 18715687000 | 25750 | 25650 | 25750 | 25650 | 7035 |
| 345 | 20240418 | 132200 | 18534894100 | 25700 | 25700 | 25700 | 25650 | 570 |
| 346 | 20240418 | 132100 | 18520252550 | 25700 | 25700 | 25700 | 25650 | 923 |
| 347 | 20240418 | 132000 | 18496546450 | 25700 | 25700 | 25700 | 25650 | 1481 |
| 348 | 20240418 | 131900 | 18458500900 | 25650 | 25700 | 25700 | 25650 | 906 |
| 349 | 20240418 | 131800 | 18435235950 | 25700 | 25700 | 25700 | 25650 | 462 |
| 350 | 20240418 | 131700 | 18423364950 | 25700 | 25700 | 25700 | 25650 | 1083 |
| 351 | 20240418 | 131600 | 18395548750 | 25650 | 25650 | 25700 | 25650 | 542 |
| 352 | 20240418 | 131500 | 18381620850 | 25700 | 25650 | 25700 | 25650 | 1131 |
| 353 | 20240418 | 131400 | 18352571900 | 25650 | 25650 | 25700 | 25600 | 13607 |
| 354 | 20240418 | 131300 | 18003098150 | 25600 | 25650 | 25650 | 25600 | 1009 |
| 355 | 20240418 | 131200 | 17977225200 | 25650 | 25650 | 25650 | 25600 | 609 |
| 356 | 20240418 | 131100 | 17961614400 | 25650 | 25650 | 25650 | 25600 | 1959 |
| 357 | 20240418 | 131000 | 17911436300 | 25650 | 25650 | 25650 | 25600 | 1635 |
| 358 | 20240418 | 130900 | 17869507000 | 25600 | 25650 | 25650 | 25600 | 6473 |
| 359 | 20240418 | 130800 | 17703583000 | 25650 | 25600 | 25650 | 25600 | 2580 |
| 360 | 20240418 | 130700 | 17637426400 | 25600 | 25600 | 25650 | 25550 | 602 |
| 361 | 20240418 | 130600 | 17622012150 | 25600 | 25550 | 25600 | 25550 | 2655 |
| 362 | 20240418 | 130500 | 17554059000 | 25550 | 25650 | 25650 | 25550 | 845 |
| 363 | 20240418 | 130400 | 17532455950 | 25650 | 25650 | 25650 | 25550 | 1632 |
| 364 | 20240418 | 130300 | 17490661150 | 25600 | 25600 | 25650 | 25600 | 1670 |
| 365 | 20240418 | 130200 | 17447892750 | 25550 | 25550 | 25600 | 25550 | 503 |
| 366 | 20240418 | 130100 | 17435024150 | 25600 | 25550 | 25600 | 25550 | 907 |
| 367 | 20240418 | 130000 | 17411829350 | 25600 | 25650 | 25650 | 25550 | 694 |
| 368 | 20240418 | 125900 | 17394072650 | 25650 | 25650 | 25650 | 25550 | 1444 |
| 369 | 20240418 | 125800 | 17357093200 | 25650 | 25700 | 25700 | 25650 | 1192 |
| 370 | 20240418 | 125700 | 17326498200 | 25650 | 25700 | 25700 | 25650 | 644 |
| 371 | 20240418 | 125600 | 17309950900 | 25700 | 25550 | 25700 | 25550 | 26538 |
| 372 | 20240418 | 125500 | 16630220350 | 25600 | 25500 | 25600 | 25500 | 7720 |
| 373 | 20240418 | 125400 | 16433115650 | 25550 | 25500 | 25550 | 25500 | 1841 |
| 374 | 20240418 | 125300 | 16386152200 | 25550 | 25500 | 25550 | 25500 | 2075 |
| 375 | 20240418 | 125200 | 16333228600 | 25550 | 25550 | 25550 | 25450 | 2981 |
| 376 | 20240418 | 125100 | 16257199300 | 25550 | 25500 | 25550 | 25500 | 1442 |
