34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 77955 |
| 3 | 20240423 | 191000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240423 | 190900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240423 | 190800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240423 | 190700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240423 | 190600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240423 | 190500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240423 | 190400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240423 | 190300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240423 | 190200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240423 | 190100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240423 | 190000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240423 | 185900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240423 | 185800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240423 | 185700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240423 | 185600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240423 | 185500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240423 | 185400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240423 | 185300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240423 | 185200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240423 | 185100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240423 | 185000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240423 | 184900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240423 | 184800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240423 | 184700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240423 | 184600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240423 | 184500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240423 | 184400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240423 | 184300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240423 | 184200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240423 | 184100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 77955 |
| 33 | 20240423 | 184000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240423 | 183900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240423 | 183800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240423 | 183700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240423 | 183600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240423 | 183500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240423 | 183400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240423 | 183300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240423 | 183200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240423 | 183100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240423 | 183000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240423 | 182900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240423 | 182800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240423 | 182700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240423 | 182600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240423 | 182500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240423 | 182400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240423 | 182300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240423 | 182200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240423 | 182100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240423 | 182000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240423 | 181900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240423 | 181800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240423 | 181700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240423 | 181600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240423 | 181500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240423 | 181400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240423 | 181300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240423 | 181200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240423 | 181100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 77955 |
| 63 | 20240423 | 181000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240423 | 180900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240423 | 180800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240423 | 180700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240423 | 180600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240423 | 180500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240423 | 180400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240423 | 180300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240423 | 180200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240423 | 180100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240423 | 180000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240423 | 175900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240423 | 175800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240423 | 175700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240423 | 175600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240423 | 175500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240423 | 175400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240423 | 175300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240423 | 175200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240423 | 175100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240423 | 175000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240423 | 174900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240423 | 174800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240423 | 174700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240423 | 174600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240423 | 174500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240423 | 174400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240423 | 174300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240423 | 174200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240423 | 174100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 77955 |
