33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 60664 |
| 3 | 20240422 | 191000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240422 | 190900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240422 | 190800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240422 | 190700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240422 | 190600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240422 | 190500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240422 | 190400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240422 | 190300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240422 | 190200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240422 | 190100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240422 | 190000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240422 | 185900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240422 | 185800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240422 | 185700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240422 | 185600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240422 | 185500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240422 | 185400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240422 | 185300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240422 | 185200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240422 | 185100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240422 | 185000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240422 | 184900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240422 | 184800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240422 | 184700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240422 | 184600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240422 | 184500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240422 | 184400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240422 | 184300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240422 | 184200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240422 | 184100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 60664 |
| 33 | 20240422 | 184000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240422 | 183900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240422 | 183800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240422 | 183700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240422 | 183600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240422 | 183500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240422 | 183400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240422 | 183300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240422 | 183200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240422 | 183100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240422 | 183000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240422 | 182900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240422 | 182800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240422 | 182700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240422 | 182600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240422 | 182500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240422 | 182400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240422 | 182300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240422 | 182200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240422 | 182100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240422 | 182000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240422 | 181900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240422 | 181800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240422 | 181700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240422 | 181600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240422 | 181500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240422 | 181400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240422 | 181300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240422 | 181200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240422 | 181100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 60664 |
| 63 | 20240422 | 181000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240422 | 180900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240422 | 180800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240422 | 180700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240422 | 180600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240422 | 180500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240422 | 180400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240422 | 180300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240422 | 180200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240422 | 180100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240422 | 180000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240422 | 175900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240422 | 175800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240422 | 175700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240422 | 175600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240422 | 175500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240422 | 175400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240422 | 175300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240422 | 175200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240422 | 175100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240422 | 175000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240422 | 174900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240422 | 174800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240422 | 174700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240422 | 174600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240422 | 174500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240422 | 174400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240422 | 174300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240422 | 174200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240422 | 174100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 60664 |