| 377 | 20240418 | 125000 | 16220406300 | 25500 | 25550 | 25550 | 25500 | 549 |
| 378 | 20240418 | 124900 | 16206392000 | 25550 | 25550 | 25550 | 25500 | 625 |
| 379 | 20240418 | 124800 | 16190440150 | 25550 | 25500 | 25550 | 25500 | 1054 |
| 380 | 20240418 | 124700 | 16163541800 | 25500 | 25550 | 25550 | 25500 | 866 |
| 381 | 20240418 | 124600 | 16141441800 | 25550 | 25550 | 25550 | 25500 | 542 |
| 382 | 20240418 | 124500 | 16127597950 | 25550 | 25500 | 25550 | 25500 | 1367 |
| 383 | 20240418 | 124400 | 16092724550 | 25550 | 25550 | 25550 | 25500 | 489 |
| 384 | 20240418 | 124300 | 16080232000 | 25550 | 25500 | 25550 | 25500 | 1167 |
| 385 | 20240418 | 124200 | 16050428500 | 25500 | 25550 | 25550 | 25500 | 695 |
| 386 | 20240418 | 124100 | 16032688400 | 25550 | 25550 | 25550 | 25500 | 825 |
| 387 | 20240418 | 124000 | 16011623850 | 25550 | 25600 | 25600 | 25450 | 1649 |
| 388 | 20240418 | 123900 | 15969525250 | 25550 | 25550 | 25600 | 25450 | 10863 |
| 389 | 20240418 | 123800 | 15692039850 | 25550 | 25550 | 25550 | 25450 | 5616 |
| 390 | 20240418 | 123700 | 15548818900 | 25550 | 25550 | 25550 | 25500 | 768 |
| 391 | 20240418 | 123600 | 15529214200 | 25500 | 25500 | 25550 | 25500 | 823 |
| 392 | 20240418 | 123500 | 15508208650 | 25500 | 25550 | 25550 | 25500 | 387 |
| 393 | 20240418 | 123400 | 15498326300 | 25550 | 25550 | 25550 | 25500 | 913 |
| 394 | 20240418 | 123300 | 15475014350 | 25550 | 25600 | 25600 | 25500 | 810 |
| 395 | 20240418 | 123200 | 15454305650 | 25550 | 25600 | 25600 | 25500 | 1734 |
| 396 | 20240418 | 123100 | 15409986900 | 25600 | 25550 | 25600 | 25550 | 627 |
| 397 | 20240418 | 123000 | 15393951800 | 25550 | 25600 | 25600 | 25500 | 1721 |
| 398 | 20240418 | 122900 | 15349988600 | 25550 | 25550 | 25600 | 25550 | 1338 |
| 399 | 20240418 | 122800 | 15315767550 | 25550 | 25600 | 25600 | 25500 | 1195 |
| 400 | 20240418 | 122700 | 15285221350 | 25600 | 25600 | 25600 | 25500 | 3210 |
| 401 | 20240418 | 122600 | 15203184750 | 25600 | 25500 | 25600 | 25500 | 7910 |
| 402 | 20240418 | 122500 | 15001068400 | 25500 | 25500 | 25550 | 25450 | 10879 |
| 403 | 20240418 | 122400 | 14723534100 | 25450 | 25500 | 25500 | 25450 | 933 |
| 404 | 20240418 | 122300 | 14699756450 | 25500 | 25500 | 25500 | 25400 | 3583 |
| 405 | 20240418 | 122200 | 14608554600 | 25450 | 25500 | 25500 | 25450 | 874 |
| 406 | 20240418 | 122100 | 14586274400 | 25450 | 25500 | 25500 | 25450 | 960 |
| 407 | 20240418 | 122000 | 14561811850 | 25450 | 25450 | 25500 | 25400 | 6422 |
| 408 | 20240418 | 121900 | 14398397000 | 25450 | 25450 | 25450 | 25400 | 1265 |
| 409 | 20240418 | 121800 | 14366246550 | 25400 | 25450 | 25450 | 25400 | 1922 |