| 93 | 20240423 | 174000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240423 | 173900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240423 | 173800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240423 | 173700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240423 | 173600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240423 | 173500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240423 | 173400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240423 | 173300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240423 | 173200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240423 | 173100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240423 | 173000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240423 | 172900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240423 | 172800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240423 | 172700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240423 | 172600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240423 | 172500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240423 | 172400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240423 | 172300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240423 | 172200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240423 | 172100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240423 | 172000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240423 | 171900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240423 | 171800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240423 | 171700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240423 | 171600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240423 | 171500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240423 | 171400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240423 | 171300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240423 | 171200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240423 | 171100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 77955 |
| 123 | 20240423 | 171000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240423 | 170900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240423 | 170800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240423 | 170700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240423 | 170600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240423 | 170500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240423 | 170400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240423 | 170300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240423 | 170200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240423 | 170100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240423 | 170000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240423 | 165900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240423 | 165800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240423 | 165700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240423 | 165600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240423 | 165500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240423 | 165400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240423 | 165300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240423 | 165200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240423 | 165100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240423 | 165000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240423 | 164900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240423 | 164800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240423 | 164700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240423 | 164600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240423 | 164500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240423 | 164400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240423 | 164300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240423 | 164200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240423 | 164100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 77955 |
| 153 | 20240423 | 164000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240423 | 163900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240423 | 163800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240423 | 163700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240423 | 163600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240423 | 163500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240423 | 163400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240423 | 163300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240423 | 163200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240423 | 163100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240423 | 163000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240423 | 162900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240423 | 162800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240423 | 162700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240423 | 162600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240423 | 162500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240423 | 162400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240423 | 162300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240423 | 162200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240423 | 162100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240423 | 162000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240423 | 161900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240423 | 161800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240423 | 161700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240423 | 161600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240423 | 161500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240423 | 161400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240423 | 161300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240423 | 161200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240423 | 161100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 77955 |