| 93 | 20240422 | 174000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240422 | 173900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240422 | 173800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240422 | 173700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240422 | 173600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240422 | 173500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240422 | 173400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240422 | 173300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240422 | 173200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240422 | 173100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240422 | 173000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240422 | 172900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240422 | 172800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240422 | 172700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240422 | 172600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240422 | 172500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240422 | 172400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240422 | 172300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240422 | 172200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240422 | 172100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240422 | 172000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240422 | 171900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240422 | 171800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240422 | 171700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240422 | 171600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240422 | 171500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240422 | 171400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240422 | 171300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240422 | 171200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240422 | 171100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 60664 |
| 123 | 20240422 | 171000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240422 | 170900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240422 | 170800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240422 | 170700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240422 | 170600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240422 | 170500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240422 | 170400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240422 | 170300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240422 | 170200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240422 | 170100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240422 | 170000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240422 | 165900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240422 | 165800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240422 | 165700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240422 | 165600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240422 | 165500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240422 | 165400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240422 | 165300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240422 | 165200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240422 | 165100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240422 | 165000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240422 | 164900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240422 | 164800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240422 | 164700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240422 | 164600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240422 | 164500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240422 | 164400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240422 | 164300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240422 | 164200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240422 | 164100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 60664 |
| 153 | 20240422 | 164000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240422 | 163900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240422 | 163800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240422 | 163700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240422 | 163600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240422 | 163500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240422 | 163400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240422 | 163300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240422 | 163200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240422 | 163100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240422 | 163000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240422 | 162900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240422 | 162800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240422 | 162700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240422 | 162600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240422 | 162500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240422 | 162400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240422 | 162300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240422 | 162200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240422 | 162100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240422 | 162000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240422 | 161900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240422 | 161800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240422 | 161700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240422 | 161600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240422 | 161500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240422 | 161400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240422 | 161300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240422 | 161200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240422 | 161100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 60664 |
