33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 56679 |
| 3 | 20240419 | 190300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240419 | 190200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240419 | 190100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240419 | 190000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240419 | 185900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240419 | 185800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240419 | 185700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240419 | 185600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240419 | 185500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240419 | 185400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240419 | 185300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240419 | 185200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240419 | 185100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240419 | 185000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240419 | 184900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240419 | 184800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240419 | 184700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240419 | 184600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240419 | 184500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240419 | 184400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240419 | 184300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240419 | 184200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240419 | 184100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240419 | 184000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240419 | 183900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240419 | 183800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240419 | 183700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240419 | 183600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240419 | 183500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240419 | 183400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 56679 |
| 33 | 20240419 | 183300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240419 | 183200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240419 | 183100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240419 | 183000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240419 | 182900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240419 | 182800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240419 | 182700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240419 | 182600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240419 | 182500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240419 | 182400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240419 | 182300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240419 | 182200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240419 | 182100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240419 | 182000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240419 | 181900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240419 | 181800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240419 | 181700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240419 | 181600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240419 | 181500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240419 | 181400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240419 | 181300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240419 | 181200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240419 | 181100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240419 | 181000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240419 | 180900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240419 | 180800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240419 | 180700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240419 | 180600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240419 | 180500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240419 | 180400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 56679 |
| 63 | 20240419 | 180300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240419 | 180200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240419 | 180100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240419 | 180000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240419 | 175900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240419 | 175800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240419 | 175700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240419 | 175600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240419 | 175500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240419 | 175400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240419 | 175300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240419 | 175200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240419 | 175100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240419 | 175000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240419 | 174900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240419 | 174800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240419 | 174700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240419 | 174600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240419 | 174500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240419 | 174400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240419 | 174300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240419 | 174200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240419 | 174100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240419 | 174000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240419 | 173900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240419 | 173800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240419 | 173700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240419 | 173600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240419 | 173500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240419 | 173400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 56679 |