| 183 | 20240423 | 161000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240423 | 160900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240423 | 160800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240423 | 160700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240423 | 160600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240423 | 160500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240423 | 160400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240423 | 160300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240423 | 160200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240423 | 160100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240423 | 160000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240423 | 155900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240423 | 155800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240423 | 155700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240423 | 155600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240423 | 155500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240423 | 155400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240423 | 155300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240423 | 155200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240423 | 155100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240423 | 155000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240423 | 154900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240423 | 154800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240423 | 154700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240423 | 154600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240423 | 154500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240423 | 154400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240423 | 154300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240423 | 154200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240423 | 154100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 77955 |
| 213 | 20240423 | 154000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240423 | 153900 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240423 | 153800 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240423 | 153700 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240423 | 153600 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240423 | 153500 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240423 | 153400 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240423 | 153300 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240423 | 153200 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240423 | 153100 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240423 | 153000 | 37085158300 | 26200 | 26200 | 26200 | 26200 | 77955 |
| 224 | 20240423 | 152900 | 35042737300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240423 | 152800 | 35042737300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240423 | 152700 | 35042737300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240423 | 152600 | 35042737300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240423 | 152500 | 35042737300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240423 | 152400 | 35042737300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240423 | 152300 | 35042737300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240423 | 152200 | 35042737300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240423 | 152100 | 35042737300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240423 | 152000 | 35042737300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240423 | 151900 | 35042737300 | 26200 | 26150 | 26200 | 26150 | 6236 |
| 235 | 20240423 | 151800 | 34879547850 | 26200 | 26200 | 26200 | 26150 | 2190 |
| 236 | 20240423 | 151700 | 34822201850 | 26200 | 26200 | 26200 | 26150 | 2045 |
| 237 | 20240423 | 151600 | 34768689750 | 26200 | 26150 | 26200 | 26150 | 7740 |
| 238 | 20240423 | 151500 | 34565956850 | 26150 | 26200 | 26200 | 26150 | 980 |
| 239 | 20240423 | 151400 | 34540327200 | 26150 | 26200 | 26200 | 26150 | 2575 |
| 240 | 20240423 | 151300 | 34472938050 | 26150 | 26150 | 26200 | 26150 | 1719 |
| 241 | 20240423 | 151200 | 34427930700 | 26150 | 26200 | 26200 | 26150 | 6424 |
| 242 | 20240423 | 151100 | 34259660150 | 26150 | 26200 | 26250 | 26150 | 4775 |
| 243 | 20240423 | 151000 | 34134572700 | 26200 | 26250 | 26250 | 26200 | 3406 |
| 244 | 20240423 | 150900 | 34045315750 | 26200 | 26200 | 26250 | 26200 | 1549 |
| 245 | 20240423 | 150800 | 34004726050 | 26250 | 26200 | 26250 | 26200 | 2106 |
| 246 | 20240423 | 150700 | 33949537050 | 26250 | 26250 | 26250 | 26200 | 933 |
| 247 | 20240423 | 150600 | 33925070650 | 26200 | 26200 | 26250 | 26200 | 2154 |
| 248 | 20240423 | 150500 | 33868627700 | 26200 | 26250 | 26250 | 26200 | 706 |
| 249 | 20240423 | 150400 | 33850108650 | 26250 | 26200 | 26250 | 26150 | 4021 |
| 250 | 20240423 | 150300 | 33744793700 | 26150 | 26200 | 26200 | 26150 | 777 |
| 251 | 20240423 | 150200 | 33724453950 | 26200 | 26150 | 26200 | 26150 | 3211 |
