33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 40387 |
| 3 | 20240425 | 191000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240425 | 190900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240425 | 190800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240425 | 190700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240425 | 190600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240425 | 190500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240425 | 190400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240425 | 190300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240425 | 190200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240425 | 190100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240425 | 190000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240425 | 185900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240425 | 185800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240425 | 185700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240425 | 185600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240425 | 185500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240425 | 185400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240425 | 185300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240425 | 185200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240425 | 185100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240425 | 185000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240425 | 184900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240425 | 184800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240425 | 184700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240425 | 184600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240425 | 184500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240425 | 184400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240425 | 184300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240425 | 184200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240425 | 184100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 40387 |
| 33 | 20240425 | 184000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240425 | 183900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240425 | 183800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240425 | 183700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240425 | 183600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240425 | 183500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240425 | 183400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240425 | 183300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240425 | 183200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240425 | 183100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240425 | 183000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240425 | 182900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240425 | 182800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240425 | 182700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240425 | 182600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240425 | 182500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240425 | 182400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240425 | 182300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240425 | 182200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240425 | 182100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240425 | 182000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240425 | 181900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240425 | 181800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240425 | 181700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240425 | 181600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240425 | 181500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240425 | 181400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240425 | 181300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240425 | 181200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240425 | 181100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 40387 |
| 63 | 20240425 | 181000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240425 | 180900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240425 | 180800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240425 | 180700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240425 | 180600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240425 | 180500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240425 | 180400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240425 | 180300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240425 | 180200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240425 | 180100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240425 | 180000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240425 | 175900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240425 | 175800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240425 | 175700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240425 | 175600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240425 | 175500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240425 | 175400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240425 | 175300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240425 | 175200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240425 | 175100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240425 | 175000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240425 | 174900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240425 | 174800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240425 | 174700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240425 | 174600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240425 | 174500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240425 | 174400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240425 | 174300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240425 | 174200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240425 | 174100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 40387 |