| 93 | 20240419 | 173300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240419 | 173200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240419 | 173100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240419 | 173000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240419 | 172900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240419 | 172800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240419 | 172700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240419 | 172600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240419 | 172500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240419 | 172400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240419 | 172300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240419 | 172200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240419 | 172100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240419 | 172000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240419 | 171900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240419 | 171800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240419 | 171700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240419 | 171600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240419 | 171500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240419 | 171400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240419 | 171300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240419 | 171200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240419 | 171100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240419 | 171000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240419 | 170900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240419 | 170800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240419 | 170700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240419 | 170600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240419 | 170500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240419 | 170400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 56679 |
| 123 | 20240419 | 170300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240419 | 170200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240419 | 170100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240419 | 170000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240419 | 165900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240419 | 165800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240419 | 165700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240419 | 165600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240419 | 165500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240419 | 165400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240419 | 165300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240419 | 165200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240419 | 165100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240419 | 165000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240419 | 164900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240419 | 164800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240419 | 164700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240419 | 164600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240419 | 164500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240419 | 164400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240419 | 164300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240419 | 164200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240419 | 164100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240419 | 164000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240419 | 163900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240419 | 163800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240419 | 163700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240419 | 163600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240419 | 163500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240419 | 163400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 56679 |
| 153 | 20240419 | 163300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240419 | 163200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240419 | 163100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240419 | 163000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240419 | 162900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240419 | 162800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240419 | 162700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240419 | 162600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240419 | 162500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240419 | 162400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240419 | 162300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240419 | 162200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240419 | 162100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240419 | 162000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240419 | 161900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240419 | 161800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240419 | 161700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240419 | 161600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240419 | 161500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240419 | 161400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240419 | 161300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240419 | 161200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240419 | 161100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240419 | 161000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240419 | 160900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240419 | 160800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240419 | 160700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240419 | 160600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240419 | 160500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240419 | 160400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 56679 |