| 410 | 20240418 | 121700 | 14317403650 | 25450 | 25400 | 25450 | 25400 | 530 |
| 411 | 20240418 | 121600 | 14303920400 | 25450 | 25450 | 25450 | 25400 | 738 |
| 412 | 20240418 | 121500 | 14285157200 | 25450 | 25400 | 25450 | 25350 | 2469 |
| 413 | 20240418 | 121400 | 14222442850 | 25400 | 25400 | 25400 | 25350 | 554 |
| 414 | 20240418 | 121300 | 14208371600 | 25400 | 25350 | 25400 | 25350 | 759 |
| 415 | 20240418 | 121200 | 14189108100 | 25350 | 25400 | 25400 | 25350 | 1407 |
| 416 | 20240418 | 121100 | 14153410700 | 25400 | 25450 | 25450 | 25350 | 1465 |
| 417 | 20240418 | 121000 | 14116186650 | 25450 | 25450 | 25450 | 25400 | 745 |
| 418 | 20240418 | 120900 | 14097238600 | 25400 | 25350 | 25450 | 25350 | 3419 |
| 419 | 20240418 | 120800 | 14010415350 | 25350 | 25450 | 25450 | 25350 | 2174 |
| 420 | 20240418 | 120700 | 13955269800 | 25450 | 25450 | 25450 | 25400 | 690 |
| 421 | 20240418 | 120600 | 13937725950 | 25450 | 25400 | 25450 | 25400 | 1308 |
| 422 | 20240418 | 120500 | 13904483400 | 25400 | 25400 | 25450 | 25400 | 1362 |
| 423 | 20240418 | 120400 | 13869870950 | 25450 | 25400 | 25450 | 25400 | 868 |
| 424 | 20240418 | 120300 | 13847792300 | 25450 | 25400 | 25450 | 25400 | 480 |
| 425 | 20240418 | 120200 | 13835584500 | 25400 | 25400 | 25450 | 25400 | 532 |
| 426 | 20240418 | 120100 | 13822052950 | 25450 | 25400 | 25450 | 25400 | 887 |
| 427 | 20240418 | 120000 | 13799494100 | 25450 | 25400 | 25450 | 25400 | 1391 |
| 428 | 20240418 | 115900 | 13764104550 | 25400 | 25450 | 25450 | 25400 | 658 |
| 429 | 20240418 | 115800 | 13747371000 | 25450 | 25450 | 25450 | 25400 | 1074 |
| 430 | 20240418 | 115700 | 13720061750 | 25450 | 25450 | 25450 | 25400 | 749 |
| 431 | 20240418 | 115600 | 13701019150 | 25450 | 25450 | 25450 | 25400 | 625 |
| 432 | 20240418 | 115500 | 13685114950 | 25450 | 25450 | 25450 | 25400 | 725 |
| 433 | 20240418 | 115400 | 13666674850 | 25450 | 25450 | 25450 | 25400 | 1001 |
| 434 | 20240418 | 115300 | 13641214150 | 25450 | 25450 | 25450 | 25400 | 1031 |
| 435 | 20240418 | 115200 | 13614976000 | 25450 | 25400 | 25450 | 25400 | 651 |
| 436 | 20240418 | 115100 | 13598418750 | 25450 | 25450 | 25450 | 25400 | 1027 |
| 437 | 20240418 | 115000 | 13572309650 | 25400 | 25450 | 25450 | 25400 | 734 |
| 438 | 20240418 | 114900 | 13553638850 | 25450 | 25450 | 25450 | 25400 | 769 |
| 439 | 20240418 | 114800 | 13534078900 | 25450 | 25450 | 25450 | 25400 | 611 |
| 440 | 20240418 | 114700 | 13518530400 | 25450 | 25400 | 25450 | 25350 | 8006 |
| 441 | 20240418 | 114600 | 13314818450 | 25400 | 25450 | 25450 | 25350 | 2201 |
| 442 | 20240418 | 114500 | 13258916050 | 25450 | 25350 | 25450 | 25300 | 9269 |