| 183 | 20240422 | 161000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240422 | 160900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240422 | 160800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240422 | 160700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240422 | 160600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240422 | 160500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240422 | 160400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240422 | 160300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240422 | 160200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240422 | 160100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240422 | 160000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240422 | 155900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240422 | 155800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240422 | 155700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240422 | 155600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240422 | 155500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240422 | 155400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240422 | 155300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240422 | 155200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240422 | 155100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240422 | 155000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240422 | 154900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240422 | 154800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240422 | 154700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240422 | 154600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240422 | 154500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240422 | 154400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240422 | 154300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240422 | 154200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240422 | 154100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 60664 |
| 213 | 20240422 | 154000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240422 | 153900 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240422 | 153800 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240422 | 153700 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240422 | 153600 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240422 | 153500 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240422 | 153400 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240422 | 153300 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240422 | 153200 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240422 | 153100 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240422 | 153000 | 36364460200 | 26300 | 26300 | 26300 | 26300 | 60664 |
| 224 | 20240422 | 152900 | 34768997000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240422 | 152800 | 34768997000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240422 | 152700 | 34768997000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240422 | 152600 | 34768997000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240422 | 152500 | 34768997000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240422 | 152400 | 34768997000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240422 | 152300 | 34768997000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240422 | 152200 | 34768997000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240422 | 152100 | 34768997000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240422 | 152000 | 34768997000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240422 | 151900 | 34768997000 | 26200 | 26250 | 26250 | 26150 | 5751 |
| 235 | 20240422 | 151800 | 34618385800 | 26250 | 26250 | 26250 | 26200 | 1780 |
| 236 | 20240422 | 151700 | 34571702550 | 26250 | 26250 | 26250 | 26200 | 1709 |
| 237 | 20240422 | 151600 | 34526877950 | 26250 | 26250 | 26250 | 26200 | 1002 |
| 238 | 20240422 | 151500 | 34500587000 | 26200 | 26300 | 26300 | 26200 | 2957 |
| 239 | 20240422 | 151400 | 34423049300 | 26300 | 26300 | 26300 | 26250 | 2479 |
| 240 | 20240422 | 151300 | 34357941100 | 26300 | 26300 | 26300 | 26200 | 4944 |
| 241 | 20240422 | 151200 | 34228099800 | 26300 | 26350 | 26350 | 26250 | 9106 |
| 242 | 20240422 | 151100 | 33988627150 | 26300 | 26350 | 26350 | 26300 | 2025 |
| 243 | 20240422 | 151000 | 33935293800 | 26300 | 26300 | 26350 | 26300 | 3022 |
| 244 | 20240422 | 150900 | 33855688900 | 26300 | 26350 | 26350 | 26300 | 3937 |
| 245 | 20240422 | 150800 | 33752008200 | 26350 | 26350 | 26350 | 26300 | 1628 |
| 246 | 20240422 | 150700 | 33709129550 | 26350 | 26350 | 26350 | 26250 | 9703 |
| 247 | 20240422 | 150600 | 33453876700 | 26300 | 26300 | 26350 | 26250 | 21389 |
| 248 | 20240422 | 150500 | 32891135700 | 26300 | 26250 | 26300 | 26250 | 4435 |
| 249 | 20240422 | 150400 | 32774519550 | 26300 | 26300 | 26300 | 26250 | 2863 |
| 250 | 20240422 | 150300 | 32699225500 | 26300 | 26250 | 26300 | 26200 | 21163 |
| 251 | 20240422 | 150200 | 32143587800 | 26250 | 26250 | 26250 | 26200 | 1083 |