| 93 | 20240425 | 174000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240425 | 173900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240425 | 173800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240425 | 173700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240425 | 173600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240425 | 173500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240425 | 173400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240425 | 173300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240425 | 173200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240425 | 173100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240425 | 173000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240425 | 172900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240425 | 172800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240425 | 172700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240425 | 172600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240425 | 172500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240425 | 172400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240425 | 172300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240425 | 172200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240425 | 172100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240425 | 172000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240425 | 171900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240425 | 171800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240425 | 171700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240425 | 171600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240425 | 171500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240425 | 171400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240425 | 171300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240425 | 171200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240425 | 171100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 40387 |
| 123 | 20240425 | 171000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240425 | 170900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240425 | 170800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240425 | 170700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240425 | 170600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240425 | 170500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240425 | 170400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240425 | 170300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240425 | 170200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240425 | 170100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240425 | 170000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240425 | 165900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240425 | 165800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240425 | 165700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240425 | 165600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240425 | 165500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240425 | 165400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240425 | 165300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240425 | 165200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240425 | 165100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240425 | 165000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240425 | 164900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240425 | 164800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240425 | 164700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240425 | 164600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240425 | 164500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240425 | 164400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240425 | 164300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240425 | 164200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240425 | 164100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 40387 |
| 153 | 20240425 | 164000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240425 | 163900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240425 | 163800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240425 | 163700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240425 | 163600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240425 | 163500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240425 | 163400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240425 | 163300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240425 | 163200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240425 | 163100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240425 | 163000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240425 | 162900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240425 | 162800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240425 | 162700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240425 | 162600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240425 | 162500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240425 | 162400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240425 | 162300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240425 | 162200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240425 | 162100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240425 | 162000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240425 | 161900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240425 | 161800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240425 | 161700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240425 | 161600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240425 | 161500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240425 | 161400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240425 | 161300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240425 | 161200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240425 | 161100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 40387 |