| 183 | 20240419 | 160300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240419 | 160200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240419 | 160100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240419 | 160000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240419 | 155900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240419 | 155800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240419 | 155700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240419 | 155600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240419 | 155500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240419 | 155400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240419 | 155300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240419 | 155200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240419 | 155100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240419 | 155000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240419 | 154900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240419 | 154800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240419 | 154700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240419 | 154600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240419 | 154500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240419 | 154400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240419 | 154300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240419 | 154200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240419 | 154100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240419 | 154000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240419 | 153900 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240419 | 153800 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240419 | 153700 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240419 | 153600 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240419 | 153500 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240419 | 153400 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 56679 |
| 213 | 20240419 | 153300 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240419 | 153200 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240419 | 153100 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240419 | 153000 | 42019217100 | 24750 | 24750 | 24750 | 24750 | 56679 |
| 217 | 20240419 | 152900 | 40616411850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240419 | 152800 | 40616411850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240419 | 152700 | 40616411850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240419 | 152600 | 40616411850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240419 | 152500 | 40616411850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240419 | 152400 | 40616411850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240419 | 152300 | 40616411850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240419 | 152200 | 40616411850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240419 | 152100 | 40616411850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240419 | 152000 | 40616411850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240419 | 151900 | 40616411850 | 24800 | 24900 | 24900 | 24800 | 2866 |
| 228 | 20240419 | 151800 | 40545152750 | 24900 | 24850 | 24900 | 24850 | 3246 |
| 229 | 20240419 | 151700 | 40464436200 | 24900 | 24850 | 24900 | 24850 | 3107 |
| 230 | 20240419 | 151600 | 40387126200 | 24850 | 24950 | 24950 | 24850 | 3199 |
| 231 | 20240419 | 151500 | 40307449200 | 24950 | 24850 | 24950 | 24850 | 2264 |
| 232 | 20240419 | 151400 | 40251068250 | 24850 | 24850 | 24900 | 24800 | 21127 |
| 233 | 20240419 | 151300 | 39725927550 | 24800 | 24850 | 24850 | 24800 | 2423 |
| 234 | 20240419 | 151200 | 39665808700 | 24800 | 24800 | 24850 | 24800 | 4423 |
| 235 | 20240419 | 151100 | 39556104350 | 24850 | 24850 | 24850 | 24800 | 4540 |
| 236 | 20240419 | 151000 | 39443482400 | 24850 | 24800 | 24850 | 24800 | 2382 |
| 237 | 20240419 | 150900 | 39384323450 | 24800 | 24850 | 24850 | 24800 | 2058 |
| 238 | 20240419 | 150800 | 39333189450 | 24850 | 24750 | 24850 | 24700 | 11147 |
| 239 | 20240419 | 150700 | 39056780600 | 24800 | 24750 | 24800 | 24700 | 2440 |
| 240 | 20240419 | 150600 | 38996377650 | 24800 | 24750 | 24800 | 24700 | 2243 |
| 241 | 20240419 | 150500 | 38940839550 | 24750 | 24800 | 24800 | 24750 | 1930 |
| 242 | 20240419 | 150400 | 38893043650 | 24800 | 24750 | 24800 | 24750 | 5014 |
| 243 | 20240419 | 150300 | 38768918900 | 24800 | 24750 | 24800 | 24750 | 2445 |
| 244 | 20240419 | 150200 | 38708342850 | 24750 | 24800 | 24800 | 24750 | 958 |
| 245 | 20240419 | 150100 | 38684603900 | 24800 | 24800 | 24800 | 24750 | 1554 |
| 246 | 20240419 | 150000 | 38646109150 | 24800 | 24800 | 24800 | 24750 | 427 |
| 247 | 20240419 | 145900 | 38635536450 | 24800 | 24800 | 24800 | 24750 | 3652 |
| 248 | 20240419 | 145800 | 38545088700 | 24750 | 24750 | 24800 | 24750 | 1417 |