| 252 | 20240423 | 150100 | 33640379150 | 26200 | 26250 | 26250 | 26150 | 2282 |
| 253 | 20240423 | 150000 | 33580601450 | 26200 | 26250 | 26250 | 26200 | 3493 |
| 254 | 20240423 | 145900 | 33489060600 | 26200 | 26250 | 26250 | 26200 | 1170 |
| 255 | 20240423 | 145800 | 33458394300 | 26250 | 26150 | 26250 | 26150 | 3067 |
| 256 | 20240423 | 145700 | 33378028250 | 26200 | 26150 | 26200 | 26150 | 1378 |
| 257 | 20240423 | 145600 | 33341980350 | 26150 | 26200 | 26200 | 26150 | 508 |
| 258 | 20240423 | 145500 | 33328671600 | 26200 | 26200 | 26250 | 26150 | 3020 |
| 259 | 20240423 | 145400 | 33249546250 | 26250 | 26250 | 26250 | 26200 | 1411 |
| 260 | 20240423 | 145300 | 33212567250 | 26250 | 26250 | 26250 | 26200 | 546 |
| 261 | 20240423 | 145200 | 33198244750 | 26250 | 26250 | 26250 | 26200 | 1699 |
| 262 | 20240423 | 145100 | 33153703500 | 26250 | 26250 | 26300 | 26200 | 3839 |
| 263 | 20240423 | 145000 | 33052941150 | 26250 | 26250 | 26250 | 26200 | 456 |
| 264 | 20240423 | 144900 | 33040981250 | 26200 | 26200 | 26250 | 26150 | 7340 |
| 265 | 20240423 | 144800 | 32848464400 | 26200 | 26150 | 26200 | 26150 | 864 |
| 266 | 20240423 | 144700 | 32825846350 | 26200 | 26150 | 26200 | 26150 | 1537 |
| 267 | 20240423 | 144600 | 32785637650 | 26250 | 26150 | 26250 | 26100 | 4853 |
| 268 | 20240423 | 144500 | 32658552200 | 26100 | 26200 | 26200 | 26100 | 1137 |
| 269 | 20240423 | 144400 | 32628825350 | 26200 | 26200 | 26200 | 26150 | 1931 |
| 270 | 20240423 | 144300 | 32578300150 | 26150 | 26150 | 26200 | 26150 | 1168 |
| 271 | 20240423 | 144200 | 32547740950 | 26200 | 26200 | 26200 | 26150 | 1730 |
| 272 | 20240423 | 144100 | 32502494800 | 26150 | 26150 | 26200 | 26100 | 1526 |
| 273 | 20240423 | 144000 | 32462573850 | 26150 | 26200 | 26200 | 26100 | 1040 |
| 274 | 20240423 | 143900 | 32435368250 | 26200 | 26200 | 26200 | 26150 | 1605 |
| 275 | 20240423 | 143800 | 32393374650 | 26200 | 26200 | 26200 | 26150 | 825 |
| 276 | 20240423 | 143700 | 32371769600 | 26200 | 26200 | 26200 | 26150 | 1897 |
| 277 | 20240423 | 143600 | 32322136350 | 26200 | 26150 | 26200 | 26150 | 884 |
| 278 | 20240423 | 143500 | 32299015250 | 26200 | 26200 | 26200 | 26150 | 633 |
| 279 | 20240423 | 143400 | 32282448650 | 26200 | 26150 | 26200 | 26150 | 1834 |
| 280 | 20240423 | 143300 | 32234470000 | 26200 | 26150 | 26200 | 26100 | 2663 |
| 281 | 20240423 | 143200 | 32164831850 | 26150 | 26100 | 26200 | 26100 | 4314 |
| 282 | 20240423 | 143100 | 32052009750 | 26100 | 26150 | 26150 | 26050 | 1854 |
| 283 | 20240423 | 143000 | 32003624050 | 26150 | 26150 | 26150 | 26050 | 2517 |
| 284 | 20240423 | 142900 | 31937928600 | 26150 | 26150 | 26150 | 26050 | 1559 |
| 285 | 20240423 | 142800 | 31897255050 | 26150 | 26100 | 26150 | 26100 | 694 |
| 286 | 20240423 | 142700 | 31879129800 | 26150 | 26100 | 26150 | 26100 | 1806 |
| 287 | 20240423 | 142600 | 31831977400 | 26150 | 26150 | 26150 | 26100 | 577 |
| 288 | 20240423 | 142500 | 31816899700 | 26150 | 26150 | 26150 | 26100 | 992 |
| 289 | 20240423 | 142400 | 31790991100 | 26100 | 26100 | 26150 | 26100 | 5143 |
| 290 | 20240423 | 142300 | 31656603800 | 26100 | 26100 | 26150 | 26100 | 515 |
| 291 | 20240423 | 142200 | 31643144150 | 26100 | 26200 | 26200 | 26100 | 3192 |
| 292 | 20240423 | 142100 | 31559698650 | 26200 | 26150 | 26200 | 26150 | 475 |
| 293 | 20240423 | 142000 | 31547270300 | 26200 | 26150 | 26200 | 26100 | 3366 |
| 294 | 20240423 | 141900 | 31459244400 | 26200 | 26200 | 26200 | 26150 | 999 |
| 295 | 20240423 | 141800 | 31433094900 | 26200 | 26150 | 26200 | 26150 | 409 |
| 296 | 20240423 | 141700 | 31422389800 | 26200 | 26150 | 26200 | 26150 | 2043 |
| 297 | 20240423 | 141600 | 31368943150 | 26150 | 26150 | 26200 | 26150 | 763 |
| 298 | 20240423 | 141500 | 31348977500 | 26200 | 26150 | 26200 | 26150 | 2050 |
| 299 | 20240423 | 141400 | 31295330950 | 26150 | 26200 | 26200 | 26150 | 1178 |
| 300 | 20240423 | 141300 | 31264488450 | 26200 | 26150 | 26200 | 26150 | 911 |
| 301 | 20240423 | 141200 | 31240637600 | 26150 | 26150 | 26200 | 26150 | 2111 |
| 302 | 20240423 | 141100 | 31185394850 | 26200 | 26200 | 26200 | 26150 | 1332 |
| 303 | 20240423 | 141000 | 31150516600 | 26150 | 26200 | 26200 | 26150 | 2508 |
| 304 | 20240423 | 140900 | 31084879200 | 26200 | 26200 | 26200 | 26150 | 230 |
| 305 | 20240423 | 140800 | 31078854700 | 26200 | 26250 | 26250 | 26150 | 820 |
| 306 | 20240423 | 140700 | 31057380700 | 26250 | 26150 | 26250 | 26150 | 1549 |
| 307 | 20240423 | 140600 | 31016791000 | 26200 | 26150 | 26200 | 26150 | 783 |
| 308 | 20240423 | 140500 | 30996281750 | 26200 | 26250 | 26250 | 26150 | 2110 |
| 309 | 20240423 | 140400 | 30941025950 | 26150 | 26150 | 26200 | 26150 | 2336 |
| 310 | 20240423 | 140300 | 30879838200 | 26100 | 26150 | 26200 | 26100 | 716 |
| 311 | 20240423 | 140200 | 30861123400 | 26150 | 26200 | 26200 | 26100 | 2656 |
| 312 | 20240423 | 140100 | 30791671300 | 26200 | 26200 | 26200 | 26150 | 885 |
| 313 | 20240423 | 140000 | 30768505600 | 26200 | 26200 | 26200 | 26100 | 1281 |
| 314 | 20240423 | 135900 | 30735009850 | 26150 | 26200 | 26200 | 26100 | 886 |
| 315 | 20240423 | 135800 | 30711811600 | 26150 | 26000 | 26200 | 26000 | 4993 |
| 316 | 20240423 | 135700 | 30581370150 | 26150 | 26100 | 26150 | 26000 | 2418 |
| 317 | 20240423 | 135600 | 30518321550 | 26100 | 26100 | 26100 | 26050 | 6546 |
| 318 | 20240423 | 135500 | 30347600300 | 26050 | 26100 | 26100 | 26050 | 2410 |
| 319 | 20240423 | 135400 | 30284807000 | 26100 | 26100 | 26100 | 26050 | 860 |
| 320 | 20240423 | 135300 | 30262380900 | 26100 | 26100 | 26100 | 26050 | 4753 |
| 321 | 20240423 | 135200 | 30138557050 | 26100 | 26100 | 26100 | 26050 | 2662 |
| 322 | 20240423 | 135100 | 30069146550 | 26100 | 26050 | 26100 | 26050 | 1391 |
| 323 | 20240423 | 135000 | 30032851200 | 26100 | 26100 | 26100 | 26050 | 2192 |
| 324 | 20240423 | 134900 | 29975710650 | 26100 | 26050 | 26100 | 26050 | 992 |