| 183 | 20240425 | 161000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240425 | 160900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240425 | 160800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240425 | 160700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240425 | 160600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240425 | 160500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240425 | 160400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240425 | 160300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240425 | 160200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240425 | 160100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240425 | 160000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240425 | 155900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240425 | 155800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240425 | 155700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240425 | 155600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240425 | 155500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240425 | 155400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240425 | 155300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240425 | 155200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240425 | 155100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240425 | 155000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240425 | 154900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240425 | 154800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240425 | 154700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240425 | 154600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240425 | 154500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240425 | 154400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240425 | 154300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240425 | 154200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240425 | 154100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 40387 |
| 213 | 20240425 | 154000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240425 | 153900 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240425 | 153800 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240425 | 153700 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240425 | 153600 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240425 | 153500 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240425 | 153400 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240425 | 153300 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240425 | 153200 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240425 | 153100 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240425 | 153000 | 17263011750 | 25850 | 25850 | 25850 | 25850 | 40387 |
| 224 | 20240425 | 152900 | 16219007800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240425 | 152800 | 16219007800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240425 | 152700 | 16219007800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240425 | 152600 | 16219007800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240425 | 152500 | 16219007800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240425 | 152400 | 16219007800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240425 | 152300 | 16219007800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240425 | 152200 | 16219007800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240425 | 152100 | 16219007800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240425 | 152000 | 16219007800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240425 | 151900 | 16219007800 | 25950 | 25950 | 25950 | 25900 | 1801 |
| 235 | 20240425 | 151800 | 16172312850 | 25900 | 25950 | 25950 | 25900 | 5348 |
| 236 | 20240425 | 151700 | 16033787800 | 25950 | 25950 | 25950 | 25900 | 1748 |
| 237 | 20240425 | 151600 | 15988483450 | 25950 | 25900 | 25950 | 25900 | 1275 |
| 238 | 20240425 | 151500 | 15955440100 | 25950 | 25900 | 25950 | 25900 | 685 |
| 239 | 20240425 | 151400 | 15937682400 | 25900 | 25900 | 25950 | 25900 | 2861 |
| 240 | 20240425 | 151300 | 15863541250 | 25950 | 25900 | 25950 | 25900 | 1924 |
| 241 | 20240425 | 151200 | 15813658250 | 25950 | 25900 | 25950 | 25900 | 1449 |
| 242 | 20240425 | 151100 | 15776079550 | 25950 | 25950 | 25950 | 25900 | 1039 |
| 243 | 20240425 | 151000 | 15749141800 | 25950 | 25900 | 25950 | 25900 | 841 |
| 244 | 20240425 | 150900 | 15727341200 | 25950 | 25900 | 25950 | 25900 | 1048 |
| 245 | 20240425 | 150800 | 15700180050 | 25900 | 25950 | 25950 | 25900 | 901 |
| 246 | 20240425 | 150700 | 15676802400 | 25900 | 25800 | 25950 | 25800 | 5459 |
| 247 | 20240425 | 150600 | 15535649050 | 25850 | 25800 | 25850 | 25800 | 896 |
| 248 | 20240425 | 150500 | 15512507750 | 25800 | 25800 | 25850 | 25800 | 730 |
| 249 | 20240425 | 150400 | 15493656300 | 25800 | 25800 | 25850 | 25800 | 888 |