| 443 | 20240418 | 114400 | 13023619450 | 25350 | 25350 | 25350 | 25300 | 3253 |
| 444 | 20240418 | 114300 | 12941299450 | 25300 | 25350 | 25350 | 25300 | 728 |
| 445 | 20240418 | 114200 | 12922867850 | 25300 | 25350 | 25350 | 25250 | 2970 |
| 446 | 20240418 | 114100 | 12847649400 | 25300 | 25300 | 25350 | 25300 | 1033 |
| 447 | 20240418 | 114000 | 12821488300 | 25300 | 25350 | 25350 | 25300 | 549 |
| 448 | 20240418 | 113900 | 12807582400 | 25350 | 25350 | 25350 | 25300 | 526 |
| 449 | 20240418 | 113800 | 12794257000 | 25350 | 25300 | 25350 | 25300 | 659 |
| 450 | 20240418 | 113700 | 12777562600 | 25300 | 25350 | 25350 | 25300 | 245 |
| 451 | 20240418 | 113600 | 12771354050 | 25350 | 25300 | 25400 | 25300 | 1278 |
| 452 | 20240418 | 113500 | 12738967000 | 25350 | 25400 | 25400 | 25300 | 5319 |
| 453 | 20240418 | 113400 | 12604130800 | 25400 | 25450 | 25450 | 25350 | 5529 |
| 454 | 20240418 | 113300 | 12463669300 | 25400 | 25350 | 25450 | 25350 | 6056 |
| 455 | 20240418 | 113200 | 12309848950 | 25400 | 25350 | 25400 | 25350 | 2359 |
| 456 | 20240418 | 113100 | 12249948250 | 25400 | 25350 | 25400 | 25300 | 4911 |
| 457 | 20240418 | 113000 | 12125475000 | 25350 | 25350 | 25350 | 25300 | 1135 |
| 458 | 20240418 | 112900 | 12096706550 | 25300 | 25350 | 25350 | 25300 | 1143 |
| 459 | 20240418 | 112800 | 12067764150 | 25350 | 25350 | 25350 | 25300 | 619 |
| 460 | 20240418 | 112700 | 12052078350 | 25350 | 25350 | 25350 | 25300 | 755 |
| 461 | 20240418 | 112600 | 12032941600 | 25350 | 25250 | 25350 | 25250 | 1596 |
| 462 | 20240418 | 112500 | 11992563850 | 25300 | 25300 | 25300 | 25250 | 2012 |
| 463 | 20240418 | 112400 | 11941669300 | 25300 | 25300 | 25300 | 25250 | 1390 |
| 464 | 20240418 | 112300 | 11906507400 | 25300 | 25300 | 25300 | 25250 | 1455 |
| 465 | 20240418 | 112200 | 11869702000 | 25300 | 25300 | 25300 | 25250 | 1873 |
| 466 | 20240418 | 112100 | 11822335750 | 25250 | 25300 | 25300 | 25250 | 1641 |
| 467 | 20240418 | 112000 | 11780829850 | 25300 | 25300 | 25300 | 25250 | 2411 |
| 468 | 20240418 | 111900 | 11719857450 | 25300 | 25300 | 25300 | 25250 | 1081 |
| 469 | 20240418 | 111800 | 11692513600 | 25300 | 25300 | 25300 | 25250 | 593 |
| 470 | 20240418 | 111700 | 11677521750 | 25300 | 25300 | 25300 | 25250 | 514 |
| 471 | 20240418 | 111600 | 11664527050 | 25300 | 25300 | 25300 | 25250 | 899 |
| 472 | 20240418 | 111500 | 11641793750 | 25300 | 25300 | 25350 | 25300 | 5313 |
| 473 | 20240418 | 111400 | 11507332650 | 25300 | 25350 | 25350 | 25300 | 1020 |
| 474 | 20240418 | 111300 | 11481501900 | 25350 | 25250 | 25350 | 25250 | 11249 |
| 475 | 20240418 | 111200 | 11196905300 | 25300 | 25250 | 25300 | 25250 | 3323 |