| 325 | 20240423 | 134800 | 29949856300 | 26050 | 26100 | 26150 | 26050 | 2179 |
| 326 | 20240423 | 134700 | 29892979300 | 26150 | 26150 | 26150 | 26100 | 2496 |
| 327 | 20240423 | 134600 | 29827812450 | 26150 | 26100 | 26150 | 26100 | 1505 |
| 328 | 20240423 | 134500 | 29788486650 | 26100 | 26150 | 26150 | 26100 | 1571 |
| 329 | 20240423 | 134400 | 29747450550 | 26100 | 26100 | 26150 | 26100 | 1374 |
| 330 | 20240423 | 134300 | 29711546350 | 26150 | 26100 | 26150 | 26100 | 1634 |
| 331 | 20240423 | 134200 | 29668876550 | 26150 | 26150 | 26150 | 26100 | 2211 |
| 332 | 20240423 | 134100 | 29611132900 | 26150 | 26150 | 26150 | 26100 | 2190 |
| 333 | 20240423 | 134000 | 29553881100 | 26100 | 26150 | 26150 | 26100 | 1776 |
| 334 | 20240423 | 133900 | 29507495400 | 26150 | 26150 | 26150 | 26100 | 561 |
| 335 | 20240423 | 133800 | 29492840200 | 26150 | 26150 | 26150 | 26050 | 4670 |
| 336 | 20240423 | 133700 | 29370847350 | 26050 | 26150 | 26150 | 26000 | 22894 |
| 337 | 20240423 | 133600 | 28773899100 | 26200 | 26250 | 26250 | 26200 | 2809 |
| 338 | 20240423 | 133500 | 28700274600 | 26200 | 26250 | 26250 | 26200 | 1856 |
| 339 | 20240423 | 133400 | 28651608600 | 26200 | 26250 | 26250 | 26200 | 1635 |
| 340 | 20240423 | 133300 | 28608735900 | 26250 | 26250 | 26250 | 26200 | 1458 |
| 341 | 20240423 | 133200 | 28570506000 | 26250 | 26200 | 26250 | 26200 | 1147 |
| 342 | 20240423 | 133100 | 28540413200 | 26200 | 26200 | 26250 | 26200 | 1567 |
| 343 | 20240423 | 133000 | 28499311200 | 26250 | 26250 | 26250 | 26150 | 5125 |
| 344 | 20240423 | 132900 | 28364839500 | 26250 | 26250 | 26250 | 26200 | 1125 |
| 345 | 20240423 | 132800 | 28335342300 | 26250 | 26200 | 26250 | 26150 | 2175 |
| 346 | 20240423 | 132700 | 28278352600 | 26250 | 26250 | 26250 | 26200 | 1851 |
| 347 | 20240423 | 132600 | 28229845200 | 26200 | 26250 | 26250 | 26200 | 1080 |
| 348 | 20240423 | 132500 | 28201515750 | 26200 | 26200 | 26250 | 26150 | 3042 |
| 349 | 20240423 | 132400 | 28121784150 | 26200 | 26200 | 26200 | 26150 | 1039 |
| 350 | 20240423 | 132300 | 28094564550 | 26150 | 26200 | 26200 | 26150 | 2419 |
| 351 | 20240423 | 132200 | 28031248200 | 26150 | 26150 | 26200 | 26100 | 5557 |
| 352 | 20240423 | 132100 | 27885852050 | 26100 | 26150 | 26150 | 26100 | 1447 |
| 353 | 20240423 | 132000 | 27848052800 | 26100 | 26150 | 26150 | 26100 | 2230 |
| 354 | 20240423 | 131900 | 27789818200 | 26100 | 26100 | 26150 | 26100 | 1723 |
| 355 | 20240423 | 131800 | 27744821750 | 26150 | 26100 | 26150 | 26100 | 1936 |
| 356 | 20240423 | 131700 | 27694271700 | 26150 | 26150 | 26150 | 26100 | 2080 |
| 357 | 20240423 | 131600 | 27639919600 | 26150 | 26150 | 26150 | 26100 | 887 |
| 358 | 20240423 | 131500 | 27616741800 | 26100 | 26150 | 26150 | 26100 | 1540 |
| 359 | 20240423 | 131400 | 27576542850 | 26100 | 26050 | 26150 | 26050 | 1254 |
| 360 | 20240423 | 131300 | 27543780550 | 26050 | 26200 | 26200 | 26000 | 6638 |
| 361 | 20240423 | 131200 | 27370720000 | 26150 | 26200 | 26200 | 26150 | 1231 |
| 362 | 20240423 | 131100 | 27338521150 | 26200 | 26200 | 26200 | 26150 | 837 |
| 363 | 20240423 | 131000 | 27316611450 | 26150 | 26150 | 26200 | 26150 | 1982 |
| 364 | 20240423 | 130900 | 27264759300 | 26150 | 26100 | 26150 | 26000 | 15899 |
| 365 | 20240423 | 130800 | 26849925000 | 26150 | 26150 | 26150 | 26100 | 1505 |
| 366 | 20240423 | 130700 | 26810626800 | 26100 | 26050 | 26150 | 26050 | 4205 |
| 367 | 20240423 | 130600 | 26700871750 | 26050 | 26150 | 26200 | 26050 | 16190 |
| 368 | 20240423 | 130500 | 26278204650 | 26200 | 26150 | 26200 | 26150 | 1239 |
| 369 | 20240423 | 130400 | 26245773000 | 26150 | 26200 | 26200 | 26150 | 4773 |
| 370 | 20240423 | 130300 | 26120924300 | 26150 | 26200 | 26200 | 26150 | 1799 |
| 371 | 20240423 | 130200 | 26073819700 | 26200 | 26250 | 26250 | 26150 | 3315 |
| 372 | 20240423 | 130100 | 25987001100 | 26200 | 26250 | 26250 | 26200 | 2918 |
| 373 | 20240423 | 130000 | 25910528550 | 26250 | 26250 | 26250 | 26200 | 823 |
| 374 | 20240423 | 125900 | 25888945450 | 26250 | 26200 | 26250 | 26200 | 1741 |
| 375 | 20240423 | 125800 | 25843304700 | 26200 | 26200 | 26250 | 26150 | 1771 |
| 376 | 20240423 | 125700 | 25796906400 | 26200 | 26250 | 26250 | 26150 | 2124 |
| 377 | 20240423 | 125600 | 25741310700 | 26200 | 26250 | 26250 | 26150 | 10491 |
| 378 | 20240423 | 125500 | 25466563600 | 26250 | 26250 | 26300 | 26200 | 1421 |
| 379 | 20240423 | 125400 | 25429261800 | 26250 | 26250 | 26300 | 26250 | 3620 |
| 380 | 20240423 | 125300 | 25334231450 | 26300 | 26250 | 26300 | 26250 | 1161 |
| 381 | 20240423 | 125200 | 25303722700 | 26300 | 26250 | 26300 | 26200 | 1877 |
| 382 | 20240423 | 125100 | 25254457450 | 26250 | 26300 | 26300 | 26200 | 4316 |
| 383 | 20240423 | 125000 | 25141155000 | 26250 | 26350 | 26350 | 26250 | 3918 |
| 384 | 20240423 | 124900 | 25038169150 | 26300 | 26350 | 26350 | 26300 | 1397 |
| 385 | 20240423 | 124800 | 25001387900 | 26350 | 26350 | 26350 | 26300 | 651 |
| 386 | 20240423 | 124700 | 24984252850 | 26300 | 26350 | 26350 | 26300 | 1000 |
| 387 | 20240423 | 124600 | 24957923850 | 26350 | 26300 | 26350 | 26250 | 3040 |
| 388 | 20240423 | 124500 | 24877975700 | 26300 | 26300 | 26300 | 26250 | 1867 |
| 389 | 20240423 | 124400 | 24828946900 | 26300 | 26350 | 26350 | 26250 | 4025 |
| 390 | 20240423 | 124300 | 24723111850 | 26300 | 26300 | 26350 | 26250 | 1036 |
| 391 | 20240423 | 124200 | 24695863950 | 26300 | 26300 | 26300 | 26250 | 712 |
| 392 | 20240423 | 124100 | 24677157050 | 26300 | 26300 | 26300 | 26250 | 1634 |
| 393 | 20240423 | 124000 | 24634231650 | 26250 | 26350 | 26400 | 26250 | 6823 |
| 394 | 20240423 | 123900 | 24454865200 | 26350 | 26350 | 26350 | 26300 | 1430 |
| 395 | 20240423 | 123800 | 24417210800 | 26350 | 26350 | 26350 | 26300 | 3344 |
| 396 | 20240423 | 123700 | 24329122600 | 26350 | 26350 | 26350 | 26300 | 1070 |