| 250 | 20240425 | 150300 | 15470728850 | 25850 | 25800 | 25850 | 25800 | 389 |
| 251 | 20240425 | 150200 | 15460688350 | 25850 | 25800 | 25850 | 25800 | 854 |
| 252 | 20240425 | 150100 | 15438649350 | 25850 | 25800 | 25850 | 25800 | 809 |
| 253 | 20240425 | 150000 | 15417766900 | 25800 | 25850 | 25850 | 25800 | 6917 |
| 254 | 20240425 | 145900 | 15239298600 | 25850 | 25850 | 25850 | 25800 | 1860 |
| 255 | 20240425 | 145800 | 15191254550 | 25850 | 25850 | 25850 | 25800 | 799 |
| 256 | 20240425 | 145700 | 15170626850 | 25800 | 25850 | 25850 | 25800 | 606 |
| 257 | 20240425 | 145600 | 15154987800 | 25800 | 25800 | 25850 | 25800 | 1476 |
| 258 | 20240425 | 145500 | 15116891600 | 25800 | 25850 | 25900 | 25800 | 3180 |
| 259 | 20240425 | 145400 | 15034710350 | 25900 | 25850 | 25900 | 25850 | 1469 |
| 260 | 20240425 | 145300 | 14996723800 | 25850 | 25850 | 25900 | 25850 | 659 |
| 261 | 20240425 | 145200 | 14979676900 | 25850 | 25850 | 25900 | 25850 | 692 |
| 262 | 20240425 | 145100 | 14961774550 | 25900 | 25850 | 25900 | 25850 | 649 |
| 263 | 20240425 | 145000 | 14944986050 | 25900 | 25850 | 25900 | 25850 | 1026 |
| 264 | 20240425 | 144900 | 14918446900 | 25850 | 25850 | 25900 | 25850 | 274 |
| 265 | 20240425 | 144800 | 14911358550 | 25900 | 25800 | 25900 | 25800 | 2391 |
| 266 | 20240425 | 144700 | 14849522450 | 25800 | 25850 | 25850 | 25800 | 431 |
| 267 | 20240425 | 144600 | 14838391650 | 25800 | 25850 | 25900 | 25800 | 3796 |
| 268 | 20240425 | 144500 | 14740276300 | 25900 | 25900 | 25900 | 25850 | 1017 |
| 269 | 20240425 | 144400 | 14713972900 | 25850 | 25850 | 25900 | 25850 | 1148 |
| 270 | 20240425 | 144300 | 14684290050 | 25900 | 25850 | 25900 | 25850 | 1798 |
| 271 | 20240425 | 144200 | 14637801550 | 25850 | 25850 | 25900 | 25850 | 724 |
| 272 | 20240425 | 144100 | 14619075350 | 25900 | 25850 | 25900 | 25850 | 659 |
| 273 | 20240425 | 144000 | 14602028850 | 25850 | 25850 | 25900 | 25850 | 494 |
| 274 | 20240425 | 143900 | 14589254400 | 25850 | 25950 | 25950 | 25850 | 6184 |
| 275 | 20240425 | 143800 | 14429190450 | 25900 | 25950 | 25950 | 25900 | 1284 |
| 276 | 20240425 | 143700 | 14395923300 | 25900 | 25950 | 25950 | 25900 | 529 |
| 277 | 20240425 | 143600 | 14382210950 | 25900 | 25950 | 25950 | 25900 | 756 |
| 278 | 20240425 | 143500 | 14362619050 | 25900 | 25900 | 25950 | 25900 | 401 |
| 279 | 20240425 | 143400 | 14352219950 | 25950 | 25950 | 25950 | 25900 | 533 |
| 280 | 20240425 | 143300 | 14338399100 | 25950 | 25900 | 25950 | 25900 | 461 |
| 281 | 20240425 | 143200 | 14326449150 | 25950 | 25950 | 25950 | 25900 | 580 |
| 282 | 20240425 | 143100 | 14311405500 | 25950 | 25900 | 25950 | 25900 | 293 |
| 283 | 20240425 | 143000 | 14303803200 | 25950 | 25950 | 25950 | 25900 | 951 |
| 284 | 20240425 | 142900 | 14279125250 | 25950 | 25950 | 25950 | 25900 | 261 |
| 285 | 20240425 | 142800 | 14272353150 | 25900 | 25950 | 25950 | 25900 | 649 |
| 286 | 20240425 | 142700 | 14255512550 | 25900 | 25950 | 25950 | 25900 | 256 |
| 287 | 20240425 | 142600 | 14248871800 | 25950 | 25900 | 25950 | 25900 | 515 |
| 288 | 20240425 | 142500 | 14235527450 | 25950 | 25900 | 25950 | 25900 | 557 |
| 289 | 20240425 | 142400 | 14221079850 | 25900 | 25900 | 25950 | 25900 | 407 |
| 290 | 20240425 | 142300 | 14210527500 | 25950 | 25950 | 25950 | 25900 | 1406 |
| 291 | 20240425 | 142200 | 14174049900 | 25950 | 25950 | 26000 | 25950 | 4245 |
| 292 | 20240425 | 142100 | 14063880450 | 26000 | 25950 | 26000 | 25950 | 270 |
| 293 | 20240425 | 142000 | 14056861350 | 26000 | 26000 | 26000 | 25950 | 263 |
| 294 | 20240425 | 141900 | 14050025050 | 25950 | 26000 | 26000 | 25950 | 349 |
| 295 | 20240425 | 141800 | 14040957450 | 25950 | 26000 | 26000 | 25950 | 365 |
| 296 | 20240425 | 141700 | 14031474400 | 26000 | 25950 | 26000 | 25950 | 216 |
| 297 | 20240425 | 141600 | 14025863350 | 25950 | 26000 | 26050 | 25950 | 8187 |
| 298 | 20240425 | 141500 | 13812867000 | 26050 | 26050 | 26050 | 26000 | 586 |
| 299 | 20240425 | 141400 | 13797620200 | 26050 | 26050 | 26050 | 26000 | 386 |
| 300 | 20240425 | 141300 | 13787566250 | 26000 | 26000 | 26050 | 25950 | 879 |
| 301 | 20240425 | 141200 | 13764711650 | 26000 | 25950 | 26000 | 25950 | 1549 |
| 302 | 20240425 | 141100 | 13724442200 | 26000 | 26000 | 26000 | 25950 | 304 |
| 303 | 20240425 | 141000 | 13716539650 | 26000 | 25950 | 26000 | 25900 | 1337 |
| 304 | 20240425 | 140900 | 13681844900 | 25950 | 25950 | 25950 | 25900 | 240 |
| 305 | 20240425 | 140800 | 13675620500 | 25900 | 25900 | 25950 | 25850 | 2112 |
| 306 | 20240425 | 140700 | 13620918400 | 25850 | 25900 | 25900 | 25850 | 203 |
| 307 | 20240425 | 140600 | 13615661400 | 25850 | 25900 | 25950 | 25850 | 477 |
| 308 | 20240425 | 140500 | 13603304100 | 25900 | 25900 | 25900 | 25850 | 1282 |
| 309 | 20240425 | 140400 | 13570100900 | 25850 | 25900 | 25950 | 25850 | 2074 |
| 310 | 20240425 | 140300 | 13516376650 | 25950 | 25900 | 25950 | 25850 | 977 |
| 311 | 20240425 | 140200 | 13491072450 | 25900 | 25900 | 25900 | 25850 | 457 |
| 312 | 20240425 | 140100 | 13479236750 | 25900 | 25900 | 25900 | 25850 | 1969 |
| 313 | 20240425 | 140000 | 13428241350 | 25900 | 25850 | 25900 | 25850 | 259 |
| 314 | 20240425 | 135900 | 13421535750 | 25900 | 25900 | 25900 | 25850 | 282 |
| 315 | 20240425 | 135800 | 13414232800 | 25900 | 25900 | 25900 | 25850 | 440 |
| 316 | 20240425 | 135700 | 13402844300 | 25900 | 25900 | 25950 | 25850 | 1166 |
| 317 | 20240425 | 135600 | 13372639900 | 25900 | 25900 | 25900 | 25850 | 1833 |
| 318 | 20240425 | 135500 | 13325167800 | 25900 | 25950 | 25950 | 25850 | 181 |
| 319 | 20240425 | 135400 | 13320476850 | 25950 | 25900 | 25950 | 25850 | 3042 |
| 320 | 20240425 | 135300 | 13241685200 | 25900 | 25950 | 25950 | 25900 | 866 |
| 321 | 20240425 | 135200 | 13219222200 | 25950 | 25950 | 25950 | 25900 | 730 |
| 322 | 20240425 | 135100 | 13200303100 | 25950 | 25950 | 25950 | 25900 | 704 |