| 476 | 20240418 | 111100 | 11112981700 | 25200 | 25300 | 25300 | 25200 | 1859 |
| 477 | 20240418 | 111000 | 11066032750 | 25300 | 25300 | 25300 | 25250 | 472 |
| 478 | 20240418 | 110900 | 11054093200 | 25300 | 25200 | 25300 | 25200 | 5679 |
| 479 | 20240418 | 110800 | 10910680950 | 25250 | 25250 | 25250 | 25200 | 1098 |
| 480 | 20240418 | 110700 | 10882960550 | 25200 | 25300 | 25300 | 25200 | 1783 |
| 481 | 20240418 | 110600 | 10837918000 | 25250 | 25250 | 25300 | 25200 | 4567 |
| 482 | 20240418 | 110500 | 10722611900 | 25250 | 25150 | 25250 | 25150 | 27517 |
| 483 | 20240418 | 110400 | 10029819100 | 25150 | 25150 | 25150 | 25100 | 3834 |
| 484 | 20240418 | 110300 | 9933408500 | 25150 | 25150 | 25150 | 25100 | 1012 |
| 485 | 20240418 | 110200 | 9907978350 | 25150 | 25100 | 25150 | 25100 | 875 |
| 486 | 20240418 | 110100 | 9885980850 | 25150 | 25100 | 25150 | 25100 | 1465 |
| 487 | 20240418 | 110000 | 9849177900 | 25150 | 25150 | 25150 | 25100 | 1102 |
| 488 | 20240418 | 105900 | 9821480600 | 25150 | 25150 | 25150 | 25100 | 584 |
| 489 | 20240418 | 105800 | 9806795150 | 25150 | 25150 | 25150 | 25100 | 1323 |
| 490 | 20240418 | 105700 | 9773527050 | 25150 | 25100 | 25150 | 25100 | 1443 |
| 491 | 20240418 | 105600 | 9737261950 | 25150 | 25150 | 25150 | 25100 | 608 |
| 492 | 20240418 | 105500 | 9721982850 | 25150 | 25100 | 25150 | 25100 | 1712 |
| 493 | 20240418 | 105400 | 9678928250 | 25100 | 25150 | 25150 | 25100 | 1074 |
| 494 | 20240418 | 105300 | 9651926350 | 25150 | 25100 | 25150 | 25100 | 1389 |
| 495 | 20240418 | 105200 | 9617008350 | 25150 | 25100 | 25150 | 25100 | 2888 |
| 496 | 20240418 | 105100 | 9544409250 | 25100 | 25150 | 25150 | 25100 | 2002 |
| 497 | 20240418 | 105000 | 9494116800 | 25100 | 25100 | 25150 | 25100 | 1061 |
| 498 | 20240418 | 104900 | 9467469850 | 25150 | 25150 | 25150 | 25100 | 859 |
| 499 | 20240418 | 104800 | 9445884250 | 25100 | 25150 | 25150 | 25100 | 808 |
| 500 | 20240418 | 104700 | 9425579850 | 25150 | 25100 | 25150 | 25100 | 1167 |
| 501 | 20240418 | 104600 | 9396262800 | 25100 | 25150 | 25150 | 25100 | 1239 |
| 502 | 20240418 | 104500 | 9365146600 | 25150 | 25100 | 25150 | 25100 | 2308 |
| 503 | 20240418 | 104400 | 9307188750 | 25150 | 25100 | 25150 | 25100 | 582 |
| 504 | 20240418 | 104300 | 9292554250 | 25150 | 25100 | 25150 | 25100 | 662 |
| 505 | 20240418 | 104200 | 9275914600 | 25150 | 25100 | 25150 | 25050 | 2159 |
| 506 | 20240418 | 104100 | 9221712500 | 25100 | 25100 | 25100 | 25050 | 6847 |
| 507 | 20240418 | 104000 | 9049855750 | 25100 | 25050 | 25100 | 25000 | 6167 |
| 508 | 20240418 | 103900 | 8895379800 | 25050 | 25000 | 25050 | 25000 | 1417 |