| 397 | 20240423 | 123600 | 24300938300 | 26350 | 26350 | 26350 | 26300 | 1082 |
| 398 | 20240423 | 123500 | 24272449100 | 26350 | 26350 | 26350 | 26300 | 1851 |
| 399 | 20240423 | 123400 | 24223695700 | 26350 | 26350 | 26350 | 26300 | 1190 |
| 400 | 20240423 | 123300 | 24192358750 | 26350 | 26350 | 26350 | 26300 | 639 |
| 401 | 20240423 | 123200 | 24175538700 | 26300 | 26300 | 26350 | 26300 | 1395 |
| 402 | 20240423 | 123100 | 24138826050 | 26350 | 26350 | 26350 | 26300 | 833 |
| 403 | 20240423 | 123000 | 24116892150 | 26350 | 26350 | 26350 | 26300 | 2563 |
| 404 | 20240423 | 122900 | 24049444850 | 26350 | 26300 | 26350 | 26300 | 1259 |
| 405 | 20240423 | 122800 | 24016289050 | 26350 | 26350 | 26350 | 26300 | 848 |
| 406 | 20240423 | 122700 | 23993959100 | 26350 | 26300 | 26350 | 26300 | 1168 |
| 407 | 20240423 | 122600 | 23963204350 | 26300 | 26250 | 26350 | 26250 | 896 |
| 408 | 20240423 | 122500 | 23939605600 | 26250 | 26300 | 26350 | 26250 | 1984 |
| 409 | 20240423 | 122400 | 23887443400 | 26300 | 26250 | 26350 | 26250 | 3433 |
| 410 | 20240423 | 122300 | 23797185000 | 26300 | 26250 | 26300 | 26200 | 1235 |
| 411 | 20240423 | 122200 | 23764777400 | 26250 | 26200 | 26300 | 26200 | 1609 |
| 412 | 20240423 | 122100 | 23722543700 | 26200 | 26250 | 26300 | 26200 | 2061 |
| 413 | 20240423 | 122000 | 23668455150 | 26300 | 26300 | 26300 | 26250 | 758 |
| 414 | 20240423 | 121900 | 23648527200 | 26250 | 26350 | 26350 | 26250 | 3070 |
| 415 | 20240423 | 121800 | 23567759600 | 26350 | 26300 | 26350 | 26300 | 1830 |
| 416 | 20240423 | 121700 | 23519574150 | 26350 | 26350 | 26350 | 26300 | 925 |
| 417 | 20240423 | 121600 | 23495210150 | 26300 | 26350 | 26350 | 26300 | 1442 |
| 418 | 20240423 | 121500 | 23457242900 | 26350 | 26350 | 26350 | 26300 | 760 |
| 419 | 20240423 | 121400 | 23437236000 | 26350 | 26300 | 26350 | 26300 | 3372 |
| 420 | 20240423 | 121300 | 23348411400 | 26350 | 26350 | 26350 | 26300 | 1460 |
| 421 | 20240423 | 121200 | 23309961500 | 26350 | 26300 | 26350 | 26300 | 861 |
| 422 | 20240423 | 121100 | 23287299050 | 26350 | 26350 | 26350 | 26300 | 1151 |
| 423 | 20240423 | 121000 | 23256992450 | 26350 | 26350 | 26350 | 26300 | 996 |
| 424 | 20240423 | 120900 | 23230782800 | 26300 | 26350 | 26350 | 26300 | 905 |
| 425 | 20240423 | 120800 | 23206964300 | 26300 | 26300 | 26350 | 26300 | 2965 |
| 426 | 20240423 | 120700 | 23128955550 | 26300 | 26300 | 26300 | 26150 | 10265 |
| 427 | 20240423 | 120600 | 22859728100 | 26250 | 26450 | 26450 | 26150 | 17048 |
| 428 | 20240423 | 120500 | 22411311100 | 26400 | 26450 | 26450 | 26350 | 2314 |
| 429 | 20240423 | 120400 | 22350217400 | 26450 | 26450 | 26450 | 26400 | 811 |
| 430 | 20240423 | 120300 | 22328793100 | 26450 | 26450 | 26500 | 26400 | 1313 |
| 431 | 20240423 | 120200 | 22294059450 | 26450 | 26500 | 26500 | 26400 | 3355 |
| 432 | 20240423 | 120100 | 22205247150 | 26400 | 26450 | 26500 | 26400 | 1663 |
| 433 | 20240423 | 120000 | 22161273000 | 26400 | 26450 | 26500 | 26400 | 1776 |
| 434 | 20240423 | 115900 | 22114311200 | 26400 | 26400 | 26450 | 26350 | 2343 |
| 435 | 20240423 | 115800 | 22052439200 | 26400 | 26400 | 26400 | 26350 | 2034 |
| 436 | 20240423 | 115700 | 21998784800 | 26400 | 26400 | 26400 | 26350 | 967 |
| 437 | 20240423 | 115600 | 21973291200 | 26400 | 26450 | 26450 | 26350 | 3635 |
| 438 | 20240423 | 115500 | 21877322350 | 26450 | 26500 | 26500 | 26400 | 2646 |
| 439 | 20240423 | 115400 | 21807307500 | 26450 | 26500 | 26500 | 26450 | 1036 |
| 440 | 20240423 | 115300 | 21779878300 | 26500 | 26500 | 26500 | 26450 | 1018 |
| 441 | 20240423 | 115200 | 21752909450 | 26500 | 26450 | 26500 | 26450 | 1421 |
| 442 | 20240423 | 115100 | 21715290500 | 26500 | 26500 | 26500 | 26450 | 998 |
| 443 | 20240423 | 115000 | 21688861200 | 26500 | 26500 | 26500 | 26450 | 1097 |
| 444 | 20240423 | 114900 | 21659805700 | 26500 | 26450 | 26500 | 26450 | 1002 |
| 445 | 20240423 | 114800 | 21633273000 | 26450 | 26500 | 26550 | 26400 | 3535 |
| 446 | 20240423 | 114700 | 21539762550 | 26500 | 26500 | 26500 | 26450 | 2161 |
| 447 | 20240423 | 114600 | 21482513700 | 26450 | 26450 | 26500 | 26450 | 1444 |
| 448 | 20240423 | 114500 | 21444265300 | 26450 | 26500 | 26500 | 26450 | 2964 |
| 449 | 20240423 | 114400 | 21365763000 | 26450 | 26450 | 26500 | 26450 | 1091 |
| 450 | 20240423 | 114300 | 21336860850 | 26450 | 26500 | 26500 | 26450 | 1679 |
| 451 | 20240423 | 114200 | 21292400100 | 26500 | 26500 | 26500 | 26450 | 1487 |
| 452 | 20240423 | 114100 | 21253015400 | 26500 | 26500 | 26500 | 26450 | 934 |
| 453 | 20240423 | 114000 | 21228266700 | 26500 | 26500 | 26500 | 26450 | 1473 |
| 454 | 20240423 | 113900 | 21189264550 | 26500 | 26500 | 26500 | 26450 | 963 |
| 455 | 20240423 | 113800 | 21163762600 | 26450 | 26500 | 26500 | 26400 | 614 |
| 456 | 20240423 | 113700 | 21147510350 | 26500 | 26500 | 26500 | 26400 | 1513 |
| 457 | 20240423 | 113600 | 21107494200 | 26450 | 26500 | 26500 | 26450 | 2677 |
| 458 | 20240423 | 113500 | 21036682800 | 26500 | 26450 | 26500 | 26400 | 2162 |
| 459 | 20240423 | 113400 | 20979468850 | 26400 | 26450 | 26450 | 26400 | 1081 |
| 460 | 20240423 | 113300 | 20950892300 | 26400 | 26400 | 26450 | 26400 | 1586 |
| 461 | 20240423 | 113200 | 20908982350 | 26450 | 26450 | 26450 | 26400 | 636 |
| 462 | 20240423 | 113100 | 20892167350 | 26450 | 26450 | 26450 | 26400 | 2347 |
| 463 | 20240423 | 113000 | 20830160550 | 26450 | 26450 | 26450 | 26400 | 1128 |
| 464 | 20240423 | 112900 | 20800341900 | 26400 | 26450 | 26450 | 26400 | 1850 |
| 465 | 20240423 | 112800 | 20751452150 | 26450 | 26400 | 26450 | 26400 | 1616 |
| 466 | 20240423 | 112700 | 20708735900 | 26450 | 26450 | 26450 | 26400 | 818 |
| 467 | 20240423 | 112600 | 20687107150 | 26400 | 26400 | 26450 | 26400 | 1190 |
| 468 | 20240423 | 112500 | 20655652400 | 26450 | 26500 | 26500 | 26400 | 2202 |