| 323 | 20240425 | 135000 | 13182035600 | 25950 | 25950 | 25950 | 25900 | 586 |
| 324 | 20240425 | 134900 | 13166830100 | 25950 | 25950 | 25950 | 25900 | 1146 |
| 325 | 20240425 | 134800 | 13137097700 | 25950 | 25950 | 25950 | 25900 | 474 |
| 326 | 20240425 | 134700 | 13124803400 | 25950 | 25950 | 25950 | 25900 | 536 |
| 327 | 20240425 | 134600 | 13110896100 | 25950 | 25900 | 25950 | 25900 | 323 |
| 328 | 20240425 | 134500 | 13102527450 | 25950 | 25950 | 25950 | 25900 | 1661 |
| 329 | 20240425 | 134400 | 13059496850 | 25900 | 25900 | 25950 | 25900 | 2424 |
| 330 | 20240425 | 134300 | 12996691450 | 25900 | 25900 | 25950 | 25850 | 4128 |
| 331 | 20240425 | 134200 | 12889826100 | 25900 | 25900 | 25900 | 25850 | 10934 |
| 332 | 20240425 | 134100 | 12606995500 | 25900 | 25900 | 25950 | 25850 | 5504 |
| 333 | 20240425 | 134000 | 12464460300 | 25900 | 26000 | 26050 | 25900 | 7615 |
| 334 | 20240425 | 133900 | 12266868200 | 26050 | 26000 | 26050 | 25950 | 438 |
| 335 | 20240425 | 133800 | 12255478450 | 26050 | 25950 | 26050 | 25950 | 1284 |
| 336 | 20240425 | 133700 | 12222098750 | 26000 | 26000 | 26000 | 25950 | 1716 |
| 337 | 20240425 | 133600 | 12177486450 | 26000 | 26000 | 26000 | 25950 | 345 |
| 338 | 20240425 | 133500 | 12168520850 | 25950 | 26000 | 26000 | 25950 | 506 |
| 339 | 20240425 | 133400 | 12155368350 | 26000 | 26050 | 26100 | 25950 | 9950 |
| 340 | 20240425 | 133300 | 11896688450 | 26050 | 26050 | 26100 | 26000 | 5621 |
| 341 | 20240425 | 133200 | 11750260150 | 26050 | 26100 | 26100 | 26000 | 4438 |
| 342 | 20240425 | 133100 | 11634648650 | 26100 | 26100 | 26150 | 26050 | 2410 |
| 343 | 20240425 | 133000 | 11571853950 | 26150 | 26150 | 26150 | 26100 | 330 |
| 344 | 20240425 | 132900 | 11563230850 | 26150 | 26150 | 26150 | 26100 | 2591 |
| 345 | 20240425 | 132800 | 11495597550 | 26150 | 26200 | 26200 | 26100 | 5738 |
| 346 | 20240425 | 132700 | 11345748150 | 26150 | 26200 | 26200 | 26150 | 1544 |
| 347 | 20240425 | 132600 | 11305361950 | 26150 | 26150 | 26200 | 26150 | 619 |
| 348 | 20240425 | 132500 | 11289169900 | 26200 | 26150 | 26200 | 26150 | 202 |
| 349 | 20240425 | 132400 | 11283878100 | 26150 | 26200 | 26200 | 26150 | 1288 |
| 350 | 20240425 | 132300 | 11250188200 | 26200 | 26150 | 26200 | 26150 | 4483 |
| 351 | 20240425 | 132200 | 11132901400 | 26200 | 26150 | 26200 | 26150 | 393 |
| 352 | 20240425 | 132100 | 11122610400 | 26150 | 26150 | 26200 | 26150 | 8436 |
| 353 | 20240425 | 132000 | 10901764400 | 26200 | 26200 | 26200 | 26150 | 1142 |
| 354 | 20240425 | 131900 | 10871884950 | 26200 | 26200 | 26250 | 26150 | 3475 |
| 355 | 20240425 | 131800 | 10780882150 | 26200 | 26200 | 26250 | 26150 | 9548 |
| 356 | 20240425 | 131700 | 10530777550 | 26200 | 26150 | 26200 | 26100 | 5256 |
| 357 | 20240425 | 131600 | 10393350750 | 26200 | 26200 | 26200 | 26150 | 192 |
| 358 | 20240425 | 131500 | 10388320400 | 26200 | 26200 | 26200 | 26150 | 163 |
| 359 | 20240425 | 131400 | 10384051650 | 26200 | 26200 | 26200 | 26150 | 5487 |
| 360 | 20240425 | 131300 | 10240535550 | 26150 | 26150 | 26200 | 26150 | 268 |
| 361 | 20240425 | 131200 | 10233515850 | 26200 | 26150 | 26200 | 26150 | 2917 |
| 362 | 20240425 | 131100 | 10157155950 | 26150 | 26200 | 26250 | 26100 | 5075 |
| 363 | 20240425 | 131000 | 10024421250 | 26150 | 26200 | 26200 | 26150 | 349 |
| 364 | 20240425 | 130900 | 10015284050 | 26200 | 26250 | 26250 | 26200 | 8625 |
| 365 | 20240425 | 130800 | 9789258850 | 26250 | 26250 | 26250 | 26200 | 8238 |
| 366 | 20240425 | 130700 | 9573090900 | 26250 | 26250 | 26300 | 26250 | 833 |
| 367 | 20240425 | 130600 | 9551207350 | 26250 | 26300 | 26300 | 26250 | 145 |
| 368 | 20240425 | 130500 | 9547395750 | 26300 | 26300 | 26300 | 26250 | 997 |
| 369 | 20240425 | 130400 | 9521189800 | 26300 | 26300 | 26300 | 26250 | 516 |
| 370 | 20240425 | 130300 | 9507635100 | 26250 | 26300 | 26300 | 26250 | 597 |
| 371 | 20240425 | 130200 | 9491943950 | 26300 | 26300 | 26300 | 26250 | 753 |
| 372 | 20240425 | 130100 | 9472147050 | 26250 | 26250 | 26300 | 26250 | 428 |
| 373 | 20240425 | 130000 | 9460904000 | 26300 | 26300 | 26300 | 26250 | 212 |
| 374 | 20240425 | 125900 | 9455329050 | 26300 | 26300 | 26300 | 26250 | 248 |
| 375 | 20240425 | 125800 | 9448808900 | 26300 | 26300 | 26300 | 26250 | 302 |
| 376 | 20240425 | 125700 | 9440867000 | 26250 | 26300 | 26300 | 26250 | 168 |
| 377 | 20240425 | 125600 | 9436451350 | 26300 | 26250 | 26300 | 26250 | 311 |
| 378 | 20240425 | 125500 | 9428274400 | 26300 | 26300 | 26300 | 26250 | 266 |
| 379 | 20240425 | 125400 | 9421279300 | 26300 | 26250 | 26300 | 26250 | 192 |
| 380 | 20240425 | 125300 | 9416232200 | 26300 | 26300 | 26300 | 26250 | 241 |
| 381 | 20240425 | 125200 | 9409894650 | 26250 | 26250 | 26300 | 26250 | 281 |
| 382 | 20240425 | 125100 | 9402504850 | 26300 | 26300 | 26350 | 26250 | 1412 |
| 383 | 20240425 | 125000 | 9365369400 | 26300 | 26300 | 26300 | 26300 | 1272 |
| 384 | 20240425 | 124900 | 9331915800 | 26250 | 26300 | 26300 | 26250 | 1339 |
| 385 | 20240425 | 124800 | 9296700700 | 26300 | 26300 | 26300 | 26250 | 2133 |
| 386 | 20240425 | 124700 | 9240613200 | 26350 | 26300 | 26350 | 26250 | 2315 |
| 387 | 20240425 | 124600 | 9179726000 | 26300 | 26350 | 26350 | 26300 | 157 |
| 388 | 20240425 | 124500 | 9175589750 | 26350 | 26350 | 26350 | 26300 | 617 |
| 389 | 20240425 | 124400 | 9159347200 | 26350 | 26350 | 26400 | 26350 | 431 |
| 390 | 20240425 | 124300 | 9147979600 | 26350 | 26400 | 26400 | 26350 | 3744 |
| 391 | 20240425 | 124200 | 9049318400 | 26400 | 26400 | 26400 | 26350 | 228 |
| 392 | 20240425 | 124100 | 9043299950 | 26400 | 26350 | 26400 | 26350 | 467 |
| 393 | 20240425 | 124000 | 9030984400 | 26400 | 26350 | 26400 | 26300 | 1309 |
| 394 | 20240425 | 123900 | 8996489350 | 26350 | 26350 | 26350 | 26300 | 736 |