| 249 | 20240419 | 145700 | 38510008950 | 24750 | 24750 | 24800 | 24700 | 2457 |
| 250 | 20240419 | 145600 | 38449211350 | 24800 | 24800 | 24800 | 24750 | 2076 |
| 251 | 20240419 | 145500 | 38397771750 | 24800 | 24800 | 24800 | 24750 | 2169 |
| 252 | 20240419 | 145400 | 38344076300 | 24800 | 24800 | 24800 | 24750 | 4932 |
| 253 | 20240419 | 145300 | 38221987400 | 24750 | 24800 | 24800 | 24750 | 1818 |
| 254 | 20240419 | 145200 | 38176934700 | 24800 | 24800 | 24800 | 24750 | 2637 |
| 255 | 20240419 | 145100 | 38111654000 | 24750 | 24800 | 24800 | 24750 | 1642 |
| 256 | 20240419 | 145000 | 38070990500 | 24750 | 24800 | 24800 | 24750 | 2864 |
| 257 | 20240419 | 144900 | 38000077450 | 24750 | 24800 | 24800 | 24750 | 1166 |
| 258 | 20240419 | 144800 | 37971201000 | 24800 | 24800 | 24800 | 24750 | 3135 |
| 259 | 20240419 | 144700 | 37893480300 | 24800 | 24750 | 24800 | 24750 | 450 |
| 260 | 20240419 | 144600 | 37882323900 | 24800 | 24700 | 24800 | 24700 | 3828 |
| 261 | 20240419 | 144500 | 37787564700 | 24750 | 24800 | 24800 | 24700 | 3018 |
| 262 | 20240419 | 144400 | 37712897550 | 24750 | 24800 | 24800 | 24750 | 1494 |
| 263 | 20240419 | 144300 | 37675916100 | 24800 | 24750 | 24800 | 24750 | 1533 |
| 264 | 20240419 | 144200 | 37637930750 | 24800 | 24800 | 24800 | 24700 | 1915 |
| 265 | 20240419 | 144100 | 37590554800 | 24750 | 24800 | 24800 | 24750 | 1601 |
| 266 | 20240419 | 144000 | 37550895700 | 24800 | 24800 | 24800 | 24750 | 668 |
| 267 | 20240419 | 143900 | 37534333600 | 24800 | 24750 | 24800 | 24700 | 1105 |
| 268 | 20240419 | 143800 | 37506980450 | 24800 | 24750 | 24800 | 24650 | 8798 |
| 269 | 20240419 | 143700 | 37289470600 | 24750 | 24750 | 24750 | 24700 | 1496 |
| 270 | 20240419 | 143600 | 37252471600 | 24700 | 24700 | 24750 | 24700 | 613 |
| 271 | 20240419 | 143500 | 37237308300 | 24750 | 24750 | 24750 | 24700 | 739 |
| 272 | 20240419 | 143400 | 37219034600 | 24750 | 24800 | 24800 | 24700 | 2290 |
| 273 | 20240419 | 143300 | 37162364150 | 24800 | 24800 | 24800 | 24750 | 2013 |
| 274 | 20240419 | 143200 | 37112488550 | 24800 | 24750 | 24800 | 24700 | 1373 |
| 275 | 20240419 | 143100 | 37078496800 | 24750 | 24750 | 24800 | 24700 | 2644 |
| 276 | 20240419 | 143000 | 37013057350 | 24750 | 24750 | 24800 | 24700 | 8897 |
| 277 | 20240419 | 142900 | 36792809550 | 24700 | 24750 | 24750 | 24700 | 2092 |
| 278 | 20240419 | 142800 | 36741105700 | 24750 | 24750 | 24750 | 24700 | 1625 |
| 279 | 20240419 | 142700 | 36700939500 | 24750 | 24750 | 24750 | 24700 | 1716 |
| 280 | 20240419 | 142600 | 36658518800 | 24750 | 24750 | 24750 | 24700 | 1294 |
| 281 | 20240419 | 142500 | 36626546400 | 24750 | 24750 | 24750 | 24700 | 1446 |
| 282 | 20240419 | 142400 | 36590800750 | 24700 | 24750 | 24750 | 24700 | 1330 |
| 283 | 20240419 | 142300 | 36557926200 | 24750 | 24750 | 24750 | 24700 | 2225 |
| 284 | 20240419 | 142200 | 36502941600 | 24700 | 24750 | 24750 | 24700 | 562 |
| 285 | 20240419 | 142100 | 36489043850 | 24750 | 24750 | 24750 | 24700 | 581 |
| 286 | 20240419 | 142000 | 36474681450 | 24700 | 24700 | 24750 | 24650 | 5122 |
| 287 | 20240419 | 141900 | 36348134150 | 24650 | 24700 | 24700 | 24650 | 1078 |
| 288 | 20240419 | 141800 | 36321523150 | 24700 | 24700 | 24700 | 24650 | 2441 |
| 289 | 20240419 | 141700 | 36261306200 | 24700 | 24700 | 24700 | 24650 | 658 |
| 290 | 20240419 | 141600 | 36245068550 | 24700 | 24650 | 24700 | 24650 | 775 |
| 291 | 20240419 | 141500 | 36225933650 | 24650 | 24700 | 24700 | 24650 | 6094 |
| 292 | 20240419 | 141400 | 36075429650 | 24650 | 24650 | 24700 | 24600 | 10037 |
| 293 | 20240419 | 141300 | 35827972300 | 24700 | 24650 | 24700 | 24650 | 667 |
| 294 | 20240419 | 141200 | 35811521400 | 24700 | 24700 | 24700 | 24650 | 722 |
| 295 | 20240419 | 141100 | 35793698750 | 24700 | 24650 | 24700 | 24650 | 1937 |
| 296 | 20240419 | 141000 | 35745882800 | 24650 | 24700 | 24700 | 24650 | 1823 |
| 297 | 20240419 | 140900 | 35700859300 | 24650 | 24750 | 24750 | 24650 | 1915 |
| 298 | 20240419 | 140800 | 35653550200 | 24750 | 24750 | 24800 | 24750 | 700 |
| 299 | 20240419 | 140700 | 35636220600 | 24750 | 24750 | 24800 | 24700 | 3716 |
| 300 | 20240419 | 140600 | 35544264400 | 24750 | 24700 | 24800 | 24700 | 2124 |
| 301 | 20240419 | 140500 | 35491739750 | 24750 | 24700 | 24750 | 24650 | 1490 |
| 302 | 20240419 | 140400 | 35454924100 | 24700 | 24750 | 24750 | 24700 | 2255 |
| 303 | 20240419 | 140300 | 35399188200 | 24700 | 24650 | 24800 | 24650 | 6515 |
| 304 | 20240419 | 140200 | 35238041200 | 24700 | 24750 | 24750 | 24650 | 2926 |
| 305 | 20240419 | 140100 | 35165833300 | 24750 | 24750 | 24800 | 24650 | 7853 |
| 306 | 20240419 | 140000 | 34971938100 | 24750 | 24750 | 24800 | 24650 | 3445 |
| 307 | 20240419 | 135900 | 34886753100 | 24700 | 24750 | 24800 | 24650 | 1855 |
| 308 | 20240419 | 135800 | 34840915200 | 24750 | 24750 | 24800 | 24650 | 3788 |
| 309 | 20240419 | 135700 | 34747207650 | 24700 | 24700 | 24800 | 24700 | 3611 |
| 310 | 20240419 | 135600 | 34657870050 | 24750 | 24700 | 24800 | 24650 | 10444 |
| 311 | 20240419 | 135500 | 34399477000 | 24750 | 24700 | 24750 | 24650 | 4547 |
| 312 | 20240419 | 135400 | 34287183800 | 24700 | 24650 | 24750 | 24650 | 3927 |
| 313 | 20240419 | 135300 | 34190237000 | 24650 | 24700 | 24700 | 24650 | 2419 |
| 314 | 20240419 | 135200 | 34130580450 | 24650 | 24700 | 24700 | 24650 | 3730 |
| 315 | 20240419 | 135100 | 34038526750 | 24700 | 24700 | 24750 | 24650 | 2323 |
| 316 | 20240419 | 135000 | 33981181500 | 24700 | 24750 | 24750 | 24650 | 5412 |
| 317 | 20240419 | 134900 | 33847525350 | 24750 | 24750 | 24750 | 24700 | 9151 |
| 318 | 20240419 | 134800 | 33621365100 | 24700 | 24750 | 24750 | 24700 | 2594 |
| 319 | 20240419 | 134700 | 33557239400 | 24700 | 24700 | 24800 | 24700 | 4756 |
| 320 | 20240419 | 134600 | 33439608200 | 24750 | 24750 | 24750 | 24700 | 2216 |