| 252 | 20240422 | 150100 | 32115174450 | 26250 | 26250 | 26250 | 26200 | 1662 |
| 253 | 20240422 | 150000 | 32071582250 | 26200 | 26200 | 26250 | 26200 | 5251 |
| 254 | 20240422 | 145900 | 31933862850 | 26250 | 26200 | 26250 | 26200 | 1162 |
| 255 | 20240422 | 145800 | 31903363950 | 26250 | 26250 | 26250 | 26200 | 4361 |
| 256 | 20240422 | 145700 | 31789066250 | 26250 | 26200 | 26250 | 26150 | 4942 |
| 257 | 20240422 | 145600 | 31659581850 | 26200 | 26200 | 26200 | 26150 | 664 |
| 258 | 20240422 | 145500 | 31642190200 | 26150 | 26200 | 26250 | 26150 | 2335 |
| 259 | 20240422 | 145400 | 31581030000 | 26200 | 26150 | 26200 | 26150 | 1977 |
| 260 | 20240422 | 145300 | 31529248950 | 26200 | 26200 | 26250 | 26150 | 3443 |
| 261 | 20240422 | 145200 | 31439018550 | 26200 | 26200 | 26200 | 26150 | 2042 |
| 262 | 20240422 | 145100 | 31385535250 | 26200 | 26200 | 26200 | 26150 | 2523 |
| 263 | 20240422 | 145000 | 31319444050 | 26200 | 26250 | 26250 | 26150 | 2408 |
| 264 | 20240422 | 144900 | 31256360800 | 26250 | 26250 | 26250 | 26200 | 3116 |
| 265 | 20240422 | 144800 | 31174697300 | 26250 | 26250 | 26250 | 26200 | 3363 |
| 266 | 20240422 | 144700 | 31086513000 | 26250 | 26200 | 26250 | 26150 | 7323 |
| 267 | 20240422 | 144600 | 30894640750 | 26150 | 26200 | 26200 | 26150 | 1270 |
| 268 | 20240422 | 144500 | 30861373650 | 26200 | 26200 | 26200 | 26150 | 3254 |
| 269 | 20240422 | 144400 | 30776124350 | 26200 | 26250 | 26250 | 26150 | 3188 |
| 270 | 20240422 | 144300 | 30692595150 | 26250 | 26200 | 26250 | 26200 | 3340 |
| 271 | 20240422 | 144200 | 30605021000 | 26200 | 26200 | 26200 | 26150 | 14570 |
| 272 | 20240422 | 144100 | 30223293850 | 26200 | 26200 | 26200 | 26150 | 1230 |
| 273 | 20240422 | 144000 | 30191084850 | 26200 | 26200 | 26200 | 26150 | 944 |
| 274 | 20240422 | 143900 | 30166356550 | 26200 | 26200 | 26200 | 26150 | 1158 |
| 275 | 20240422 | 143800 | 30136019600 | 26200 | 26200 | 26200 | 26150 | 3467 |
| 276 | 20240422 | 143700 | 30045203300 | 26200 | 26150 | 26200 | 26100 | 2246 |
| 277 | 20240422 | 143600 | 29986459150 | 26150 | 26150 | 26200 | 26100 | 3050 |
| 278 | 20240422 | 143500 | 29906703850 | 26150 | 26150 | 26150 | 26150 | 2163 |
| 279 | 20240422 | 143400 | 29850141400 | 26150 | 26200 | 26200 | 26100 | 2043 |
| 280 | 20240422 | 143300 | 29796713600 | 26200 | 26200 | 26200 | 26150 | 3571 |
| 281 | 20240422 | 143200 | 29703269350 | 26150 | 26200 | 26200 | 26150 | 2695 |
| 282 | 20240422 | 143100 | 29632701200 | 26200 | 26150 | 26200 | 26100 | 10650 |
| 283 | 20240422 | 143000 | 29354198600 | 26150 | 26100 | 26150 | 26100 | 1227 |
| 284 | 20240422 | 142900 | 29322129500 | 26150 | 26100 | 26150 | 26050 | 10673 |
| 285 | 20240422 | 142800 | 29043546550 | 26100 | 26100 | 26100 | 26050 | 1125 |
| 286 | 20240422 | 142700 | 29014188750 | 26100 | 26100 | 26100 | 26050 | 932 |
| 287 | 20240422 | 142600 | 28989864000 | 26050 | 26050 | 26100 | 26050 | 1728 |
| 288 | 20240422 | 142500 | 28944804000 | 26100 | 26050 | 26100 | 26050 | 3641 |
| 289 | 20240422 | 142400 | 28849954550 | 26000 | 26050 | 26050 | 26000 | 578 |
| 290 | 20240422 | 142300 | 28834912300 | 26050 | 26050 | 26050 | 26000 | 1282 |
| 291 | 20240422 | 142200 | 28801525600 | 26050 | 26100 | 26100 | 26050 | 2297 |
| 292 | 20240422 | 142100 | 28741663050 | 26050 | 26100 | 26100 | 26050 | 631 |
| 293 | 20240422 | 142000 | 28725198950 | 26100 | 26000 | 26100 | 26000 | 3918 |
| 294 | 20240422 | 141900 | 28623100300 | 26050 | 26050 | 26050 | 26000 | 4173 |
| 295 | 20240422 | 141800 | 28514414350 | 26050 | 25950 | 26050 | 25950 | 7490 |
| 296 | 20240422 | 141700 | 28319637750 | 26000 | 25950 | 26000 | 25950 | 2579 |
| 297 | 20240422 | 141600 | 28252709500 | 25950 | 25900 | 25950 | 25900 | 1325 |
| 298 | 20240422 | 141500 | 28218358200 | 25950 | 25950 | 26000 | 25900 | 5108 |
| 299 | 20240422 | 141400 | 28085827750 | 25950 | 25950 | 25950 | 25900 | 469 |
| 300 | 20240422 | 141300 | 28073657550 | 25950 | 26000 | 26000 | 25900 | 1994 |
| 301 | 20240422 | 141200 | 28021912800 | 26000 | 26000 | 26000 | 25950 | 5116 |
| 302 | 20240422 | 141100 | 27889108250 | 26000 | 26000 | 26000 | 25950 | 246 |
| 303 | 20240422 | 141000 | 27882713800 | 26000 | 26000 | 26000 | 25950 | 891 |
| 304 | 20240422 | 140900 | 27859556250 | 26000 | 26050 | 26050 | 25950 | 2368 |
| 305 | 20240422 | 140800 | 27797986850 | 26050 | 26000 | 26050 | 26000 | 5512 |
| 306 | 20240422 | 140700 | 27654656550 | 26000 | 26050 | 26050 | 26000 | 856 |
| 307 | 20240422 | 140600 | 27632369600 | 26050 | 26000 | 26050 | 26000 | 1216 |
| 308 | 20240422 | 140500 | 27600714250 | 26050 | 26050 | 26050 | 26000 | 499 |
| 309 | 20240422 | 140400 | 27587724800 | 26050 | 26100 | 26150 | 26000 | 4918 |
| 310 | 20240422 | 140300 | 27459601050 | 26100 | 26150 | 26150 | 26100 | 2885 |
| 311 | 20240422 | 140200 | 27384267400 | 26150 | 26150 | 26150 | 26100 | 1067 |
| 312 | 20240422 | 140100 | 27356369400 | 26150 | 26150 | 26150 | 26100 | 1057 |
| 313 | 20240422 | 140000 | 27328743850 | 26150 | 26150 | 26150 | 26100 | 1642 |
| 314 | 20240422 | 135900 | 27285830650 | 26150 | 26100 | 26150 | 26100 | 877 |
| 315 | 20240422 | 135800 | 27262917200 | 26150 | 26150 | 26150 | 26100 | 1376 |
| 316 | 20240422 | 135700 | 27226941350 | 26150 | 26100 | 26150 | 26100 | 1206 |
| 317 | 20240422 | 135600 | 27195426300 | 26100 | 26150 | 26150 | 26100 | 1321 |
| 318 | 20240422 | 135500 | 27160900250 | 26150 | 26150 | 26150 | 26100 | 895 |
| 319 | 20240422 | 135400 | 27137502700 | 26150 | 26150 | 26150 | 26100 | 448 |
| 320 | 20240422 | 135300 | 27125789950 | 26150 | 26100 | 26150 | 26100 | 2536 |
| 321 | 20240422 | 135200 | 27059590850 | 26100 | 26100 | 26100 | 26100 | 740 |
| 322 | 20240422 | 135100 | 27040276850 | 26050 | 26100 | 26150 | 26050 | 1864 |
| 323 | 20240422 | 135000 | 26991642550 | 26100 | 26100 | 26100 | 26050 | 13164 |