| 395 | 20240425 | 123800 | 8977099050 | 26350 | 26350 | 26350 | 26350 | 900 |
| 396 | 20240425 | 123700 | 8953384050 | 26300 | 26350 | 26350 | 26300 | 773 |
| 397 | 20240425 | 123600 | 8933018000 | 26350 | 26350 | 26350 | 26300 | 948 |
| 398 | 20240425 | 123500 | 8908040950 | 26350 | 26350 | 26350 | 26300 | 656 |
| 399 | 20240425 | 123400 | 8890757350 | 26350 | 26350 | 26350 | 26300 | 727 |
| 400 | 20240425 | 123300 | 8871606450 | 26350 | 26350 | 26350 | 26300 | 909 |
| 401 | 20240425 | 123200 | 8847655300 | 26350 | 26350 | 26350 | 26300 | 676 |
| 402 | 20240425 | 123100 | 8829844900 | 26350 | 26300 | 26350 | 26300 | 1749 |
| 403 | 20240425 | 123000 | 8783762350 | 26350 | 26350 | 26350 | 26300 | 869 |
| 404 | 20240425 | 122900 | 8760866550 | 26350 | 26350 | 26350 | 26300 | 689 |
| 405 | 20240425 | 122800 | 8742714000 | 26350 | 26350 | 26350 | 26300 | 675 |
| 406 | 20240425 | 122700 | 8724927800 | 26350 | 26300 | 26350 | 26300 | 771 |
| 407 | 20240425 | 122600 | 8704613050 | 26350 | 26350 | 26350 | 26300 | 624 |
| 408 | 20240425 | 122500 | 8688170750 | 26350 | 26350 | 26350 | 26300 | 2953 |
| 409 | 20240425 | 122400 | 8610435300 | 26400 | 26400 | 26400 | 26350 | 4005 |
| 410 | 20240425 | 122300 | 8504847350 | 26400 | 26400 | 26400 | 26350 | 1919 |
| 411 | 20240425 | 122200 | 8454251300 | 26400 | 26400 | 26400 | 26350 | 756 |
| 412 | 20240425 | 122100 | 8434295050 | 26350 | 26400 | 26400 | 26350 | 670 |
| 413 | 20240425 | 122000 | 8416611550 | 26400 | 26350 | 26400 | 26300 | 1449 |
| 414 | 20240425 | 121900 | 8378423950 | 26300 | 26350 | 26350 | 26300 | 865 |
| 415 | 20240425 | 121800 | 8355637250 | 26300 | 26350 | 26350 | 26300 | 1131 |
| 416 | 20240425 | 121700 | 8325836150 | 26350 | 26350 | 26350 | 26300 | 695 |
| 417 | 20240425 | 121600 | 8307523450 | 26350 | 26350 | 26350 | 26300 | 1140 |
| 418 | 20240425 | 121500 | 8277508700 | 26350 | 26350 | 26350 | 26300 | 786 |
| 419 | 20240425 | 121400 | 8256804350 | 26350 | 26350 | 26350 | 26350 | 698 |
| 420 | 20240425 | 121300 | 8238412050 | 26350 | 26350 | 26350 | 26300 | 759 |
| 421 | 20240425 | 121200 | 8218418000 | 26350 | 26300 | 26350 | 26250 | 3864 |
| 422 | 20240425 | 121100 | 8116794850 | 26300 | 26300 | 26300 | 26250 | 652 |
| 423 | 20240425 | 121000 | 8099649250 | 26300 | 26300 | 26300 | 26250 | 730 |
| 424 | 20240425 | 120900 | 8080452550 | 26300 | 26250 | 26300 | 26250 | 1348 |
| 425 | 20240425 | 120800 | 8045060050 | 26200 | 26250 | 26250 | 26200 | 840 |
| 426 | 20240425 | 120700 | 8023013800 | 26250 | 26250 | 26250 | 26200 | 285 |
| 427 | 20240425 | 120600 | 8015532650 | 26200 | 26250 | 26250 | 26200 | 314 |
| 428 | 20240425 | 120500 | 8007290900 | 26250 | 26250 | 26250 | 26200 | 425 |
| 429 | 20240425 | 120400 | 7996137700 | 26250 | 26250 | 26250 | 26250 | 179 |
| 430 | 20240425 | 120300 | 7991438950 | 26250 | 26250 | 26250 | 26200 | 313 |
| 431 | 20240425 | 120200 | 7983223950 | 26300 | 26300 | 26300 | 26250 | 203 |
| 432 | 20240425 | 120100 | 7977886200 | 26300 | 26300 | 26300 | 26250 | 472 |
| 433 | 20240425 | 120000 | 7965476900 | 26250 | 26250 | 26300 | 26200 | 1813 |
| 434 | 20240425 | 115900 | 7917884950 | 26300 | 26300 | 26300 | 26300 | 154 |
| 435 | 20240425 | 115800 | 7913834750 | 26300 | 26250 | 26300 | 26200 | 638 |
| 436 | 20240425 | 115700 | 7897092750 | 26300 | 26300 | 26300 | 26250 | 874 |
| 437 | 20240425 | 115600 | 7874125750 | 26300 | 26250 | 26300 | 26250 | 2303 |
| 438 | 20240425 | 115500 | 7813666700 | 26250 | 26250 | 26250 | 26200 | 299 |
| 439 | 20240425 | 115400 | 7805818950 | 26200 | 26250 | 26250 | 26200 | 290 |
| 440 | 20240425 | 115300 | 7798210050 | 26250 | 26250 | 26250 | 26200 | 477 |
| 441 | 20240425 | 115200 | 7785689600 | 26250 | 26250 | 26250 | 26250 | 257 |
| 442 | 20240425 | 115100 | 7778943350 | 26250 | 26250 | 26250 | 26200 | 391 |
| 443 | 20240425 | 115000 | 7768680350 | 26200 | 26250 | 26250 | 26200 | 247 |
| 444 | 20240425 | 114900 | 7762197450 | 26250 | 26250 | 26250 | 26200 | 420 |
| 445 | 20240425 | 114800 | 7751173600 | 26250 | 26200 | 26250 | 26200 | 217 |
| 446 | 20240425 | 114700 | 7745478000 | 26250 | 26250 | 26250 | 26200 | 353 |
| 447 | 20240425 | 114600 | 7736212600 | 26250 | 26250 | 26250 | 26200 | 558 |
| 448 | 20240425 | 114500 | 7721566550 | 26250 | 26250 | 26250 | 26200 | 297 |
| 449 | 20240425 | 114400 | 7713775300 | 26200 | 26250 | 26250 | 26200 | 1772 |
| 450 | 20240425 | 114300 | 7667269950 | 26250 | 26300 | 26300 | 26250 | 2215 |
| 451 | 20240425 | 114200 | 7609118900 | 26300 | 26250 | 26300 | 26250 | 434 |
| 452 | 20240425 | 114100 | 7597712650 | 26300 | 26250 | 26300 | 26250 | 364 |
| 453 | 20240425 | 114000 | 7588148850 | 26300 | 26250 | 26300 | 26250 | 357 |
| 454 | 20240425 | 113900 | 7578768000 | 26300 | 26300 | 26300 | 26250 | 353 |
| 455 | 20240425 | 113800 | 7569486800 | 26250 | 26250 | 26300 | 26250 | 226 |
| 456 | 20240425 | 113700 | 7563545100 | 26300 | 26300 | 26300 | 26250 | 258 |
| 457 | 20240425 | 113600 | 7556762500 | 26300 | 26250 | 26300 | 26250 | 417 |
| 458 | 20240425 | 113500 | 7545806900 | 26300 | 26250 | 26300 | 26250 | 582 |
| 459 | 20240425 | 113400 | 7530520750 | 26250 | 26250 | 26250 | 26200 | 302 |
| 460 | 20240425 | 113300 | 7522593850 | 26250 | 26250 | 26300 | 26250 | 603 |
| 461 | 20240425 | 113200 | 7506752600 | 26250 | 26250 | 26300 | 26200 | 545 |
| 462 | 20240425 | 113100 | 7492447150 | 26250 | 26200 | 26250 | 26200 | 197 |
| 463 | 20240425 | 113000 | 7487278400 | 26250 | 26250 | 26300 | 26200 | 555 |
| 464 | 20240425 | 112900 | 7472712400 | 26250 | 26250 | 26300 | 26200 | 2750 |
| 465 | 20240425 | 112800 | 7400612200 | 26250 | 26250 | 26300 | 26250 | 654 |
| 466 | 20240425 | 112700 | 7383444050 | 26250 | 26300 | 26300 | 26250 | 334 |
| 467 | 20240425 | 112600 | 7374665650 | 26300 | 26300 | 26300 | 26250 | 247 |