| 469 | 20240423 | 112400 | 20597398000 | 26500 | 26500 | 26500 | 26450 | 844 |
| 470 | 20240423 | 112300 | 20575045600 | 26500 | 26500 | 26550 | 26450 | 2588 |
| 471 | 20240423 | 112200 | 20506486650 | 26500 | 26450 | 26500 | 26450 | 1578 |
| 472 | 20240423 | 112100 | 20464699800 | 26500 | 26500 | 26500 | 26450 | 1665 |
| 473 | 20240423 | 112000 | 20420586450 | 26500 | 26450 | 26500 | 26450 | 1900 |
| 474 | 20240423 | 111900 | 20370267750 | 26500 | 26500 | 26500 | 26450 | 2832 |
| 475 | 20240423 | 111800 | 20295247950 | 26500 | 26450 | 26500 | 26450 | 941 |
| 476 | 20240423 | 111700 | 20270327050 | 26500 | 26450 | 26500 | 26450 | 1238 |
| 477 | 20240423 | 111600 | 20237550100 | 26450 | 26450 | 26500 | 26400 | 4032 |
| 478 | 20240423 | 111500 | 20130840850 | 26400 | 26450 | 26450 | 26400 | 1160 |
| 479 | 20240423 | 111400 | 20100171750 | 26450 | 26450 | 26450 | 26400 | 1417 |
| 480 | 20240423 | 111300 | 20062708550 | 26450 | 26450 | 26450 | 26400 | 1457 |
| 481 | 20240423 | 111200 | 20024199600 | 26400 | 26450 | 26450 | 26400 | 1696 |
| 482 | 20240423 | 111100 | 19979348300 | 26450 | 26400 | 26450 | 26400 | 1495 |
| 483 | 20240423 | 111000 | 19939823600 | 26450 | 26400 | 26450 | 26350 | 3090 |
| 484 | 20240423 | 110900 | 19858261450 | 26400 | 26350 | 26400 | 26350 | 1815 |
| 485 | 20240423 | 110800 | 19810354950 | 26400 | 26400 | 26400 | 26350 | 1160 |
| 486 | 20240423 | 110700 | 19779747400 | 26400 | 26400 | 26400 | 26350 | 1302 |
| 487 | 20240423 | 110600 | 19745407650 | 26400 | 26450 | 26450 | 26350 | 2494 |
| 488 | 20240423 | 110500 | 19679564000 | 26450 | 26400 | 26450 | 26350 | 2927 |
| 489 | 20240423 | 110400 | 19602317900 | 26350 | 26350 | 26400 | 26350 | 6023 |
| 490 | 20240423 | 110300 | 19443402150 | 26350 | 26350 | 26400 | 26350 | 2978 |
| 491 | 20240423 | 110200 | 19364902600 | 26400 | 26400 | 26450 | 26350 | 2626 |
| 492 | 20240423 | 110100 | 19295567200 | 26400 | 26400 | 26450 | 26350 | 3143 |
| 493 | 20240423 | 110000 | 19212642750 | 26400 | 26500 | 26500 | 26400 | 5461 |
| 494 | 20240423 | 105900 | 19068390800 | 26450 | 26500 | 26500 | 26400 | 7503 |
| 495 | 20240423 | 105800 | 18869923800 | 26450 | 26500 | 26500 | 26450 | 1762 |
| 496 | 20240423 | 105700 | 18823278850 | 26500 | 26500 | 26500 | 26450 | 1126 |
| 497 | 20240423 | 105600 | 18793452600 | 26500 | 26450 | 26500 | 26400 | 1736 |
| 498 | 20240423 | 105500 | 18747505650 | 26450 | 26450 | 26550 | 26400 | 10570 |
| 499 | 20240423 | 105400 | 18467599050 | 26450 | 26450 | 26500 | 26300 | 31404 |
| 500 | 20240423 | 105300 | 17638132800 | 26500 | 26500 | 26550 | 26450 | 6188 |
| 501 | 20240423 | 105200 | 17474083150 | 26550 | 26500 | 26600 | 26500 | 2629 |
| 502 | 20240423 | 105100 | 17404295900 | 26500 | 26550 | 26600 | 26500 | 7118 |
| 503 | 20240423 | 105000 | 17215243100 | 26600 | 26600 | 26650 | 26550 | 3654 |
| 504 | 20240423 | 104900 | 17118120550 | 26650 | 26600 | 26650 | 26550 | 2080 |
| 505 | 20240423 | 104800 | 17062819350 | 26550 | 26600 | 26600 | 26550 | 1546 |
| 506 | 20240423 | 104700 | 17021725350 | 26550 | 26700 | 26700 | 26550 | 4503 |
| 507 | 20240423 | 104600 | 16901882350 | 26700 | 26650 | 26700 | 26600 | 3240 |
| 508 | 20240423 | 104500 | 16815498900 | 26650 | 26600 | 26700 | 26550 | 6774 |
| 509 | 20240423 | 104400 | 16635152750 | 26600 | 26650 | 26700 | 26600 | 2522 |
| 510 | 20240423 | 104300 | 16567948200 | 26650 | 26650 | 26700 | 26600 | 2214 |
| 511 | 20240423 | 104200 | 16508931950 | 26650 | 26650 | 26700 | 26600 | 1453 |
| 512 | 20240423 | 104100 | 16470209200 | 26650 | 26600 | 26700 | 26600 | 4795 |
| 513 | 20240423 | 104000 | 16342547050 | 26600 | 26700 | 26700 | 26600 | 2716 |
| 514 | 20240423 | 103900 | 16270201550 | 26750 | 26700 | 26750 | 26650 | 2129 |
| 515 | 20240423 | 103800 | 16213347550 | 26700 | 26700 | 26750 | 26650 | 1521 |
| 516 | 20240423 | 103700 | 16172753150 | 26700 | 26650 | 26750 | 26650 | 3165 |
| 517 | 20240423 | 103600 | 16088268900 | 26650 | 26700 | 26750 | 26650 | 2316 |
| 518 | 20240423 | 103500 | 16026423500 | 26700 | 26750 | 26750 | 26650 | 3020 |
| 519 | 20240423 | 103400 | 15945714700 | 26750 | 26700 | 26750 | 26650 | 2721 |
| 520 | 20240423 | 103300 | 15873005050 | 26650 | 26700 | 26700 | 26650 | 4350 |
| 521 | 20240423 | 103200 | 15756881500 | 26600 | 26650 | 26700 | 26600 | 2905 |
| 522 | 20240423 | 103100 | 15679479400 | 26700 | 26700 | 26700 | 26650 | 1656 |
| 523 | 20240423 | 103000 | 15635272150 | 26700 | 26650 | 26700 | 26650 | 2628 |
| 524 | 20240423 | 102900 | 15565182550 | 26650 | 26650 | 26650 | 26600 | 1808 |
| 525 | 20240423 | 102800 | 15517020650 | 26650 | 26600 | 26650 | 26600 | 2287 |
| 526 | 20240423 | 102700 | 15456144900 | 26650 | 26550 | 26650 | 26550 | 6520 |
| 527 | 20240423 | 102600 | 15282622550 | 26550 | 26700 | 26700 | 26550 | 8727 |
| 528 | 20240423 | 102500 | 15050470550 | 26650 | 26700 | 26700 | 26650 | 1559 |
| 529 | 20240423 | 102400 | 15008893400 | 26700 | 26700 | 26700 | 26650 | 1336 |
| 530 | 20240423 | 102300 | 14973249450 | 26650 | 26650 | 26700 | 26600 | 2468 |
| 531 | 20240423 | 102200 | 14907447800 | 26650 | 26700 | 26700 | 26600 | 3984 |
| 532 | 20240423 | 102100 | 14801355450 | 26700 | 26700 | 26750 | 26650 | 4302 |
| 533 | 20240423 | 102000 | 14686576350 | 26650 | 26800 | 26800 | 26600 | 3155 |
| 534 | 20240423 | 101900 | 14602429450 | 26650 | 26750 | 26800 | 26650 | 7678 |
| 535 | 20240423 | 101800 | 14397422450 | 26800 | 26800 | 26850 | 26700 | 3271 |
| 536 | 20240423 | 101700 | 14309775200 | 26850 | 26850 | 26850 | 26800 | 2990 |
| 537 | 20240423 | 101600 | 14229558250 | 26850 | 26850 | 26900 | 26800 | 4679 |
| 538 | 20240423 | 101500 | 14104054200 | 26900 | 26850 | 26900 | 26850 | 4860 |
| 539 | 20240423 | 101400 | 13973502850 | 26900 | 26900 | 26950 | 26850 | 11921 |
| 540 | 20240423 | 101300 | 13652787550 | 26900 | 26850 | 26900 | 26800 | 13449 |