| 321 | 20240419 | 134500 | 33384824150 | 24700 | 24750 | 24750 | 24700 | 2847 |
| 322 | 20240419 | 134400 | 33314444850 | 24700 | 24750 | 24750 | 24700 | 3067 |
| 323 | 20240419 | 134300 | 33238597500 | 24750 | 24750 | 24750 | 24700 | 3457 |
| 324 | 20240419 | 134200 | 33153105950 | 24700 | 24700 | 24750 | 24700 | 3410 |
| 325 | 20240419 | 134100 | 33068732950 | 24750 | 24750 | 24750 | 24700 | 2924 |
| 326 | 20240419 | 134000 | 32996460400 | 24750 | 24700 | 24750 | 24700 | 4658 |
| 327 | 20240419 | 133900 | 32881387850 | 24750 | 24700 | 24750 | 24650 | 7721 |
| 328 | 20240419 | 133800 | 32690660450 | 24650 | 24650 | 24700 | 24650 | 2106 |
| 329 | 20240419 | 133700 | 32638722350 | 24650 | 24650 | 24700 | 24600 | 3494 |
| 330 | 20240419 | 133600 | 32552626200 | 24650 | 24650 | 24650 | 24600 | 1396 |
| 331 | 20240419 | 133500 | 32518242650 | 24600 | 24700 | 24700 | 24600 | 2277 |
| 332 | 20240419 | 133400 | 32462167200 | 24700 | 24650 | 24700 | 24600 | 3363 |
| 333 | 20240419 | 133300 | 32379361200 | 24600 | 24650 | 24650 | 24600 | 2139 |
| 334 | 20240419 | 133200 | 32326715200 | 24600 | 24600 | 24650 | 24600 | 2222 |
| 335 | 20240419 | 133100 | 32272011650 | 24650 | 24600 | 24650 | 24600 | 2226 |
| 336 | 20240419 | 133000 | 32217211000 | 24600 | 24700 | 24700 | 24600 | 6603 |
| 337 | 20240419 | 132900 | 32054568050 | 24700 | 24650 | 24700 | 24650 | 3628 |
| 338 | 20240419 | 132800 | 31965077750 | 24700 | 24700 | 24700 | 24650 | 7507 |
| 339 | 20240419 | 132700 | 31779800900 | 24700 | 24600 | 24700 | 24600 | 1677 |
| 340 | 20240419 | 132600 | 31738457150 | 24600 | 24600 | 24700 | 24600 | 12639 |
| 341 | 20240419 | 132500 | 31426959550 | 24650 | 24650 | 24650 | 24600 | 1870 |
| 342 | 20240419 | 132400 | 31380931150 | 24600 | 24550 | 24650 | 24550 | 5801 |
| 343 | 20240419 | 132300 | 31238287900 | 24550 | 24550 | 24600 | 24550 | 964 |
| 344 | 20240419 | 132200 | 31214594600 | 24550 | 24550 | 24600 | 24550 | 1579 |
| 345 | 20240419 | 132100 | 31175808700 | 24500 | 24550 | 24600 | 24500 | 2588 |
| 346 | 20240419 | 132000 | 31112309300 | 24500 | 24600 | 24600 | 24500 | 2456 |
| 347 | 20240419 | 131900 | 31052057150 | 24550 | 24550 | 24600 | 24500 | 1739 |
| 348 | 20240419 | 131800 | 31009381950 | 24500 | 24550 | 24600 | 24500 | 2601 |
| 349 | 20240419 | 131700 | 30945574350 | 24550 | 24450 | 24550 | 24400 | 1638 |
| 350 | 20240419 | 131600 | 30905394950 | 24400 | 24450 | 24550 | 24400 | 2017 |
| 351 | 20240419 | 131500 | 30856039200 | 24450 | 24500 | 24550 | 24450 | 3935 |
| 352 | 20240419 | 131400 | 30759766850 | 24500 | 24500 | 24550 | 24450 | 2289 |
| 353 | 20240419 | 131300 | 30703712400 | 24450 | 24500 | 24550 | 24450 | 1954 |
| 354 | 20240419 | 131200 | 30655883750 | 24500 | 24500 | 24500 | 24450 | 2391 |
| 355 | 20240419 | 131100 | 30597380150 | 24500 | 24550 | 24550 | 24450 | 1932 |
| 356 | 20240419 | 131000 | 30550017350 | 24500 | 24550 | 24600 | 24450 | 2381 |
| 357 | 20240419 | 130900 | 30491660450 | 24550 | 24600 | 24600 | 24500 | 3540 |
| 358 | 20240419 | 130800 | 30404727250 | 24600 | 24600 | 24600 | 24500 | 3370 |
| 359 | 20240419 | 130700 | 30321942950 | 24600 | 24550 | 24600 | 24500 | 5683 |
| 360 | 20240419 | 130600 | 30182421150 | 24600 | 24600 | 24600 | 24500 | 2805 |
| 361 | 20240419 | 130500 | 30113565900 | 24550 | 24550 | 24600 | 24500 | 3478 |
| 362 | 20240419 | 130400 | 30028206800 | 24600 | 24550 | 24600 | 24500 | 1261 |
| 363 | 20240419 | 130300 | 29997238100 | 24600 | 24550 | 24600 | 24500 | 2960 |
| 364 | 20240419 | 130200 | 29924599550 | 24550 | 24550 | 24550 | 24500 | 1893 |
| 365 | 20240419 | 130100 | 29878174400 | 24550 | 24550 | 24550 | 24500 | 4089 |
| 366 | 20240419 | 130000 | 29777876050 | 24500 | 24500 | 24550 | 24450 | 2231 |
| 367 | 20240419 | 125900 | 29723239950 | 24500 | 24450 | 24500 | 24450 | 1976 |
| 368 | 20240419 | 125800 | 29674898150 | 24450 | 24500 | 24500 | 24450 | 5221 |
| 369 | 20240419 | 125700 | 29547067750 | 24500 | 24550 | 24550 | 24500 | 2500 |
| 370 | 20240419 | 125600 | 29485784900 | 24500 | 24550 | 24550 | 24500 | 1425 |
| 371 | 20240419 | 125500 | 29450825050 | 24550 | 24500 | 24550 | 24450 | 3124 |
| 372 | 20240419 | 125400 | 29374287950 | 24500 | 24500 | 24500 | 24450 | 1329 |
| 373 | 20240419 | 125300 | 29341764700 | 24500 | 24450 | 24500 | 24450 | 2010 |
| 374 | 20240419 | 125200 | 29292591550 | 24500 | 24500 | 24500 | 24450 | 1453 |
| 375 | 20240419 | 125100 | 29257034150 | 24450 | 24500 | 24500 | 24450 | 2205 |
| 376 | 20240419 | 125000 | 29203016750 | 24500 | 24400 | 24500 | 24400 | 1456 |
| 377 | 20240419 | 124900 | 29167436050 | 24450 | 24450 | 24500 | 24400 | 1868 |
| 378 | 20240419 | 124800 | 29121746250 | 24400 | 24450 | 24500 | 24400 | 3274 |
| 379 | 20240419 | 124700 | 29041695150 | 24400 | 24450 | 24450 | 24400 | 777 |
| 380 | 20240419 | 124600 | 29022726200 | 24400 | 24350 | 24400 | 24350 | 7519 |
| 381 | 20240419 | 124500 | 28839522250 | 24400 | 24400 | 24450 | 24400 | 1874 |
| 382 | 20240419 | 124400 | 28793774100 | 24450 | 24450 | 24450 | 24400 | 337 |
| 383 | 20240419 | 124300 | 28785536550 | 24400 | 24450 | 24450 | 24400 | 2960 |
| 384 | 20240419 | 124200 | 28713243850 | 24450 | 24350 | 24450 | 24350 | 1008 |
| 385 | 20240419 | 124100 | 28688635250 | 24350 | 24450 | 24450 | 24350 | 5086 |
| 386 | 20240419 | 124000 | 28564647000 | 24450 | 24400 | 24450 | 24400 | 1657 |
| 387 | 20240419 | 123900 | 28524168650 | 24450 | 24450 | 24450 | 24400 | 1199 |
| 388 | 20240419 | 123800 | 28494873050 | 24450 | 24400 | 24500 | 24400 | 2400 |
| 389 | 20240419 | 123700 | 28436238550 | 24400 | 24500 | 24500 | 24400 | 4544 |
| 390 | 20240419 | 123600 | 28325174000 | 24500 | 24450 | 24500 | 24400 | 1651 |
| 391 | 20240419 | 123500 | 28284771200 | 24450 | 24450 | 24450 | 24400 | 3198 |