| 468 | 20240425 | 112500 | 7368173850 | 26300 | 26250 | 26300 | 26250 | 948 |
| 469 | 20240425 | 112400 | 7343272550 | 26250 | 26250 | 26300 | 26200 | 903 |
| 470 | 20240425 | 112300 | 7319600300 | 26200 | 26250 | 26250 | 26200 | 1803 |
| 471 | 20240425 | 112200 | 7272274000 | 26250 | 26200 | 26250 | 26200 | 364 |
| 472 | 20240425 | 112100 | 7262723700 | 26250 | 26250 | 26250 | 26200 | 755 |
| 473 | 20240425 | 112000 | 7242906350 | 26250 | 26250 | 26250 | 26200 | 770 |
| 474 | 20240425 | 111900 | 7222712200 | 26250 | 26250 | 26250 | 26200 | 346 |
| 475 | 20240425 | 111800 | 7213630700 | 26250 | 26250 | 26250 | 26200 | 388 |
| 476 | 20240425 | 111700 | 7203446700 | 26250 | 26250 | 26250 | 26200 | 642 |
| 477 | 20240425 | 111600 | 7186594800 | 26200 | 26250 | 26250 | 26200 | 483 |
| 478 | 20240425 | 111500 | 7173921550 | 26250 | 26250 | 26250 | 26200 | 638 |
| 479 | 20240425 | 111400 | 7157194100 | 26250 | 26250 | 26250 | 26200 | 505 |
| 480 | 20240425 | 111300 | 7143943300 | 26250 | 26250 | 26250 | 26200 | 801 |
| 481 | 20240425 | 111200 | 7122917900 | 26200 | 26250 | 26250 | 26200 | 2061 |
| 482 | 20240425 | 111100 | 7068833650 | 26250 | 26250 | 26300 | 26250 | 588 |
| 483 | 20240425 | 111000 | 7053387050 | 26300 | 26300 | 26350 | 26300 | 723 |
| 484 | 20240425 | 110900 | 7034370300 | 26350 | 26350 | 26350 | 26300 | 692 |
| 485 | 20240425 | 110800 | 7016142600 | 26300 | 26350 | 26350 | 26300 | 1214 |
| 486 | 20240425 | 110700 | 6984206500 | 26350 | 26300 | 26350 | 26300 | 331 |
| 487 | 20240425 | 110600 | 6975490650 | 26350 | 26300 | 26350 | 26300 | 380 |
| 488 | 20240425 | 110500 | 6965479500 | 26350 | 26350 | 26350 | 26300 | 1811 |
| 489 | 20240425 | 110400 | 6917792500 | 26350 | 26350 | 26350 | 26300 | 1250 |
| 490 | 20240425 | 110300 | 6884855100 | 26350 | 26350 | 26350 | 26300 | 1427 |
| 491 | 20240425 | 110200 | 6847258950 | 26350 | 26350 | 26350 | 26300 | 386 |
| 492 | 20240425 | 110100 | 6837089600 | 26350 | 26300 | 26350 | 26250 | 3302 |
| 493 | 20240425 | 110000 | 6750247950 | 26300 | 26250 | 26300 | 26250 | 375 |
| 494 | 20240425 | 105900 | 6740393250 | 26250 | 26250 | 26300 | 26250 | 378 |
| 495 | 20240425 | 105800 | 6730458200 | 26300 | 26250 | 26300 | 26250 | 168 |
| 496 | 20240425 | 105700 | 6726040450 | 26300 | 26250 | 26300 | 26250 | 541 |
| 497 | 20240425 | 105600 | 6711835100 | 26250 | 26300 | 26300 | 26200 | 305 |
| 498 | 20240425 | 105500 | 6703826900 | 26300 | 26250 | 26300 | 26200 | 1180 |
| 499 | 20240425 | 105400 | 6672846400 | 26250 | 26250 | 26250 | 26200 | 1073 |
| 500 | 20240425 | 105300 | 6644692200 | 26250 | 26250 | 26250 | 26200 | 1256 |
| 501 | 20240425 | 105200 | 6611749250 | 26250 | 26250 | 26250 | 26200 | 306 |
| 502 | 20240425 | 105100 | 6603719600 | 26250 | 26250 | 26250 | 26200 | 175 |
| 503 | 20240425 | 105000 | 6599127600 | 26250 | 26250 | 26250 | 26200 | 330 |
| 504 | 20240425 | 104900 | 6590465250 | 26250 | 26200 | 26250 | 26150 | 2378 |
| 505 | 20240425 | 104800 | 6528156850 | 26200 | 26200 | 26250 | 26150 | 2475 |
| 506 | 20240425 | 104700 | 6463319500 | 26250 | 26250 | 26250 | 26200 | 564 |
| 507 | 20240425 | 104600 | 6448520200 | 26250 | 26250 | 26250 | 26200 | 428 |
| 508 | 20240425 | 104500 | 6437289700 | 26250 | 26250 | 26250 | 26200 | 2235 |
| 509 | 20240425 | 104400 | 6378636050 | 26250 | 26250 | 26250 | 26200 | 318 |
| 510 | 20240425 | 104300 | 6370290850 | 26250 | 26250 | 26250 | 26200 | 350 |
| 511 | 20240425 | 104200 | 6361104350 | 26250 | 26250 | 26250 | 26200 | 309 |
| 512 | 20240425 | 104100 | 6352994400 | 26250 | 26200 | 26250 | 26200 | 931 |
| 513 | 20240425 | 104000 | 6328556500 | 26250 | 26250 | 26250 | 26250 | 370 |
| 514 | 20240425 | 103900 | 6318844000 | 26250 | 26250 | 26250 | 26200 | 250 |
| 515 | 20240425 | 103800 | 6312282300 | 26250 | 26250 | 26250 | 26200 | 348 |
| 516 | 20240425 | 103700 | 6303147650 | 26250 | 26200 | 26250 | 26200 | 719 |
| 517 | 20240425 | 103600 | 6284284600 | 26250 | 26250 | 26250 | 26200 | 376 |
| 518 | 20240425 | 103500 | 6274416650 | 26250 | 26250 | 26250 | 26200 | 411 |
| 519 | 20240425 | 103400 | 6263628750 | 26250 | 26300 | 26300 | 26200 | 1818 |
| 520 | 20240425 | 103300 | 6215895400 | 26300 | 26300 | 26300 | 26250 | 1307 |
| 521 | 20240425 | 103200 | 6181523300 | 26300 | 26300 | 26300 | 26250 | 1394 |
| 522 | 20240425 | 103100 | 6144863300 | 26300 | 26300 | 26300 | 26250 | 272 |
| 523 | 20240425 | 103000 | 6137712050 | 26250 | 26200 | 26250 | 26200 | 1168 |
| 524 | 20240425 | 102900 | 6107062450 | 26250 | 26250 | 26250 | 26250 | 563 |
| 525 | 20240425 | 102800 | 6092283700 | 26200 | 26150 | 26250 | 26150 | 2683 |
| 526 | 20240425 | 102700 | 6022042300 | 26150 | 26200 | 26200 | 26150 | 1159 |
| 527 | 20240425 | 102600 | 5991727500 | 26200 | 26200 | 26200 | 26150 | 1286 |
| 528 | 20240425 | 102500 | 5958067450 | 26200 | 26200 | 26200 | 26150 | 493 |
| 529 | 20240425 | 102400 | 5945151550 | 26200 | 26150 | 26200 | 26100 | 424 |
| 530 | 20240425 | 102300 | 5934049000 | 26100 | 26150 | 26200 | 26100 | 1594 |
| 531 | 20240425 | 102200 | 5892365650 | 26150 | 26100 | 26150 | 26100 | 467 |
| 532 | 20240425 | 102100 | 5880157800 | 26150 | 26150 | 26200 | 26150 | 775 |
| 533 | 20240425 | 102000 | 5859885450 | 26150 | 26100 | 26150 | 26100 | 366 |
| 534 | 20240425 | 101900 | 5850316300 | 26150 | 26100 | 26150 | 26100 | 329 |
| 535 | 20240425 | 101800 | 5841714350 | 26150 | 26200 | 26200 | 26150 | 793 |
| 536 | 20240425 | 101700 | 5820967150 | 26150 | 26100 | 26200 | 26100 | 1434 |
| 537 | 20240425 | 101600 | 5783465700 | 26150 | 26150 | 26200 | 26100 | 1170 |
| 538 | 20240425 | 101500 | 5752871900 | 26150 | 26150 | 26200 | 26150 | 548 |
| 539 | 20240425 | 101400 | 5738529950 | 26200 | 26150 | 26200 | 26150 | 647 |
| 540 | 20240425 | 101300 | 5721606850 | 26100 | 26100 | 26150 | 26100 | 620 |