| 324 | 20240422 | 134900 | 26648063500 | 26100 | 26100 | 26100 | 26050 | 914 |
| 325 | 20240422 | 134800 | 26624233100 | 26100 | 26100 | 26100 | 26050 | 1891 |
| 326 | 20240422 | 134700 | 26574940650 | 26050 | 26100 | 26100 | 26050 | 869 |
| 327 | 20240422 | 134600 | 26552266250 | 26100 | 26100 | 26100 | 26050 | 289 |
| 328 | 20240422 | 134500 | 26544723400 | 26100 | 26100 | 26100 | 26000 | 1639 |
| 329 | 20240422 | 134400 | 26502002750 | 26100 | 26050 | 26100 | 26000 | 1542 |
| 330 | 20240422 | 134300 | 26461831050 | 26050 | 26100 | 26100 | 26050 | 5296 |
| 331 | 20240422 | 134200 | 26323846200 | 26100 | 26100 | 26100 | 26050 | 977 |
| 332 | 20240422 | 134100 | 26298355650 | 26100 | 26100 | 26100 | 26050 | 1042 |
| 333 | 20240422 | 134000 | 26271171250 | 26100 | 26100 | 26100 | 26050 | 1404 |
| 334 | 20240422 | 133900 | 26234568900 | 26100 | 26100 | 26100 | 26050 | 1885 |
| 335 | 20240422 | 133800 | 26185390000 | 26100 | 26100 | 26100 | 26050 | 998 |
| 336 | 20240422 | 133700 | 26159344550 | 26100 | 26100 | 26100 | 26050 | 306 |
| 337 | 20240422 | 133600 | 26151362200 | 26100 | 26100 | 26100 | 26050 | 2691 |
| 338 | 20240422 | 133500 | 26081227400 | 26100 | 26100 | 26100 | 26050 | 1040 |
| 339 | 20240422 | 133400 | 26054113900 | 26100 | 26100 | 26100 | 26050 | 855 |
| 340 | 20240422 | 133300 | 26031801900 | 26050 | 26100 | 26100 | 26050 | 1005 |
| 341 | 20240422 | 133200 | 26005571800 | 26100 | 26100 | 26100 | 26050 | 631 |
| 342 | 20240422 | 133100 | 25989103900 | 26050 | 26100 | 26100 | 26050 | 617 |
| 343 | 20240422 | 133000 | 25973006150 | 26100 | 26100 | 26100 | 26050 | 1454 |
| 344 | 20240422 | 132900 | 25935061900 | 26100 | 26100 | 26100 | 26050 | 1872 |
| 345 | 20240422 | 132800 | 25886286100 | 26100 | 26100 | 26100 | 26050 | 2210 |
| 346 | 20240422 | 132700 | 25828621050 | 26100 | 26050 | 26100 | 26050 | 411 |
| 347 | 20240422 | 132600 | 25817907400 | 26050 | 26100 | 26100 | 26050 | 1325 |
| 348 | 20240422 | 132500 | 25783326250 | 26100 | 26150 | 26150 | 26100 | 2527 |
| 349 | 20240422 | 132400 | 25717368000 | 26150 | 26150 | 26150 | 26050 | 8286 |
| 350 | 20240422 | 132300 | 25501073700 | 26100 | 26150 | 26150 | 26100 | 644 |
| 351 | 20240422 | 132200 | 25484237650 | 26150 | 26200 | 26200 | 26100 | 5436 |
| 352 | 20240422 | 132100 | 25342116800 | 26150 | 26150 | 26200 | 26150 | 1788 |
| 353 | 20240422 | 132000 | 25295344000 | 26150 | 26200 | 26200 | 26150 | 2033 |
| 354 | 20240422 | 131900 | 25242141350 | 26200 | 26200 | 26200 | 26150 | 2135 |
| 355 | 20240422 | 131800 | 25186264950 | 26150 | 26150 | 26200 | 26150 | 1904 |
| 356 | 20240422 | 131700 | 25136439800 | 26200 | 26100 | 26200 | 26050 | 34278 |
| 357 | 20240422 | 131600 | 24240634850 | 26100 | 26050 | 26100 | 26050 | 3872 |
| 358 | 20240422 | 131500 | 24139755800 | 26050 | 26100 | 26100 | 26050 | 1805 |
| 359 | 20240422 | 131400 | 24092651450 | 26100 | 26100 | 26100 | 26050 | 1981 |
| 360 | 20240422 | 131300 | 24040954400 | 26050 | 26050 | 26100 | 26050 | 2051 |
| 361 | 20240422 | 131200 | 23987507750 | 26100 | 26050 | 26100 | 26050 | 1774 |
| 362 | 20240422 | 131100 | 23941212150 | 26100 | 26050 | 26100 | 26000 | 6420 |
| 363 | 20240422 | 131000 | 23773923000 | 26050 | 26050 | 26050 | 26000 | 917 |
| 364 | 20240422 | 130900 | 23750040250 | 26050 | 26050 | 26050 | 26000 | 1445 |
| 365 | 20240422 | 130800 | 23712405700 | 26050 | 26050 | 26050 | 26000 | 1012 |
| 366 | 20240422 | 130700 | 23686044850 | 26050 | 26050 | 26050 | 26000 | 700 |
| 367 | 20240422 | 130600 | 23667823400 | 26050 | 26050 | 26050 | 26000 | 2745 |
| 368 | 20240422 | 130500 | 23596341450 | 26000 | 26050 | 26050 | 26000 | 1104 |
| 369 | 20240422 | 130400 | 23567592450 | 26000 | 26000 | 26050 | 26000 | 1147 |
| 370 | 20240422 | 130300 | 23537741800 | 26050 | 26050 | 26050 | 26000 | 1291 |
| 371 | 20240422 | 130200 | 23504114150 | 26000 | 26000 | 26050 | 26000 | 898 |
| 372 | 20240422 | 130100 | 23480748100 | 26050 | 26050 | 26050 | 26000 | 1402 |
| 373 | 20240422 | 130000 | 23444242850 | 26050 | 26000 | 26100 | 26000 | 2392 |
| 374 | 20240422 | 125900 | 23381924850 | 26050 | 26050 | 26050 | 26000 | 1625 |
| 375 | 20240422 | 125800 | 23339599850 | 26050 | 26100 | 26100 | 26000 | 3246 |
| 376 | 20240422 | 125700 | 23255048900 | 26100 | 25950 | 26100 | 25950 | 25586 |
| 377 | 20240422 | 125600 | 22589079800 | 26000 | 26000 | 26000 | 25950 | 1537 |
| 378 | 20240422 | 125500 | 22549158850 | 26000 | 26000 | 26000 | 25950 | 2101 |
| 379 | 20240422 | 125400 | 22494535150 | 26000 | 26000 | 26000 | 25950 | 763 |
| 380 | 20240422 | 125300 | 22474704700 | 26000 | 25950 | 26000 | 25950 | 4214 |
| 381 | 20240422 | 125200 | 22365263100 | 25950 | 25950 | 25950 | 25900 | 6412 |
| 382 | 20240422 | 125100 | 22198872500 | 25900 | 25900 | 25950 | 25850 | 11244 |
| 383 | 20240422 | 125000 | 21907623550 | 25900 | 25850 | 25900 | 25850 | 1048 |
| 384 | 20240422 | 124900 | 21880490050 | 25900 | 25850 | 25900 | 25850 | 824 |
| 385 | 20240422 | 124800 | 21859151500 | 25900 | 25900 | 25900 | 25850 | 821 |
| 386 | 20240422 | 124700 | 21837900850 | 25850 | 25900 | 25900 | 25850 | 1154 |
| 387 | 20240422 | 124600 | 21808037900 | 25900 | 25900 | 25900 | 25850 | 971 |
| 388 | 20240422 | 124500 | 21782897250 | 25850 | 25900 | 25900 | 25850 | 391 |
| 389 | 20240422 | 124400 | 21772778500 | 25900 | 25900 | 25900 | 25850 | 490 |
| 390 | 20240422 | 124300 | 21760094500 | 25900 | 25900 | 25900 | 25850 | 1208 |
| 391 | 20240422 | 124200 | 21728835700 | 25850 | 25900 | 25900 | 25850 | 530 |
| 392 | 20240422 | 124100 | 21715128450 | 25900 | 25900 | 25900 | 25900 | 473 |
| 393 | 20240422 | 124000 | 21702877750 | 25900 | 25900 | 25900 | 25850 | 411 |
| 394 | 20240422 | 123900 | 21692238150 | 25900 | 25850 | 25900 | 25850 | 1017 |
| 395 | 20240422 | 123800 | 21665926550 | 25850 | 25900 | 25900 | 25850 | 642 |