| 392 | 20240419 | 123400 | 28206617450 | 24400 | 24400 | 24450 | 24350 | 2978 |
| 393 | 20240419 | 123300 | 28133957750 | 24350 | 24400 | 24400 | 24350 | 1479 |
| 394 | 20240419 | 123200 | 28097905950 | 24400 | 24400 | 24400 | 24350 | 2002 |
| 395 | 20240419 | 123100 | 28049093700 | 24400 | 24350 | 24400 | 24350 | 754 |
| 396 | 20240419 | 123000 | 28030711150 | 24350 | 24350 | 24350 | 24250 | 8106 |
| 397 | 20240419 | 122900 | 27833621550 | 24350 | 24200 | 24350 | 24200 | 3453 |
| 398 | 20240419 | 122800 | 27749820750 | 24200 | 24250 | 24300 | 24200 | 4278 |
| 399 | 20240419 | 122700 | 27646079250 | 24300 | 24300 | 24300 | 24250 | 1722 |
| 400 | 20240419 | 122600 | 27604271400 | 24300 | 24250 | 24300 | 24250 | 1117 |
| 401 | 20240419 | 122500 | 27577167700 | 24300 | 24300 | 24300 | 24250 | 2280 |
| 402 | 20240419 | 122400 | 27521783900 | 24300 | 24300 | 24300 | 24250 | 1801 |
| 403 | 20240419 | 122300 | 27478057400 | 24250 | 24300 | 24300 | 24250 | 1722 |
| 404 | 20240419 | 122200 | 27436242350 | 24300 | 24350 | 24350 | 24300 | 2098 |
| 405 | 20240419 | 122100 | 27385209050 | 24300 | 24300 | 24350 | 24250 | 1216 |
| 406 | 20240419 | 122000 | 27355666050 | 24250 | 24300 | 24300 | 24250 | 2342 |
| 407 | 20240419 | 121900 | 27298789550 | 24300 | 24250 | 24300 | 24250 | 816 |
| 408 | 20240419 | 121800 | 27278981350 | 24250 | 24300 | 24350 | 24250 | 1733 |
| 409 | 20240419 | 121700 | 27236892000 | 24250 | 24300 | 24350 | 24250 | 1857 |
| 410 | 20240419 | 121600 | 27191772850 | 24300 | 24300 | 24350 | 24250 | 3857 |
| 411 | 20240419 | 121500 | 27098132250 | 24300 | 24250 | 24350 | 24250 | 4689 |
| 412 | 20240419 | 121400 | 26984208500 | 24250 | 24250 | 24300 | 24250 | 2259 |
| 413 | 20240419 | 121300 | 26929356200 | 24250 | 24300 | 24300 | 24250 | 868 |
| 414 | 20240419 | 121200 | 26908292650 | 24300 | 24250 | 24300 | 24250 | 979 |
| 415 | 20240419 | 121100 | 26884530950 | 24250 | 24250 | 24300 | 24250 | 1131 |
| 416 | 20240419 | 121000 | 26857088850 | 24300 | 24300 | 24300 | 24250 | 2989 |
| 417 | 20240419 | 120900 | 26784568300 | 24250 | 24300 | 24300 | 24250 | 1688 |
| 418 | 20240419 | 120800 | 26743579200 | 24250 | 24250 | 24300 | 24250 | 865 |
| 419 | 20240419 | 120700 | 26722581350 | 24300 | 24250 | 24300 | 24250 | 1382 |
| 420 | 20240419 | 120600 | 26689014850 | 24250 | 24300 | 24300 | 24250 | 1000 |
| 421 | 20240419 | 120500 | 26664745450 | 24250 | 24250 | 24300 | 24250 | 3203 |
| 422 | 20240419 | 120400 | 26587058850 | 24250 | 24300 | 24300 | 24250 | 2719 |
| 423 | 20240419 | 120300 | 26521087000 | 24300 | 24250 | 24300 | 24250 | 910 |
| 424 | 20240419 | 120200 | 26498979500 | 24300 | 24250 | 24300 | 24250 | 1377 |
| 425 | 20240419 | 120100 | 26465549950 | 24250 | 24250 | 24250 | 24200 | 294 |
| 426 | 20240419 | 120000 | 26458423900 | 24250 | 24250 | 24300 | 24200 | 1522 |
| 427 | 20240419 | 115900 | 26421523100 | 24250 | 24200 | 24250 | 24150 | 1630 |
| 428 | 20240419 | 115800 | 26382055100 | 24150 | 24200 | 24200 | 24150 | 925 |
| 429 | 20240419 | 115700 | 26359686850 | 24200 | 24200 | 24200 | 24150 | 1257 |
| 430 | 20240419 | 115600 | 26329295800 | 24200 | 24200 | 24250 | 24150 | 1126 |
| 431 | 20240419 | 115500 | 26302014100 | 24200 | 24200 | 24250 | 24150 | 6174 |
| 432 | 20240419 | 115400 | 26152626700 | 24250 | 24200 | 24250 | 24200 | 953 |
| 433 | 20240419 | 115300 | 26129530550 | 24250 | 24200 | 24250 | 24200 | 2367 |
| 434 | 20240419 | 115200 | 26072219800 | 24200 | 24150 | 24250 | 24150 | 475 |
| 435 | 20240419 | 115100 | 26060716150 | 24250 | 24200 | 24250 | 24150 | 1720 |
| 436 | 20240419 | 115000 | 26019087850 | 24200 | 24200 | 24250 | 24150 | 1625 |
| 437 | 20240419 | 114900 | 25979765950 | 24150 | 24250 | 24250 | 24150 | 13921 |
| 438 | 20240419 | 114800 | 25642897600 | 24250 | 24250 | 24250 | 24200 | 157 |
| 439 | 20240419 | 114700 | 25639093750 | 24250 | 24250 | 24250 | 24200 | 1630 |
| 440 | 20240419 | 114600 | 25599597500 | 24200 | 24250 | 24250 | 24200 | 578 |
| 441 | 20240419 | 114500 | 25585606250 | 24200 | 24200 | 24250 | 24200 | 3118 |
| 442 | 20240419 | 114400 | 25510048950 | 24250 | 24250 | 24250 | 24200 | 1052 |
| 443 | 20240419 | 114300 | 25484557800 | 24250 | 24250 | 24250 | 24200 | 1377 |
| 444 | 20240419 | 114200 | 25451172450 | 24200 | 24300 | 24300 | 24200 | 625 |
| 445 | 20240419 | 114100 | 25436006850 | 24250 | 24300 | 24300 | 24250 | 3010 |
| 446 | 20240419 | 114000 | 25362996400 | 24300 | 24200 | 24300 | 24200 | 1329 |
| 447 | 20240419 | 113900 | 25330752100 | 24250 | 24250 | 24250 | 24200 | 1342 |
| 448 | 20240419 | 113800 | 25298218150 | 24200 | 24250 | 24250 | 24200 | 1422 |
| 449 | 20240419 | 113700 | 25263753000 | 24200 | 24250 | 24250 | 24200 | 611 |
| 450 | 20240419 | 113600 | 25248952450 | 24250 | 24200 | 24250 | 24150 | 2178 |
| 451 | 20240419 | 113500 | 25196217500 | 24200 | 24150 | 24200 | 24150 | 2233 |
| 452 | 20240419 | 113400 | 25142211200 | 24200 | 24200 | 24200 | 24150 | 5353 |
| 453 | 20240419 | 113300 | 25012906450 | 24200 | 24150 | 24200 | 24100 | 1352 |
| 454 | 20240419 | 113200 | 24980242250 | 24150 | 24150 | 24200 | 24100 | 3894 |
| 455 | 20240419 | 113100 | 24886358900 | 24150 | 24150 | 24150 | 24100 | 3091 |
| 456 | 20240419 | 113000 | 24811803700 | 24150 | 24150 | 24150 | 24100 | 2316 |
| 457 | 20240419 | 112900 | 24755881950 | 24100 | 24100 | 24150 | 24100 | 2061 |
| 458 | 20240419 | 112800 | 24706152150 | 24150 | 24100 | 24150 | 24100 | 3405 |
| 459 | 20240419 | 112700 | 24624047650 | 24100 | 24100 | 24150 | 24050 | 5359 |
| 460 | 20240419 | 112600 | 24494849050 | 24100 | 24050 | 24150 | 24050 | 1180 |
| 461 | 20240419 | 112500 | 24466380200 | 24100 | 24100 | 24150 | 24050 | 2243 |
| 462 | 20240419 | 112400 | 24412320450 | 24050 | 24100 | 24150 | 24050 | 6157 |
| 463 | 20240419 | 112300 | 24264138900 | 24100 | 24150 | 24150 | 24050 | 2100 |