| 541 | 20240425 | 101200 | 5705398200 | 26150 | 26200 | 26200 | 26100 | 1641 |
| 542 | 20240425 | 101100 | 5662482150 | 26200 | 26200 | 26200 | 26150 | 257 |
| 543 | 20240425 | 101000 | 5655756550 | 26150 | 26150 | 26200 | 26150 | 300 |
| 544 | 20240425 | 100900 | 5647905000 | 26200 | 26150 | 26200 | 26050 | 3976 |
| 545 | 20240425 | 100800 | 5544055750 | 26150 | 26100 | 26150 | 26100 | 364 |
| 546 | 20240425 | 100700 | 5534543500 | 26150 | 26100 | 26150 | 26100 | 885 |
| 547 | 20240425 | 100600 | 5511431250 | 26100 | 26150 | 26150 | 26050 | 4997 |
| 548 | 20240425 | 100500 | 5381017050 | 26100 | 26150 | 26150 | 26100 | 756 |
| 549 | 20240425 | 100400 | 5361255450 | 26100 | 26150 | 26150 | 26100 | 878 |
| 550 | 20240425 | 100300 | 5338333200 | 26100 | 26150 | 26150 | 26100 | 547 |
| 551 | 20240425 | 100200 | 5324044200 | 26100 | 26150 | 26150 | 26100 | 1400 |
| 552 | 20240425 | 100100 | 5287495450 | 26150 | 26100 | 26150 | 26100 | 1282 |
| 553 | 20240425 | 100000 | 5253992500 | 26150 | 26150 | 26150 | 26100 | 481 |
| 554 | 20240425 | 095900 | 5241432150 | 26150 | 26150 | 26200 | 26100 | 2588 |
| 555 | 20240425 | 095800 | 5173758400 | 26150 | 26200 | 26200 | 26150 | 1654 |
| 556 | 20240425 | 095700 | 5130442400 | 26250 | 26250 | 26250 | 26200 | 1797 |
| 557 | 20240425 | 095600 | 5083322650 | 26200 | 26250 | 26250 | 26200 | 370 |
| 558 | 20240425 | 095500 | 5073620800 | 26250 | 26200 | 26250 | 26200 | 1215 |
| 559 | 20240425 | 095400 | 5041773950 | 26200 | 26250 | 26250 | 26200 | 329 |
| 560 | 20240425 | 095300 | 5033146000 | 26250 | 26250 | 26250 | 26200 | 705 |
| 561 | 20240425 | 095200 | 5014645700 | 26200 | 26300 | 26300 | 26200 | 2130 |
| 562 | 20240425 | 095100 | 4958733950 | 26300 | 26300 | 26300 | 26250 | 885 |
| 563 | 20240425 | 095000 | 4935490000 | 26300 | 26300 | 26300 | 26250 | 378 |
| 564 | 20240425 | 094900 | 4925554200 | 26300 | 26300 | 26300 | 26250 | 2184 |
| 565 | 20240425 | 094800 | 4868162600 | 26300 | 26300 | 26300 | 26250 | 381 |
| 566 | 20240425 | 094700 | 4858149950 | 26300 | 26400 | 26400 | 26250 | 10775 |
| 567 | 20240425 | 094600 | 4574326650 | 26400 | 26400 | 26400 | 26350 | 750 |
| 568 | 20240425 | 094500 | 4554528700 | 26400 | 26350 | 26450 | 26350 | 809 |
| 569 | 20240425 | 094400 | 4533164250 | 26400 | 26350 | 26450 | 26350 | 2112 |
| 570 | 20240425 | 094300 | 4477409700 | 26400 | 26400 | 26400 | 26300 | 4700 |
| 571 | 20240425 | 094200 | 4353515650 | 26350 | 26400 | 26400 | 26350 | 651 |
| 572 | 20240425 | 094100 | 4336348300 | 26400 | 26450 | 26450 | 26350 | 3373 |
| 573 | 20240425 | 094000 | 4247224500 | 26450 | 26500 | 26500 | 26400 | 3278 |
| 574 | 20240425 | 093900 | 4160512250 | 26500 | 26450 | 26500 | 26400 | 1840 |
| 575 | 20240425 | 093800 | 4111802600 | 26450 | 26400 | 26450 | 26400 | 2767 |
| 576 | 20240425 | 093700 | 4038617700 | 26450 | 26400 | 26450 | 26350 | 1294 |
| 577 | 20240425 | 093600 | 4004428250 | 26400 | 26350 | 26450 | 26350 | 1085 |
| 578 | 20240425 | 093500 | 3975779150 | 26400 | 26400 | 26450 | 26400 | 3952 |
| 579 | 20240425 | 093400 | 3871431400 | 26400 | 26350 | 26400 | 26350 | 586 |
| 580 | 20240425 | 093300 | 3855963200 | 26400 | 26450 | 26450 | 26300 | 5170 |
| 581 | 20240425 | 093200 | 3719448550 | 26450 | 26450 | 26500 | 26400 | 6276 |
| 582 | 20240425 | 093100 | 3553424450 | 26500 | 26500 | 26550 | 26450 | 4774 |
| 583 | 20240425 | 093000 | 3426929600 | 26500 | 26400 | 26500 | 26350 | 15366 |
| 584 | 20240425 | 092900 | 3020615400 | 26400 | 26350 | 26400 | 26300 | 2917 |
| 585 | 20240425 | 092800 | 2943751100 | 26350 | 26250 | 26350 | 26200 | 3039 |
| 586 | 20240425 | 092700 | 2863877150 | 26200 | 26250 | 26250 | 26200 | 2006 |
| 587 | 20240425 | 092600 | 2811281900 | 26250 | 26250 | 26250 | 26200 | 637 |
| 588 | 20240425 | 092500 | 2794565200 | 26250 | 26250 | 26250 | 26200 | 1273 |
| 589 | 20240425 | 092400 | 2761155500 | 26250 | 26300 | 26300 | 26200 | 2197 |
| 590 | 20240425 | 092300 | 2703483750 | 26300 | 26350 | 26350 | 26250 | 5281 |
| 591 | 20240425 | 092200 | 2564560200 | 26350 | 26250 | 26350 | 26250 | 3066 |
| 592 | 20240425 | 092100 | 2483889750 | 26250 | 26300 | 26300 | 26250 | 1355 |
| 593 | 20240425 | 092000 | 2448282950 | 26300 | 26150 | 26300 | 26100 | 5040 |
| 594 | 20240425 | 091900 | 2316066050 | 26200 | 26200 | 26200 | 26150 | 699 |
| 595 | 20240425 | 091800 | 2297754350 | 26200 | 26050 | 26250 | 26050 | 9758 |
| 596 | 20240425 | 091700 | 2042589600 | 26000 | 26000 | 26100 | 25950 | 1483 |
| 597 | 20240425 | 091600 | 2003979400 | 26050 | 25950 | 26050 | 25950 | 1948 |
| 598 | 20240425 | 091500 | 1953304800 | 26000 | 25950 | 26000 | 25900 | 2607 |
| 599 | 20240425 | 091400 | 1885682750 | 25950 | 25950 | 26050 | 25950 | 3653 |
| 600 | 20240425 | 091300 | 1790759800 | 25950 | 26050 | 26050 | 25950 | 1016 |
| 601 | 20240425 | 091200 | 1764329700 | 26050 | 25950 | 26050 | 25950 | 1385 |
| 602 | 20240425 | 091100 | 1728327350 | 25950 | 26000 | 26050 | 25900 | 3381 |
| 603 | 20240425 | 091000 | 1640512600 | 26000 | 25950 | 26050 | 25900 | 4863 |
| 604 | 20240425 | 090900 | 1514051400 | 25950 | 25850 | 25950 | 25850 | 2360 |
| 605 | 20240425 | 090800 | 1452883900 | 25850 | 25800 | 25950 | 25800 | 2067 |
| 606 | 20240425 | 090700 | 1399402700 | 25900 | 25750 | 25900 | 25700 | 3740 |
| 607 | 20240425 | 090600 | 1302958650 | 25750 | 25800 | 25800 | 25700 | 1817 |
| 608 | 20240425 | 090500 | 1256179550 | 25800 | 25850 | 25850 | 25750 | 3113 |
| 609 | 20240425 | 090400 | 1175874750 | 25850 | 25700 | 25850 | 25700 | 1870 |
| 610 | 20240425 | 090300 | 1127656800 | 25700 | 25650 | 25750 | 25600 | 10611 |
| 611 | 20240425 | 090200 | 855268900 | 25700 | 25800 | 25850 | 25650 | 10766 |
| 612 | 20240425 | 090100 | 577940500 | 25800 | 25950 | 25950 | 25800 | 7311 |
| 613 | 20240425 | 090000 | 388891100 | 25950 | 25850 | 26000 | 25850 | 14986 |