| 541 | 20240423 | 101200 | 13291255850 | 26850 | 26800 | 26850 | 26750 | 34271 |
| 542 | 20240423 | 101100 | 12372404750 | 26750 | 26750 | 26800 | 26750 | 3852 |
| 543 | 20240423 | 101000 | 12269185900 | 26800 | 26750 | 26800 | 26750 | 4469 |
| 544 | 20240423 | 100900 | 12149465100 | 26750 | 26750 | 26750 | 26700 | 5367 |
| 545 | 20240423 | 100800 | 12006003700 | 26700 | 26750 | 26750 | 26700 | 2007 |
| 546 | 20240423 | 100700 | 11952341750 | 26750 | 26750 | 26800 | 26700 | 7783 |
| 547 | 20240423 | 100600 | 11744372850 | 26750 | 26700 | 26800 | 26700 | 11503 |
| 548 | 20240423 | 100500 | 11436492200 | 26750 | 26750 | 26750 | 26700 | 7355 |
| 549 | 20240423 | 100400 | 11239749300 | 26750 | 26750 | 26750 | 26700 | 2855 |
| 550 | 20240423 | 100300 | 11163400050 | 26750 | 26700 | 26750 | 26650 | 15371 |
| 551 | 20240423 | 100200 | 10753020200 | 26700 | 26650 | 26700 | 26650 | 4496 |
| 552 | 20240423 | 100100 | 10633066400 | 26650 | 26700 | 26700 | 26650 | 3518 |
| 553 | 20240423 | 100000 | 10539149900 | 26700 | 26700 | 26700 | 26650 | 2985 |
| 554 | 20240423 | 095900 | 10459511500 | 26650 | 26650 | 26700 | 26600 | 4161 |
| 555 | 20240423 | 095800 | 10348637550 | 26600 | 26650 | 26650 | 26600 | 3510 |
| 556 | 20240423 | 095700 | 10255125950 | 26650 | 26600 | 26650 | 26550 | 23917 |
| 557 | 20240423 | 095600 | 9618012350 | 26600 | 26550 | 26600 | 26550 | 1700 |
| 558 | 20240423 | 095500 | 9572820800 | 26600 | 26550 | 26600 | 26550 | 2131 |
| 559 | 20240423 | 095400 | 9516157050 | 26600 | 26600 | 26600 | 26550 | 2176 |
| 560 | 20240423 | 095300 | 9458291050 | 26600 | 26550 | 26600 | 26550 | 2102 |
| 561 | 20240423 | 095200 | 9402423250 | 26550 | 26550 | 26550 | 26500 | 2886 |
| 562 | 20240423 | 095100 | 9325800000 | 26550 | 26500 | 26550 | 26450 | 3101 |
| 563 | 20240423 | 095000 | 9243578700 | 26550 | 26650 | 26650 | 26500 | 5096 |
| 564 | 20240423 | 094900 | 9108135650 | 26650 | 26650 | 26650 | 26600 | 2005 |
| 565 | 20240423 | 094800 | 9054714100 | 26650 | 26650 | 26650 | 26600 | 1904 |
| 566 | 20240423 | 094700 | 9003985050 | 26600 | 26600 | 26650 | 26550 | 10726 |
| 567 | 20240423 | 094600 | 8718505650 | 26600 | 26500 | 26600 | 26500 | 3535 |
| 568 | 20240423 | 094500 | 8624648600 | 26550 | 26550 | 26550 | 26500 | 2031 |
| 569 | 20240423 | 094400 | 8570772050 | 26550 | 26550 | 26550 | 26500 | 2010 |
| 570 | 20240423 | 094300 | 8517419900 | 26550 | 26500 | 26600 | 26500 | 2391 |
| 571 | 20240423 | 094200 | 8453923800 | 26550 | 26550 | 26550 | 26500 | 2264 |
| 572 | 20240423 | 094100 | 8393829900 | 26550 | 26550 | 26550 | 26500 | 3182 |
| 573 | 20240423 | 094000 | 8309349150 | 26500 | 26550 | 26550 | 26500 | 2716 |
| 574 | 20240423 | 093900 | 8237296350 | 26550 | 26550 | 26550 | 26500 | 1220 |
| 575 | 20240423 | 093800 | 8204913700 | 26550 | 26450 | 26550 | 26450 | 11647 |
| 576 | 20240423 | 093700 | 7896368050 | 26450 | 26400 | 26450 | 26350 | 2459 |
| 577 | 20240423 | 093600 | 7831395350 | 26400 | 26400 | 26450 | 26350 | 5563 |
| 578 | 20240423 | 093500 | 7684621350 | 26400 | 26400 | 26450 | 26350 | 5197 |
| 579 | 20240423 | 093400 | 7547429700 | 26400 | 26450 | 26500 | 26350 | 12218 |
| 580 | 20240423 | 093300 | 7224699700 | 26450 | 26550 | 26550 | 26450 | 8670 |
| 581 | 20240423 | 093200 | 6995160100 | 26500 | 26550 | 26600 | 26450 | 9187 |
| 582 | 20240423 | 093100 | 6751541850 | 26600 | 26550 | 26650 | 26550 | 3706 |
| 583 | 20240423 | 093000 | 6652989900 | 26550 | 26600 | 26650 | 26500 | 5545 |
| 584 | 20240423 | 092900 | 6505688000 | 26650 | 26750 | 26750 | 26550 | 8805 |
| 585 | 20240423 | 092800 | 6271167600 | 26700 | 26700 | 26750 | 26650 | 7448 |
| 586 | 20240423 | 092700 | 6072300950 | 26700 | 26700 | 26700 | 26650 | 2898 |
| 587 | 20240423 | 092600 | 5994930300 | 26700 | 26700 | 26700 | 26650 | 3730 |
| 588 | 20240423 | 092500 | 5895342900 | 26650 | 26600 | 26700 | 26600 | 3065 |
| 589 | 20240423 | 092400 | 5813627050 | 26650 | 26650 | 26650 | 26600 | 5108 |
| 590 | 20240423 | 092300 | 5677600400 | 26650 | 26700 | 26750 | 26600 | 8706 |
| 591 | 20240423 | 092200 | 5445390250 | 26700 | 26650 | 26700 | 26600 | 4862 |
| 592 | 20240423 | 092100 | 5315788250 | 26650 | 26750 | 26800 | 26600 | 23938 |
| 593 | 20240423 | 092000 | 4676691900 | 26750 | 26700 | 26750 | 26650 | 10962 |
| 594 | 20240423 | 091900 | 4383696450 | 26700 | 26550 | 26700 | 26550 | 18395 |
| 595 | 20240423 | 091800 | 3893443700 | 26550 | 26600 | 26600 | 26550 | 6228 |
| 596 | 20240423 | 091700 | 3727879700 | 26600 | 26450 | 26650 | 26400 | 27009 |
| 597 | 20240423 | 091600 | 3010807200 | 26450 | 26350 | 26450 | 26300 | 10839 |
| 598 | 20240423 | 091500 | 2724618000 | 26350 | 26350 | 26350 | 26300 | 1000 |
| 599 | 20240423 | 091400 | 2698277250 | 26350 | 26250 | 26350 | 26250 | 4513 |
| 600 | 20240423 | 091300 | 2579579100 | 26300 | 26200 | 26300 | 26200 | 5559 |
| 601 | 20240423 | 091200 | 2433716000 | 26200 | 26250 | 26300 | 26200 | 2300 |
| 602 | 20240423 | 091100 | 2373349000 | 26300 | 26300 | 26300 | 26250 | 516 |
| 603 | 20240423 | 091000 | 2359790150 | 26300 | 26300 | 26350 | 26200 | 3626 |
| 604 | 20240423 | 090900 | 2264463050 | 26200 | 26250 | 26350 | 26200 | 3682 |
| 605 | 20240423 | 090800 | 2167701150 | 26250 | 26100 | 26250 | 26100 | 3880 |
| 606 | 20240423 | 090700 | 2066207800 | 26100 | 26150 | 26200 | 26100 | 5835 |
| 607 | 20240423 | 090600 | 1913743850 | 26150 | 26350 | 26350 | 26150 | 15891 |
| 608 | 20240423 | 090500 | 1496880000 | 26350 | 26350 | 26350 | 26300 | 4684 |
| 609 | 20240423 | 090400 | 1373657200 | 26350 | 26300 | 26350 | 26250 | 6780 |
| 610 | 20240423 | 090300 | 1195330850 | 26300 | 26250 | 26300 | 26200 | 6050 |
| 611 | 20240423 | 090200 | 1036576650 | 26200 | 26200 | 26300 | 26200 | 4946 |
| 612 | 20240423 | 090100 | 906769050 | 26200 | 26050 | 26200 | 26000 | 6887 |
| 613 | 20240423 | 090000 | 726916150 | 26050 | 26150 | 26150 | 26000 | 27473 |