| 464 | 20240419 | 112200 | 24213545550 | 24150 | 24150 | 24150 | 24050 | 2192 |
| 465 | 20240419 | 112100 | 24160742050 | 24100 | 24000 | 24150 | 24000 | 7750 |
| 466 | 20240419 | 112000 | 23974021250 | 24000 | 24050 | 24050 | 23950 | 18175 |
| 467 | 20240419 | 111900 | 23537568900 | 24100 | 24050 | 24100 | 24050 | 1038 |
| 468 | 20240419 | 111800 | 23512590000 | 24050 | 24100 | 24100 | 24050 | 1497 |
| 469 | 20240419 | 111700 | 23476548450 | 24050 | 24050 | 24100 | 24000 | 3442 |
| 470 | 20240419 | 111600 | 23393729900 | 24050 | 24050 | 24100 | 24000 | 20968 |
| 471 | 20240419 | 111500 | 22890261900 | 24000 | 24050 | 24100 | 24000 | 11403 |
| 472 | 20240419 | 111400 | 22616022450 | 24050 | 24100 | 24200 | 24050 | 21152 |
| 473 | 20240419 | 111300 | 22106797450 | 24150 | 24200 | 24250 | 24100 | 12800 |
| 474 | 20240419 | 111200 | 21797593400 | 24150 | 24200 | 24250 | 24150 | 8695 |
| 475 | 20240419 | 111100 | 21587248500 | 24250 | 24250 | 24250 | 24200 | 1681 |
| 476 | 20240419 | 111000 | 21546528550 | 24250 | 24250 | 24250 | 24200 | 1298 |
| 477 | 20240419 | 110900 | 21515082300 | 24200 | 24300 | 24300 | 24200 | 1553 |
| 478 | 20240419 | 110800 | 21477444650 | 24200 | 24200 | 24300 | 24150 | 2664 |
| 479 | 20240419 | 110700 | 21412889700 | 24200 | 24150 | 24200 | 24100 | 6424 |
| 480 | 20240419 | 110600 | 21257637500 | 24150 | 24100 | 24200 | 24100 | 3321 |
| 481 | 20240419 | 110500 | 21177454900 | 24150 | 24100 | 24150 | 24100 | 5818 |
| 482 | 20240419 | 110400 | 21037202100 | 24100 | 24150 | 24200 | 24100 | 16474 |
| 483 | 20240419 | 110300 | 20639776150 | 24150 | 24350 | 24350 | 24150 | 62408 |
| 484 | 20240419 | 110200 | 19126420800 | 24350 | 24300 | 24350 | 24300 | 3337 |
| 485 | 20240419 | 110100 | 19045176000 | 24300 | 24400 | 24400 | 24300 | 3513 |
| 486 | 20240419 | 110000 | 18959634650 | 24350 | 24350 | 24400 | 24350 | 5268 |
| 487 | 20240419 | 105900 | 18831332250 | 24400 | 24400 | 24400 | 24350 | 1385 |
| 488 | 20240419 | 105800 | 18797569200 | 24400 | 24350 | 24400 | 24350 | 2046 |
| 489 | 20240419 | 105700 | 18747701600 | 24350 | 24400 | 24450 | 24350 | 5066 |
| 490 | 20240419 | 105600 | 18624084300 | 24400 | 24450 | 24500 | 24400 | 2438 |
| 491 | 20240419 | 105500 | 18564537150 | 24450 | 24450 | 24500 | 24450 | 1737 |
| 492 | 20240419 | 105400 | 18522035350 | 24450 | 24450 | 24500 | 24400 | 2347 |
| 493 | 20240419 | 105300 | 18464690900 | 24450 | 24450 | 24500 | 24400 | 1453 |
| 494 | 20240419 | 105200 | 18429158250 | 24450 | 24450 | 24500 | 24400 | 2757 |
| 495 | 20240419 | 105100 | 18361736150 | 24450 | 24450 | 24500 | 24400 | 5078 |
| 496 | 20240419 | 105000 | 18237523850 | 24400 | 24400 | 24450 | 24350 | 6907 |
| 497 | 20240419 | 104900 | 18069032400 | 24350 | 24350 | 24400 | 24350 | 2511 |
| 498 | 20240419 | 104800 | 18007841700 | 24300 | 24350 | 24400 | 24300 | 7615 |
| 499 | 20240419 | 104700 | 17822423650 | 24350 | 24350 | 24400 | 24300 | 10472 |
| 500 | 20240419 | 104600 | 17567475200 | 24350 | 24350 | 24400 | 24300 | 18637 |
| 501 | 20240419 | 104500 | 17113886950 | 24350 | 24400 | 24400 | 24350 | 7332 |
| 502 | 20240419 | 104400 | 16935321350 | 24400 | 24400 | 24450 | 24350 | 21981 |
| 503 | 20240419 | 104300 | 16398990200 | 24450 | 24450 | 24450 | 24400 | 2059 |
| 504 | 20240419 | 104200 | 16348707850 | 24450 | 24400 | 24450 | 24400 | 3359 |
| 505 | 20240419 | 104100 | 16266604450 | 24450 | 24450 | 24450 | 24400 | 3428 |
| 506 | 20240419 | 104000 | 16182891200 | 24450 | 24450 | 24450 | 24400 | 2577 |
| 507 | 20240419 | 103900 | 16119940400 | 24400 | 24400 | 24450 | 24400 | 2577 |
| 508 | 20240419 | 103800 | 16057002200 | 24450 | 24450 | 24450 | 24400 | 2450 |
| 509 | 20240419 | 103700 | 15997167400 | 24400 | 24400 | 24450 | 24400 | 2443 |
| 510 | 20240419 | 103600 | 15937486350 | 24450 | 24450 | 24450 | 24400 | 1950 |
| 511 | 20240419 | 103500 | 15889868650 | 24450 | 24450 | 24450 | 24400 | 4055 |
| 512 | 20240419 | 103400 | 15790897300 | 24450 | 24450 | 24450 | 24400 | 10085 |
| 513 | 20240419 | 103300 | 15544700500 | 24450 | 24500 | 24500 | 24400 | 13603 |
| 514 | 20240419 | 103200 | 15212123600 | 24500 | 24500 | 24500 | 24450 | 2802 |
| 515 | 20240419 | 103100 | 15143586800 | 24450 | 24450 | 24500 | 24450 | 2494 |
| 516 | 20240419 | 103000 | 15082559700 | 24500 | 24500 | 24500 | 24450 | 2068 |
| 517 | 20240419 | 102900 | 15031947800 | 24500 | 24450 | 24500 | 24450 | 1034 |
| 518 | 20240419 | 102800 | 15006635300 | 24500 | 24500 | 24500 | 24450 | 2760 |
| 519 | 20240419 | 102700 | 14939077450 | 24500 | 24500 | 24500 | 24450 | 1928 |
| 520 | 20240419 | 102600 | 14891868900 | 24500 | 24500 | 24500 | 24450 | 1470 |
| 521 | 20240419 | 102500 | 14855903450 | 24450 | 24450 | 24500 | 24400 | 2339 |
| 522 | 20240419 | 102400 | 14798752600 | 24450 | 24450 | 24450 | 24400 | 4936 |
| 523 | 20240419 | 102300 | 14678147200 | 24450 | 24400 | 24450 | 24400 | 6444 |
| 524 | 20240419 | 102200 | 14520856400 | 24400 | 24450 | 24500 | 24400 | 2561 |
| 525 | 20240419 | 102100 | 14458314800 | 24450 | 24400 | 24450 | 24400 | 3884 |
| 526 | 20240419 | 102000 | 14363396000 | 24450 | 24450 | 24500 | 24400 | 7568 |
| 527 | 20240419 | 101900 | 14178574050 | 24450 | 24450 | 24500 | 24400 | 7917 |
| 528 | 20240419 | 101800 | 13985048650 | 24450 | 24400 | 24450 | 24400 | 5324 |
| 529 | 20240419 | 101700 | 13855108650 | 24450 | 24450 | 24500 | 24400 | 5824 |
| 530 | 20240419 | 101600 | 13712702350 | 24500 | 24450 | 24500 | 24400 | 6163 |
| 531 | 20240419 | 101500 | 13562009850 | 24450 | 24550 | 24550 | 24400 | 36034 |
| 532 | 20240419 | 101400 | 12679921650 | 24550 | 24550 | 24600 | 24500 | 20085 |
| 533 | 20240419 | 101300 | 12186890450 | 24550 | 24600 | 24650 | 24550 | 22320 |
| 534 | 20240419 | 101200 | 11637779500 | 24600 | 24650 | 24650 | 24600 | 2582 |