| 396 | 20240422 | 123700 | 21649324500 | 25850 | 25900 | 25900 | 25850 | 239 |
| 397 | 20240422 | 123600 | 21643140550 | 25850 | 25900 | 25900 | 25850 | 901 |
| 398 | 20240422 | 123500 | 21619816900 | 25900 | 25900 | 25950 | 25900 | 1498 |
| 399 | 20240422 | 123400 | 21581018000 | 25900 | 25900 | 25950 | 25900 | 462 |
| 400 | 20240422 | 123300 | 21569052150 | 25950 | 25950 | 25950 | 25900 | 3866 |
| 401 | 20240422 | 123200 | 21468876550 | 25950 | 25900 | 25950 | 25900 | 699 |
| 402 | 20240422 | 123100 | 21450765350 | 25950 | 25900 | 25950 | 25900 | 1425 |
| 403 | 20240422 | 123000 | 21413818450 | 25900 | 25900 | 25950 | 25850 | 4118 |
| 404 | 20240422 | 122900 | 21307138050 | 25900 | 25900 | 25900 | 25850 | 4960 |
| 405 | 20240422 | 122800 | 21178676100 | 25900 | 25900 | 25900 | 25850 | 1170 |
| 406 | 20240422 | 122700 | 21148379900 | 25850 | 25900 | 25900 | 25850 | 863 |
| 407 | 20240422 | 122600 | 21126038400 | 25900 | 25850 | 25900 | 25850 | 263 |
| 408 | 20240422 | 122500 | 21119230600 | 25850 | 25900 | 25900 | 25850 | 948 |
| 409 | 20240422 | 122400 | 21094678150 | 25900 | 25900 | 25900 | 25850 | 699 |
| 410 | 20240422 | 122300 | 21076574650 | 25850 | 25900 | 25900 | 25850 | 340 |
| 411 | 20240422 | 122200 | 21067778400 | 25900 | 25900 | 25900 | 25850 | 892 |
| 412 | 20240422 | 122100 | 21044678350 | 25850 | 25850 | 25900 | 25850 | 3062 |
| 413 | 20240422 | 122000 | 20965383800 | 25850 | 25850 | 25900 | 25850 | 601 |
| 414 | 20240422 | 121900 | 20949833700 | 25850 | 25850 | 25900 | 25850 | 394 |
| 415 | 20240422 | 121800 | 20939644550 | 25900 | 25900 | 25900 | 25850 | 972 |
| 416 | 20240422 | 121700 | 20914479700 | 25900 | 25900 | 25900 | 25850 | 238 |
| 417 | 20240422 | 121600 | 20908325250 | 25900 | 25850 | 25900 | 25850 | 367 |
| 418 | 20240422 | 121500 | 20898827350 | 25900 | 25850 | 25900 | 25850 | 1850 |
| 419 | 20240422 | 121400 | 20850944500 | 25900 | 25900 | 25900 | 25850 | 1568 |
| 420 | 20240422 | 121300 | 20810388000 | 25850 | 25850 | 25900 | 25850 | 1134 |
| 421 | 20240422 | 121200 | 20781062650 | 25850 | 25850 | 25900 | 25850 | 1077 |
| 422 | 20240422 | 121100 | 20753191450 | 25850 | 25850 | 25900 | 25850 | 2905 |
| 423 | 20240422 | 121000 | 20678054950 | 25850 | 25900 | 25900 | 25850 | 174 |
| 424 | 20240422 | 120900 | 20673556800 | 25900 | 25900 | 25900 | 25850 | 626 |
| 425 | 20240422 | 120800 | 20657349000 | 25850 | 25900 | 25900 | 25850 | 1082 |
| 426 | 20240422 | 120700 | 20629345650 | 25900 | 25900 | 25900 | 25850 | 408 |
| 427 | 20240422 | 120600 | 20618787250 | 25850 | 25900 | 25900 | 25850 | 967 |
| 428 | 20240422 | 120500 | 20593756950 | 25900 | 25850 | 25900 | 25800 | 1238 |
| 429 | 20240422 | 120400 | 20561764300 | 25850 | 25800 | 25850 | 25800 | 5690 |
| 430 | 20240422 | 120300 | 20414677850 | 25850 | 25850 | 25850 | 25850 | 565 |
| 431 | 20240422 | 120200 | 20400072600 | 25850 | 25850 | 25850 | 25800 | 624 |
| 432 | 20240422 | 120100 | 20383944800 | 25850 | 25900 | 25900 | 25850 | 3584 |
| 433 | 20240422 | 120000 | 20291272150 | 25850 | 25850 | 25900 | 25850 | 1200 |
| 434 | 20240422 | 115900 | 20260229000 | 25900 | 25850 | 25900 | 25850 | 1767 |
| 435 | 20240422 | 115800 | 20214551550 | 25850 | 25850 | 25900 | 25800 | 1205 |
| 436 | 20240422 | 115700 | 20183404950 | 25900 | 25900 | 25900 | 25850 | 685 |
| 437 | 20240422 | 115600 | 20165695750 | 25900 | 25900 | 25900 | 25850 | 1141 |
| 438 | 20240422 | 115500 | 20136144600 | 25850 | 25850 | 25900 | 25850 | 1505 |
| 439 | 20240422 | 115400 | 20097238950 | 25900 | 25900 | 25900 | 25850 | 790 |
| 440 | 20240422 | 115300 | 20076816950 | 25850 | 25850 | 25850 | 25800 | 624 |
| 441 | 20240422 | 115200 | 20060686600 | 25850 | 25900 | 25900 | 25800 | 1249 |
| 442 | 20240422 | 115100 | 20028398400 | 25900 | 25850 | 25900 | 25800 | 451 |
| 443 | 20240422 | 115000 | 20016740300 | 25850 | 25900 | 25900 | 25800 | 1129 |
| 444 | 20240422 | 114900 | 19987554350 | 25800 | 25900 | 25900 | 25800 | 1168 |
| 445 | 20240422 | 114800 | 19957375400 | 25800 | 25900 | 25900 | 25800 | 2006 |
| 446 | 20240422 | 114700 | 19905516050 | 25900 | 25850 | 25900 | 25850 | 967 |
| 447 | 20240422 | 114600 | 19880515500 | 25900 | 25900 | 25900 | 25850 | 1023 |
| 448 | 20240422 | 114500 | 19854045000 | 25900 | 25900 | 25900 | 25850 | 2114 |
| 449 | 20240422 | 114400 | 19799341850 | 25900 | 25900 | 25950 | 25850 | 3715 |
| 450 | 20240422 | 114300 | 19703118150 | 25950 | 25900 | 25950 | 25900 | 1167 |
| 451 | 20240422 | 114200 | 19672849450 | 25900 | 25900 | 25900 | 25850 | 3388 |
| 452 | 20240422 | 114100 | 19585100500 | 25950 | 25900 | 25950 | 25900 | 1883 |
| 453 | 20240422 | 114000 | 19536301950 | 25950 | 25950 | 25950 | 25900 | 656 |
| 454 | 20240422 | 113900 | 19519290400 | 25950 | 25950 | 25950 | 25900 | 445 |
| 455 | 20240422 | 113800 | 19507745300 | 25950 | 25950 | 25950 | 25900 | 814 |
| 456 | 20240422 | 113700 | 19486627300 | 25950 | 25950 | 25950 | 25900 | 1047 |
| 457 | 20240422 | 113600 | 19459457750 | 25950 | 25950 | 25950 | 25900 | 459 |
| 458 | 20240422 | 113500 | 19447547100 | 25950 | 25900 | 25950 | 25900 | 1098 |
| 459 | 20240422 | 113400 | 19419075000 | 25900 | 25900 | 25950 | 25850 | 1511 |
| 460 | 20240422 | 113300 | 19379931850 | 25900 | 25900 | 25950 | 25900 | 521 |
| 461 | 20240422 | 113200 | 19366433700 | 25950 | 25900 | 25950 | 25900 | 555 |
| 462 | 20240422 | 113100 | 19352041200 | 25950 | 25900 | 25950 | 25850 | 1442 |
| 463 | 20240422 | 113000 | 19314695750 | 25850 | 25950 | 26000 | 25850 | 6001 |
| 464 | 20240422 | 112900 | 19159068250 | 26000 | 26000 | 26000 | 25950 | 278 |
| 465 | 20240422 | 112800 | 19151842700 | 26000 | 25950 | 26000 | 25950 | 687 |
| 466 | 20240422 | 112700 | 19134000300 | 26000 | 26000 | 26000 | 25950 | 763 |
| 467 | 20240422 | 112600 | 19114168550 | 26000 | 26000 | 26000 | 26000 | 390 |
| 468 | 20240422 | 112500 | 19104028550 | 26000 | 25950 | 26000 | 25950 | 669 |