| 509 | 20240418 | 103800 | 8859942450 | 25050 | 25050 | 25050 | 25000 | 1027 |
| 510 | 20240418 | 103700 | 8834234100 | 25000 | 25050 | 25050 | 25000 | 944 |
| 511 | 20240418 | 103600 | 8810606350 | 25000 | 25050 | 25050 | 25000 | 377 |
| 512 | 20240418 | 103500 | 8801164750 | 25050 | 25000 | 25050 | 25000 | 558 |
| 513 | 20240418 | 103400 | 8787194450 | 25000 | 25100 | 25100 | 25000 | 891 |
| 514 | 20240418 | 103300 | 8764892350 | 25050 | 25100 | 25100 | 25050 | 371 |
| 515 | 20240418 | 103200 | 8755592700 | 25050 | 25100 | 25100 | 25000 | 1419 |
| 516 | 20240418 | 103100 | 8720078450 | 25050 | 25050 | 25100 | 25050 | 760 |
| 517 | 20240418 | 103000 | 8701033100 | 25050 | 25100 | 25150 | 25050 | 3294 |
| 518 | 20240418 | 102900 | 8618452200 | 25150 | 25050 | 25150 | 25050 | 1658 |
| 519 | 20240418 | 102800 | 8576820250 | 25100 | 25100 | 25100 | 25050 | 794 |
| 520 | 20240418 | 102700 | 8556899050 | 25050 | 25150 | 25150 | 25050 | 1026 |
| 521 | 20240418 | 102600 | 8531131050 | 25100 | 25100 | 25150 | 25100 | 1172 |
| 522 | 20240418 | 102500 | 8501693850 | 25100 | 25100 | 25150 | 25100 | 2164 |
| 523 | 20240418 | 102400 | 8447350800 | 25100 | 25150 | 25150 | 25100 | 948 |
| 524 | 20240418 | 102300 | 8423521650 | 25150 | 25150 | 25200 | 25150 | 1264 |
| 525 | 20240418 | 102200 | 8391725500 | 25150 | 25150 | 25200 | 25100 | 3907 |
| 526 | 20240418 | 102100 | 8293467200 | 25100 | 25150 | 25150 | 25100 | 678 |
| 527 | 20240418 | 102000 | 8276422150 | 25150 | 25100 | 25150 | 25100 | 1527 |
| 528 | 20240418 | 101900 | 8238058700 | 25100 | 25150 | 25200 | 25100 | 3595 |
| 529 | 20240418 | 101800 | 8147651800 | 25200 | 25150 | 25200 | 25150 | 778 |
| 530 | 20240418 | 101700 | 8128056650 | 25150 | 25200 | 25200 | 25150 | 712 |
| 531 | 20240418 | 101600 | 8110129250 | 25150 | 25150 | 25200 | 25150 | 2003 |
| 532 | 20240418 | 101500 | 8059668400 | 25200 | 25150 | 25200 | 25100 | 1681 |
| 533 | 20240418 | 101400 | 8017366600 | 25150 | 25150 | 25150 | 25100 | 963 |
| 534 | 20240418 | 101300 | 7993157150 | 25100 | 25150 | 25200 | 25100 | 5651 |
| 535 | 20240418 | 101200 | 7850955550 | 25150 | 25150 | 25150 | 25100 | 4091 |
| 536 | 20240418 | 101100 | 7748070300 | 25150 | 25200 | 25200 | 25150 | 1263 |
| 537 | 20240418 | 101000 | 7716269350 | 25150 | 25200 | 25200 | 25150 | 1416 |
| 538 | 20240418 | 100900 | 7680615600 | 25150 | 25150 | 25200 | 25150 | 3281 |
| 539 | 20240418 | 100800 | 7598005200 | 25150 | 25100 | 25200 | 25050 | 9357 |
| 540 | 20240418 | 100700 | 7362937600 | 25100 | 25050 | 25100 | 25050 | 873 |
| 541 | 20240418 | 100600 | 7341030650 | 25050 | 25000 | 25050 | 25000 | 3889 |