| 535 | 20240419 | 101100 | 11574235250 | 24600 | 24650 | 24700 | 24600 | 14573 |
| 536 | 20240419 | 101000 | 11215160700 | 24650 | 24700 | 24700 | 24650 | 10607 |
| 537 | 20240419 | 100900 | 10953676550 | 24700 | 24750 | 24750 | 24650 | 14346 |
| 538 | 20240419 | 100800 | 10599317000 | 24700 | 24750 | 24750 | 24700 | 994 |
| 539 | 20240419 | 100700 | 10574745400 | 24750 | 24700 | 24750 | 24700 | 3201 |
| 540 | 20240419 | 100600 | 10495542100 | 24700 | 24750 | 24750 | 24700 | 1834 |
| 541 | 20240419 | 100500 | 10450225300 | 24750 | 24700 | 24750 | 24700 | 1371 |
| 542 | 20240419 | 100400 | 10416302000 | 24750 | 24700 | 24750 | 24700 | 4753 |
| 543 | 20240419 | 100300 | 10298727700 | 24750 | 24750 | 24750 | 24700 | 1109 |
| 544 | 20240419 | 100200 | 10271320650 | 24700 | 24750 | 24750 | 24700 | 1312 |
| 545 | 20240419 | 100100 | 10238902050 | 24750 | 24750 | 24750 | 24700 | 1442 |
| 546 | 20240419 | 100000 | 10203263600 | 24700 | 24750 | 24750 | 24700 | 1080 |
| 547 | 20240419 | 095900 | 10176577100 | 24750 | 24700 | 24750 | 24700 | 1097 |
| 548 | 20240419 | 095800 | 10149451250 | 24750 | 24750 | 24750 | 24700 | 1496 |
| 549 | 20240419 | 095700 | 10112446500 | 24750 | 24750 | 24750 | 24700 | 5556 |
| 550 | 20240419 | 095600 | 9975119100 | 24750 | 24700 | 24750 | 24700 | 920 |
| 551 | 20240419 | 095500 | 9952367750 | 24700 | 24800 | 24800 | 24700 | 5016 |
| 552 | 20240419 | 095400 | 9828222200 | 24750 | 24750 | 24800 | 24750 | 1252 |
| 553 | 20240419 | 095300 | 9797222300 | 24750 | 24750 | 24800 | 24750 | 3979 |
| 554 | 20240419 | 095200 | 9698737800 | 24750 | 24700 | 24750 | 24700 | 941 |
| 555 | 20240419 | 095100 | 9675454900 | 24700 | 24750 | 24800 | 24700 | 3705 |
| 556 | 20240419 | 095000 | 9583782250 | 24750 | 24750 | 24750 | 24700 | 3293 |
| 557 | 20240419 | 094900 | 9502303200 | 24750 | 24750 | 24750 | 24700 | 2078 |
| 558 | 20240419 | 094800 | 9450894600 | 24750 | 24750 | 24750 | 24700 | 2797 |
| 559 | 20240419 | 094700 | 9381741400 | 24750 | 24800 | 24800 | 24700 | 2548 |
| 560 | 20240419 | 094600 | 9318701550 | 24800 | 24800 | 24800 | 24750 | 5664 |
| 561 | 20240419 | 094500 | 9178505850 | 24800 | 24800 | 24850 | 24750 | 2573 |
| 562 | 20240419 | 094400 | 9114781050 | 24800 | 24800 | 24850 | 24750 | 6745 |
| 563 | 20240419 | 094300 | 8947522600 | 24750 | 24800 | 24800 | 24750 | 1085 |
| 564 | 20240419 | 094200 | 8920659750 | 24800 | 24700 | 24800 | 24700 | 14424 |
| 565 | 20240419 | 094100 | 8563641400 | 24750 | 24750 | 24800 | 24700 | 4443 |
| 566 | 20240419 | 094000 | 8453681400 | 24750 | 24800 | 24800 | 24750 | 1551 |
| 567 | 20240419 | 093900 | 8415276750 | 24800 | 24750 | 24800 | 24750 | 2785 |
| 568 | 20240419 | 093800 | 8346289350 | 24800 | 24700 | 24800 | 24650 | 6287 |
| 569 | 20240419 | 093700 | 8190826200 | 24700 | 24700 | 24700 | 24650 | 1683 |
| 570 | 20240419 | 093600 | 8149287450 | 24700 | 24700 | 24700 | 24650 | 1209 |
| 571 | 20240419 | 093500 | 8119443350 | 24700 | 24650 | 24700 | 24600 | 5368 |
| 572 | 20240419 | 093400 | 7987155300 | 24650 | 24700 | 24750 | 24600 | 14090 |
| 573 | 20240419 | 093300 | 7639779150 | 24750 | 24700 | 24750 | 24650 | 6087 |
| 574 | 20240419 | 093200 | 7489425650 | 24650 | 24700 | 24700 | 24650 | 1289 |
| 575 | 20240419 | 093100 | 7457605650 | 24700 | 24700 | 24700 | 24650 | 2179 |
| 576 | 20240419 | 093000 | 7403829500 | 24650 | 24650 | 24700 | 24650 | 2344 |
| 577 | 20240419 | 092900 | 7346030950 | 24650 | 24600 | 24650 | 24550 | 5399 |
| 578 | 20240419 | 092800 | 7213198300 | 24600 | 24650 | 24650 | 24550 | 19335 |
| 579 | 20240419 | 092700 | 6737547000 | 24650 | 24700 | 24750 | 24600 | 25653 |
| 580 | 20240419 | 092600 | 6104658150 | 24750 | 24750 | 24800 | 24700 | 13651 |
| 581 | 20240419 | 092500 | 5766924950 | 24750 | 24800 | 24800 | 24750 | 1978 |
| 582 | 20240419 | 092400 | 5717938500 | 24750 | 24900 | 24900 | 24750 | 50528 |
| 583 | 20240419 | 092300 | 4464242600 | 24900 | 24850 | 24900 | 24850 | 1888 |
| 584 | 20240419 | 092200 | 4417262800 | 24900 | 24900 | 24900 | 24850 | 2012 |
| 585 | 20240419 | 092100 | 4367216450 | 24900 | 24900 | 24900 | 24850 | 1069 |
| 586 | 20240419 | 092000 | 4340638950 | 24850 | 24900 | 24900 | 24850 | 1520 |
| 587 | 20240419 | 091900 | 4302858650 | 24900 | 24850 | 24900 | 24850 | 4725 |
| 588 | 20240419 | 091800 | 4185412600 | 24900 | 24950 | 24950 | 24850 | 21249 |
| 589 | 20240419 | 091700 | 3656537400 | 24900 | 24950 | 24950 | 24900 | 2751 |
| 590 | 20240419 | 091600 | 3587996400 | 24950 | 25000 | 25000 | 24950 | 4041 |
| 591 | 20240419 | 091500 | 3487170850 | 25000 | 24950 | 25000 | 24950 | 1907 |
| 592 | 20240419 | 091400 | 3439587000 | 25000 | 24950 | 25000 | 24950 | 8350 |
| 593 | 20240419 | 091300 | 3231225950 | 24950 | 25000 | 25000 | 24950 | 4967 |
| 594 | 20240419 | 091200 | 3107263100 | 24950 | 25050 | 25050 | 24950 | 3747 |
| 595 | 20240419 | 091100 | 3013601800 | 25050 | 25000 | 25050 | 24950 | 5833 |
| 596 | 20240419 | 091000 | 2867786950 | 25000 | 25050 | 25050 | 25000 | 7031 |
| 597 | 20240419 | 090900 | 2691995750 | 25050 | 25100 | 25100 | 25000 | 10181 |
| 598 | 20240419 | 090800 | 2436977350 | 25100 | 25100 | 25100 | 25050 | 2230 |
| 599 | 20240419 | 090700 | 2381048650 | 25100 | 25100 | 25150 | 25050 | 6813 |
| 600 | 20240419 | 090600 | 2210050550 | 25100 | 25150 | 25200 | 25100 | 7308 |
| 601 | 20240419 | 090500 | 2026362600 | 25100 | 25150 | 25150 | 25050 | 11147 |
| 602 | 20240419 | 090400 | 1746363450 | 25150 | 25100 | 25200 | 25050 | 5511 |
| 603 | 20240419 | 090300 | 1607768600 | 25100 | 25250 | 25350 | 25050 | 14364 |
| 604 | 20240419 | 090200 | 1246072250 | 25250 | 25350 | 25400 | 25250 | 10157 |
| 605 | 20240419 | 090100 | 988698300 | 25350 | 25500 | 25500 | 25350 | 10479 |
| 606 | 20240419 | 090000 | 722097900 | 25450 | 25450 | 25500 | 25200 | 27825 |