| 469 | 20240422 | 112400 | 19086644800 | 26000 | 26000 | 26000 | 25950 | 7263 |
| 470 | 20240422 | 112300 | 18898029150 | 26000 | 26050 | 26050 | 25950 | 8444 |
| 471 | 20240422 | 112200 | 18678484850 | 26050 | 26050 | 26050 | 26000 | 1253 |
| 472 | 20240422 | 112100 | 18645870850 | 26050 | 26050 | 26050 | 26000 | 1158 |
| 473 | 20240422 | 112000 | 18615711900 | 26050 | 26050 | 26100 | 26000 | 1922 |
| 474 | 20240422 | 111900 | 18565646700 | 26050 | 26050 | 26100 | 26000 | 7920 |
| 475 | 20240422 | 111800 | 18359336750 | 26000 | 26050 | 26050 | 26000 | 794 |
| 476 | 20240422 | 111700 | 18338657100 | 26050 | 26000 | 26050 | 26000 | 9416 |
| 477 | 20240422 | 111600 | 18093449750 | 26000 | 25950 | 26050 | 25950 | 8320 |
| 478 | 20240422 | 111500 | 17877193850 | 25950 | 25950 | 26000 | 25950 | 1581 |
| 479 | 20240422 | 111400 | 17836123000 | 25950 | 25900 | 25950 | 25900 | 2675 |
| 480 | 20240422 | 111300 | 17766723100 | 25950 | 25950 | 25950 | 25900 | 3871 |
| 481 | 20240422 | 111200 | 17666320000 | 25950 | 25950 | 25950 | 25900 | 2566 |
| 482 | 20240422 | 111100 | 17599760000 | 25950 | 25900 | 25950 | 25900 | 1874 |
| 483 | 20240422 | 111000 | 17551154450 | 25900 | 26000 | 26000 | 25900 | 3992 |
| 484 | 20240422 | 110900 | 17447455900 | 25950 | 26000 | 26000 | 25950 | 4830 |
| 485 | 20240422 | 110800 | 17321947550 | 26000 | 25950 | 26000 | 25950 | 4268 |
| 486 | 20240422 | 110700 | 17211093150 | 26000 | 25900 | 26050 | 25900 | 44369 |
| 487 | 20240422 | 110600 | 16058261050 | 25950 | 25900 | 25950 | 25850 | 12911 |
| 488 | 20240422 | 110500 | 15723821800 | 25900 | 25850 | 25900 | 25850 | 6602 |
| 489 | 20240422 | 110400 | 15552913900 | 25850 | 25900 | 25900 | 25850 | 1506 |
| 490 | 20240422 | 110300 | 15513956650 | 25850 | 25900 | 25900 | 25850 | 1784 |
| 491 | 20240422 | 110200 | 15467784550 | 25900 | 25900 | 25900 | 25850 | 999 |
| 492 | 20240422 | 110100 | 15441915750 | 25850 | 25900 | 25900 | 25850 | 1600 |
| 493 | 20240422 | 110000 | 15400529700 | 25900 | 25900 | 25900 | 25850 | 900 |
| 494 | 20240422 | 105900 | 15377244500 | 25850 | 25900 | 25900 | 25800 | 2831 |
| 495 | 20240422 | 105800 | 15304023450 | 25900 | 25900 | 25950 | 25850 | 2430 |
| 496 | 20240422 | 105700 | 15241098100 | 25900 | 25950 | 25950 | 25900 | 7330 |
| 497 | 20240422 | 105600 | 15050910300 | 25950 | 25850 | 25950 | 25800 | 39449 |
| 498 | 20240422 | 105500 | 14029913350 | 25850 | 25850 | 25850 | 25800 | 1770 |
| 499 | 20240422 | 105400 | 13984234750 | 25850 | 25750 | 25850 | 25750 | 11446 |
| 500 | 20240422 | 105300 | 13688874050 | 25750 | 25800 | 25800 | 25750 | 1670 |
| 501 | 20240422 | 105200 | 13645806700 | 25800 | 25800 | 25800 | 25750 | 1074 |
| 502 | 20240422 | 105100 | 13618137600 | 25750 | 25750 | 25800 | 25750 | 6938 |
| 503 | 20240422 | 105000 | 13439469300 | 25750 | 25700 | 25750 | 25700 | 2418 |
| 504 | 20240422 | 104900 | 13377226600 | 25750 | 25700 | 25750 | 25700 | 361 |
| 505 | 20240422 | 104800 | 13367934150 | 25700 | 25700 | 25700 | 25650 | 5465 |
| 506 | 20240422 | 104700 | 13227492600 | 25700 | 25600 | 25700 | 25600 | 4449 |
| 507 | 20240422 | 104600 | 13113224400 | 25650 | 25600 | 25650 | 25600 | 1406 |
| 508 | 20240422 | 104500 | 13077222500 | 25600 | 25600 | 25600 | 25550 | 466 |
| 509 | 20240422 | 104400 | 13065293400 | 25600 | 25600 | 25600 | 25550 | 975 |
| 510 | 20240422 | 104300 | 13040335000 | 25600 | 25600 | 25600 | 25550 | 374 |
| 511 | 20240422 | 104200 | 13030767400 | 25600 | 25600 | 25600 | 25550 | 667 |
| 512 | 20240422 | 104100 | 13013692350 | 25600 | 25550 | 25600 | 25550 | 1139 |
| 513 | 20240422 | 104000 | 12984554650 | 25600 | 25600 | 25600 | 25550 | 1249 |
| 514 | 20240422 | 103900 | 12952612250 | 25600 | 25600 | 25600 | 25550 | 418 |
| 515 | 20240422 | 103800 | 12941914100 | 25600 | 25600 | 25600 | 25550 | 1587 |
| 516 | 20240422 | 103700 | 12901287100 | 25600 | 25600 | 25650 | 25600 | 1105 |
| 517 | 20240422 | 103600 | 12872998850 | 25650 | 25600 | 25650 | 25600 | 734 |
| 518 | 20240422 | 103500 | 12854194300 | 25600 | 25600 | 25650 | 25600 | 1067 |
| 519 | 20240422 | 103400 | 12826869050 | 25650 | 25700 | 25700 | 25600 | 5724 |
| 520 | 20240422 | 103300 | 12680100200 | 25650 | 25700 | 25700 | 25650 | 270 |
| 521 | 20240422 | 103200 | 12673168500 | 25650 | 25700 | 25700 | 25650 | 580 |
| 522 | 20240422 | 103100 | 12658262550 | 25700 | 25650 | 25700 | 25650 | 1089 |
| 523 | 20240422 | 103000 | 12630295050 | 25650 | 25650 | 25650 | 25650 | 341 |
| 524 | 20240422 | 102900 | 12621548400 | 25650 | 25650 | 25700 | 25650 | 231 |
| 525 | 20240422 | 102800 | 12615616900 | 25650 | 25650 | 25700 | 25650 | 3945 |
| 526 | 20240422 | 102700 | 12514293000 | 25700 | 25700 | 25700 | 25650 | 510 |
| 527 | 20240422 | 102600 | 12501199450 | 25700 | 25700 | 25700 | 25650 | 673 |
| 528 | 20240422 | 102500 | 12483923100 | 25650 | 25700 | 25700 | 25650 | 2040 |
| 529 | 20240422 | 102400 | 12431509300 | 25700 | 25650 | 25700 | 25650 | 152 |
| 530 | 20240422 | 102300 | 12427608500 | 25650 | 25700 | 25700 | 25650 | 760 |
| 531 | 20240422 | 102200 | 12408092850 | 25650 | 25650 | 25700 | 25650 | 1214 |
| 532 | 20240422 | 102100 | 12376933350 | 25700 | 25650 | 25700 | 25600 | 886 |
| 533 | 20240422 | 102000 | 12354205900 | 25700 | 25650 | 25700 | 25650 | 613 |
| 534 | 20240422 | 101900 | 12338461150 | 25600 | 25700 | 25700 | 25600 | 871 |
| 535 | 20240422 | 101800 | 12316120800 | 25700 | 25700 | 25700 | 25600 | 1199 |
| 536 | 20240422 | 101700 | 12285312400 | 25600 | 25650 | 25700 | 25600 | 701 |
| 537 | 20240422 | 101600 | 12267337450 | 25650 | 25600 | 25650 | 25600 | 1614 |
| 538 | 20240422 | 101500 | 12225940500 | 25650 | 25600 | 25650 | 25600 | 4064 |
| 539 | 20240422 | 101400 | 12121867300 | 25550 | 25550 | 25600 | 25550 | 391 |
| 540 | 20240422 | 101300 | 12111875550 | 25600 | 25550 | 25600 | 25550 | 501 |