| 542 | 20240418 | 100500 | 7243625900 | 25050 | 25000 | 25050 | 25000 | 999 |
| 543 | 20240418 | 100400 | 7218623200 | 25000 | 25000 | 25050 | 25000 | 1651 |
| 544 | 20240418 | 100300 | 7177321000 | 25050 | 25050 | 25050 | 25000 | 2199 |
| 545 | 20240418 | 100200 | 7122311950 | 25000 | 25050 | 25050 | 25000 | 1840 |
| 546 | 20240418 | 100100 | 7076299700 | 25050 | 24900 | 25050 | 24900 | 10874 |
| 547 | 20240418 | 100000 | 6804925650 | 24900 | 24850 | 24900 | 24850 | 1658 |
| 548 | 20240418 | 095900 | 6763668600 | 24850 | 24900 | 24900 | 24850 | 2311 |
| 549 | 20240418 | 095800 | 6706188350 | 24900 | 24900 | 24900 | 24850 | 2164 |
| 550 | 20240418 | 095700 | 6652369550 | 24850 | 24900 | 24900 | 24850 | 6507 |
| 551 | 20240418 | 095600 | 6490400100 | 24850 | 24850 | 24900 | 24850 | 2623 |
| 552 | 20240418 | 095500 | 6425178200 | 24900 | 24850 | 24900 | 24850 | 1450 |
| 553 | 20240418 | 095400 | 6389139950 | 24900 | 24900 | 24900 | 24800 | 8075 |
| 554 | 20240418 | 095300 | 6188467000 | 24850 | 24900 | 24900 | 24850 | 4280 |
| 555 | 20240418 | 095200 | 6081948250 | 24900 | 24900 | 24900 | 24850 | 3022 |
| 556 | 20240418 | 095100 | 6006765650 | 24900 | 24850 | 24900 | 24850 | 1973 |
| 557 | 20240418 | 095000 | 5957700650 | 24850 | 24900 | 24900 | 24850 | 3271 |
| 558 | 20240418 | 094900 | 5876307300 | 24850 | 24900 | 24950 | 24850 | 4448 |
| 559 | 20240418 | 094800 | 5765536250 | 24950 | 24950 | 24950 | 24900 | 1630 |
| 560 | 20240418 | 094700 | 5724934700 | 24950 | 24900 | 24950 | 24850 | 2766 |
| 561 | 20240418 | 094600 | 5656026150 | 24900 | 24900 | 24950 | 24850 | 3576 |
| 562 | 20240418 | 094500 | 5567043850 | 24900 | 24900 | 24950 | 24850 | 3955 |
| 563 | 20240418 | 094400 | 5468586250 | 24900 | 24950 | 24950 | 24900 | 2057 |
| 564 | 20240418 | 094300 | 5417328500 | 24950 | 24950 | 24950 | 24900 | 1413 |
| 565 | 20240418 | 094200 | 5382122150 | 24950 | 25000 | 25000 | 24950 | 2768 |
| 566 | 20240418 | 094100 | 5312999450 | 24950 | 25000 | 25000 | 24950 | 1360 |
| 567 | 20240418 | 094000 | 5279049100 | 24950 | 24950 | 25000 | 24900 | 3134 |
| 568 | 20240418 | 093900 | 5200853300 | 25000 | 24950 | 25050 | 24950 | 1728 |
| 569 | 20240418 | 093800 | 5157666250 | 25000 | 25000 | 25050 | 24950 | 2313 |
| 570 | 20240418 | 093700 | 5099882000 | 25000 | 25000 | 25050 | 24950 | 2765 |
| 571 | 20240418 | 093600 | 5030731800 | 25050 | 25050 | 25050 | 25000 | 1199 |
| 572 | 20240418 | 093500 | 5000723000 | 25000 | 24950 | 25050 | 24950 | 2682 |
| 573 | 20240418 | 093400 | 4933689000 | 24950 | 24950 | 25000 | 24900 | 7268 |
| 574 | 20240418 | 093300 | 4752378950 | 24950 | 24900 | 24950 | 24850 | 2403 |