| 541 | 20240422 | 101200 | 12099072400 | 25550 | 25550 | 25600 | 25550 | 8669 |
| 542 | 20240422 | 101100 | 11877552850 | 25600 | 25550 | 25600 | 25550 | 474 |
| 543 | 20240422 | 101000 | 11865439550 | 25550 | 25550 | 25600 | 25550 | 216 |
| 544 | 20240422 | 100900 | 11859919050 | 25550 | 25550 | 25600 | 25550 | 1393 |
| 545 | 20240422 | 100800 | 11824292350 | 25550 | 25550 | 25550 | 25500 | 527 |
| 546 | 20240422 | 100700 | 11810843100 | 25550 | 25600 | 25600 | 25500 | 8663 |
| 547 | 20240422 | 100600 | 11589846150 | 25550 | 25500 | 25600 | 25500 | 1468 |
| 548 | 20240422 | 100500 | 11552343150 | 25500 | 25500 | 25550 | 25500 | 4272 |
| 549 | 20240422 | 100400 | 11443407000 | 25550 | 25600 | 25600 | 25500 | 8320 |
| 550 | 20240422 | 100300 | 11230846950 | 25550 | 25600 | 25600 | 25500 | 5971 |
| 551 | 20240422 | 100200 | 11078246200 | 25600 | 25750 | 25750 | 25550 | 5733 |
| 552 | 20240422 | 100100 | 10931414150 | 25650 | 25700 | 25750 | 25650 | 613 |
| 553 | 20240422 | 100000 | 10915664250 | 25700 | 25700 | 25750 | 25650 | 2385 |
| 554 | 20240422 | 095900 | 10854368050 | 25700 | 25700 | 25700 | 25650 | 344 |
| 555 | 20240422 | 095800 | 10845528400 | 25700 | 25700 | 25700 | 25650 | 4233 |
| 556 | 20240422 | 095700 | 10736874450 | 25700 | 25800 | 25800 | 25700 | 4367 |
| 557 | 20240422 | 095600 | 10624564150 | 25800 | 25750 | 25800 | 25750 | 3470 |
| 558 | 20240422 | 095500 | 10535155700 | 25750 | 25700 | 25750 | 25700 | 4777 |
| 559 | 20240422 | 095400 | 10412219750 | 25700 | 25700 | 25750 | 25700 | 1993 |
| 560 | 20240422 | 095300 | 10360947950 | 25750 | 25700 | 25750 | 25700 | 2847 |
| 561 | 20240422 | 095200 | 10287656700 | 25700 | 25700 | 25750 | 25700 | 3741 |
| 562 | 20240422 | 095100 | 10191465050 | 25700 | 25750 | 25750 | 25700 | 3825 |
| 563 | 20240422 | 095000 | 10093131100 | 25750 | 25750 | 25750 | 25700 | 877 |
| 564 | 20240422 | 094900 | 10070555600 | 25700 | 25700 | 25750 | 25700 | 1029 |
| 565 | 20240422 | 094800 | 10044100150 | 25700 | 25700 | 25750 | 25700 | 507 |
| 566 | 20240422 | 094700 | 10031048900 | 25750 | 25750 | 25750 | 25700 | 1016 |
| 567 | 20240422 | 094600 | 10004891100 | 25750 | 25650 | 25750 | 25650 | 6379 |
| 568 | 20240422 | 094500 | 9840842650 | 25650 | 25650 | 25700 | 25600 | 1908 |
| 569 | 20240422 | 094400 | 9791896100 | 25650 | 25650 | 25700 | 25600 | 1857 |
| 570 | 20240422 | 094300 | 9744262900 | 25700 | 25700 | 25700 | 25650 | 1847 |
| 571 | 20240422 | 094200 | 9696829650 | 25700 | 25650 | 25700 | 25600 | 2241 |
| 572 | 20240422 | 094100 | 9639366800 | 25600 | 25700 | 25700 | 25600 | 6346 |
| 573 | 20240422 | 094000 | 9476824300 | 25700 | 25700 | 25750 | 25650 | 6003 |
| 574 | 20240422 | 093900 | 9322552100 | 25750 | 25800 | 25800 | 25700 | 7243 |
| 575 | 20240422 | 093800 | 9136052550 | 25800 | 25750 | 25800 | 25750 | 5738 |
| 576 | 20240422 | 093700 | 8988137750 | 25750 | 25650 | 25800 | 25650 | 13541 |
| 577 | 20240422 | 093600 | 8639659650 | 25650 | 25650 | 25700 | 25650 | 1433 |
| 578 | 20240422 | 093500 | 8602854750 | 25700 | 25700 | 25700 | 25650 | 804 |
| 579 | 20240422 | 093400 | 8582205500 | 25650 | 25600 | 25700 | 25600 | 2549 |
| 580 | 20240422 | 093300 | 8516817600 | 25650 | 25600 | 25650 | 25550 | 1060 |
| 581 | 20240422 | 093200 | 8489675800 | 25600 | 25600 | 25650 | 25600 | 2511 |
| 582 | 20240422 | 093100 | 8425337000 | 25600 | 25550 | 25650 | 25550 | 3882 |
| 583 | 20240422 | 093000 | 8326052850 | 25550 | 25650 | 25650 | 25550 | 4961 |
| 584 | 20240422 | 092900 | 8199085250 | 25600 | 25650 | 25650 | 25600 | 1245 |
| 585 | 20240422 | 092800 | 8167172050 | 25650 | 25650 | 25700 | 25600 | 4713 |
| 586 | 20240422 | 092700 | 8046281150 | 25650 | 25550 | 25650 | 25550 | 3372 |
| 587 | 20240422 | 092600 | 7959956250 | 25550 | 25600 | 25600 | 25550 | 1622 |
| 588 | 20240422 | 092500 | 7918490900 | 25550 | 25650 | 25650 | 25550 | 3080 |
| 589 | 20240422 | 092400 | 7839645500 | 25650 | 25650 | 25700 | 25650 | 2699 |
| 590 | 20240422 | 092300 | 7770415300 | 25700 | 25700 | 25700 | 25650 | 1564 |
| 591 | 20240422 | 092200 | 7730262850 | 25700 | 25750 | 25750 | 25650 | 4781 |
| 592 | 20240422 | 092100 | 7607259650 | 25750 | 25750 | 25800 | 25750 | 3077 |
| 593 | 20240422 | 092000 | 7527954150 | 25750 | 25850 | 25900 | 25750 | 9969 |
| 594 | 20240422 | 091900 | 7270628850 | 25900 | 25800 | 25900 | 25800 | 29279 |
| 595 | 20240422 | 091800 | 6514013700 | 25800 | 25650 | 25800 | 25600 | 21921 |
| 596 | 20240422 | 091700 | 5949982650 | 25600 | 25650 | 25700 | 25600 | 5806 |
| 597 | 20240422 | 091600 | 5801026700 | 25650 | 25550 | 25700 | 25550 | 22261 |
| 598 | 20240422 | 091500 | 5230341250 | 25550 | 25550 | 25600 | 25500 | 5968 |
| 599 | 20240422 | 091400 | 5077982350 | 25550 | 25450 | 25550 | 25450 | 4295 |
| 600 | 20240422 | 091300 | 4968593250 | 25500 | 25600 | 25650 | 25450 | 6166 |
| 601 | 20240422 | 091200 | 4810889700 | 25600 | 25550 | 25650 | 25550 | 6802 |
| 602 | 20240422 | 091100 | 4636767200 | 25550 | 25550 | 25600 | 25500 | 7657 |
| 603 | 20240422 | 091000 | 4441333650 | 25550 | 25650 | 25650 | 25550 | 5367 |
| 604 | 20240422 | 090900 | 4304042000 | 25700 | 25500 | 25700 | 25450 | 35050 |
| 605 | 20240422 | 090800 | 3407895450 | 25450 | 25350 | 25500 | 25300 | 16265 |
| 606 | 20240422 | 090700 | 2994323850 | 25350 | 25300 | 25400 | 25300 | 10529 |
| 607 | 20240422 | 090600 | 2727403050 | 25350 | 25150 | 25400 | 25150 | 40657 |
| 608 | 20240422 | 090500 | 1701135700 | 25100 | 25100 | 25150 | 25100 | 11155 |
| 609 | 20240422 | 090400 | 1421006050 | 25050 | 25100 | 25150 | 25050 | 4075 |
| 610 | 20240422 | 090300 | 1318758550 | 25100 | 25100 | 25150 | 25050 | 10012 |
| 611 | 20240422 | 090200 | 1067486400 | 25150 | 25050 | 25150 | 25050 | 5833 |
| 612 | 20240422 | 090100 | 921082400 | 25100 | 24900 | 25100 | 24850 | 8830 |
| 613 | 20240422 | 090000 | 700737550 | 24900 | 25050 | 25100 | 24800 | 27251 |