| 575 | 20240418 | 093200 | 4692546750 | 24900 | 24950 | 24950 | 24850 | 4083 |
| 576 | 20240418 | 093100 | 4590897200 | 24900 | 25000 | 25000 | 24900 | 3123 |
| 577 | 20240418 | 093000 | 4513076300 | 24950 | 24950 | 25000 | 24950 | 2565 |
| 578 | 20240418 | 092900 | 4449049500 | 25000 | 25000 | 25000 | 24950 | 1686 |
| 579 | 20240418 | 092800 | 4406941750 | 25000 | 25050 | 25050 | 24950 | 4555 |
| 580 | 20240418 | 092700 | 4293076650 | 25050 | 25100 | 25100 | 25000 | 2613 |
| 581 | 20240418 | 092600 | 4227589900 | 25050 | 25100 | 25100 | 25050 | 2565 |
| 582 | 20240418 | 092500 | 4163245400 | 25100 | 25100 | 25100 | 25050 | 2900 |
| 583 | 20240418 | 092400 | 4090527300 | 25050 | 25000 | 25100 | 25000 | 2755 |
| 584 | 20240418 | 092300 | 4021445150 | 25000 | 24950 | 25050 | 24950 | 3767 |
| 585 | 20240418 | 092200 | 3927283000 | 25000 | 25000 | 25000 | 24950 | 2487 |
| 586 | 20240418 | 092100 | 3865172900 | 25000 | 24950 | 25000 | 24950 | 3675 |
| 587 | 20240418 | 092000 | 3773441100 | 24950 | 24950 | 25000 | 24950 | 2341 |
| 588 | 20240418 | 091900 | 3715004750 | 24950 | 24950 | 24950 | 24900 | 3376 |
| 589 | 20240418 | 091800 | 3630872950 | 24900 | 25000 | 25000 | 24900 | 3298 |
| 590 | 20240418 | 091700 | 3548634600 | 25000 | 24850 | 25000 | 24850 | 6484 |
| 591 | 20240418 | 091600 | 3387082900 | 24850 | 24800 | 24900 | 24800 | 4450 |
| 592 | 20240418 | 091500 | 3276520100 | 24800 | 24750 | 24850 | 24750 | 4239 |
| 593 | 20240418 | 091400 | 3171387400 | 24750 | 24750 | 24800 | 24750 | 4457 |
| 594 | 20240418 | 091300 | 3061043650 | 24750 | 24800 | 24800 | 24750 | 3753 |
| 595 | 20240418 | 091200 | 2968081350 | 24750 | 24800 | 24850 | 24750 | 10000 |
| 596 | 20240418 | 091100 | 2720387650 | 24800 | 24950 | 24950 | 24750 | 21209 |
| 597 | 20240418 | 091000 | 2193804600 | 24950 | 24950 | 24950 | 24850 | 6220 |
| 598 | 20240418 | 090900 | 2038901300 | 24900 | 24950 | 24950 | 24900 | 2105 |
| 599 | 20240418 | 090800 | 1986404700 | 24900 | 24950 | 25000 | 24900 | 3437 |
| 600 | 20240418 | 090700 | 1900694250 | 24950 | 24950 | 24950 | 24900 | 7724 |
| 601 | 20240418 | 090600 | 1708123850 | 24950 | 25000 | 25050 | 24900 | 10366 |
| 602 | 20240418 | 090500 | 1449252550 | 25050 | 25050 | 25050 | 25000 | 3144 |
| 603 | 20240418 | 090400 | 1370573100 | 25050 | 25100 | 25100 | 25000 | 8895 |
| 604 | 20240418 | 090300 | 1147526850 | 25050 | 25050 | 25050 | 25000 | 5593 |
| 605 | 20240418 | 090200 | 1007532050 | 25050 | 25150 | 25200 | 25000 | 9678 |
| 606 | 20240418 | 090100 | 764665700 | 25150 | 25200 | 25250 | 25150 | 14292 |
| 607 | 20240418 | 090000 | 404758550 | 25200 | 25200 | 25300 | 25150 | 16015 |