34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 38051 |
| 3 | 20240426 | 191000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240426 | 190900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240426 | 190800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240426 | 190700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240426 | 190600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240426 | 190500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240426 | 190400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240426 | 190300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240426 | 190200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240426 | 190100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240426 | 190000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240426 | 185900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240426 | 185800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240426 | 185700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240426 | 185600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240426 | 185500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240426 | 185400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240426 | 185300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240426 | 185200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240426 | 185100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240426 | 185000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240426 | 184900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240426 | 184800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240426 | 184700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240426 | 184600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240426 | 184500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240426 | 184400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240426 | 184300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240426 | 184200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240426 | 184100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 38051 |
| 33 | 20240426 | 184000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240426 | 183900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240426 | 183800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240426 | 183700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240426 | 183600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240426 | 183500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240426 | 183400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240426 | 183300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240426 | 183200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240426 | 183100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240426 | 183000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240426 | 182900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240426 | 182800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240426 | 182700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240426 | 182600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240426 | 182500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240426 | 182400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240426 | 182300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240426 | 182200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240426 | 182100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240426 | 182000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240426 | 181900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240426 | 181800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240426 | 181700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240426 | 181600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240426 | 181500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240426 | 181400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240426 | 181300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240426 | 181200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240426 | 181100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 38051 |
| 63 | 20240426 | 181000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240426 | 180900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240426 | 180800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240426 | 180700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240426 | 180600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240426 | 180500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240426 | 180400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240426 | 180300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240426 | 180200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240426 | 180100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240426 | 180000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240426 | 175900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240426 | 175800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240426 | 175700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240426 | 175600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240426 | 175500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240426 | 175400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240426 | 175300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240426 | 175200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240426 | 175100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240426 | 175000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240426 | 174900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240426 | 174800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240426 | 174700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240426 | 174600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240426 | 174500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240426 | 174400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240426 | 174300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240426 | 174200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240426 | 174100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 38051 |
| 93 | 20240426 | 174000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240426 | 173900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240426 | 173800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240426 | 173700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240426 | 173600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240426 | 173500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240426 | 173400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240426 | 173300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240426 | 173200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240426 | 173100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240426 | 173000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240426 | 172900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240426 | 172800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240426 | 172700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240426 | 172600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240426 | 172500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240426 | 172400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240426 | 172300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240426 | 172200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240426 | 172100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240426 | 172000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240426 | 171900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240426 | 171800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240426 | 171700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240426 | 171600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240426 | 171500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240426 | 171400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240426 | 171300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240426 | 171200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240426 | 171100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 38051 |
| 123 | 20240426 | 171000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240426 | 170900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240426 | 170800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240426 | 170700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240426 | 170600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240426 | 170500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240426 | 170400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240426 | 170300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240426 | 170200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240426 | 170100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240426 | 170000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240426 | 165900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240426 | 165800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240426 | 165700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240426 | 165600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240426 | 165500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240426 | 165400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240426 | 165300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240426 | 165200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240426 | 165100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240426 | 165000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240426 | 164900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240426 | 164800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240426 | 164700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240426 | 164600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240426 | 164500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240426 | 164400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240426 | 164300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240426 | 164200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240426 | 164100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 38051 |
| 153 | 20240426 | 164000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240426 | 163900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240426 | 163800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240426 | 163700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240426 | 163600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240426 | 163500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240426 | 163400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240426 | 163300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240426 | 163200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240426 | 163100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240426 | 163000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240426 | 162900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240426 | 162800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240426 | 162700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240426 | 162600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240426 | 162500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240426 | 162400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240426 | 162300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240426 | 162200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240426 | 162100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240426 | 162000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240426 | 161900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240426 | 161800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240426 | 161700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240426 | 161600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240426 | 161500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240426 | 161400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240426 | 161300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240426 | 161200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240426 | 161100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 38051 |
| 183 | 20240426 | 161000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240426 | 160900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240426 | 160800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240426 | 160700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240426 | 160600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240426 | 160500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240426 | 160400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240426 | 160300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240426 | 160200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240426 | 160100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240426 | 160000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240426 | 155900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240426 | 155800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240426 | 155700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240426 | 155600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240426 | 155500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240426 | 155400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240426 | 155300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240426 | 155200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240426 | 155100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240426 | 155000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240426 | 154900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240426 | 154800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240426 | 154700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240426 | 154600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240426 | 154500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240426 | 154400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240426 | 154300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240426 | 154200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240426 | 154100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 38051 |
| 213 | 20240426 | 154000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240426 | 153900 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240426 | 153800 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240426 | 153700 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240426 | 153600 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240426 | 153500 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240426 | 153400 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240426 | 153300 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240426 | 153200 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240426 | 153100 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240426 | 153000 | 29622472250 | 26600 | 26600 | 26600 | 26600 | 38051 |
| 224 | 20240426 | 152900 | 28610315650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240426 | 152800 | 28610315650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240426 | 152700 | 28610315650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240426 | 152600 | 28610315650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240426 | 152500 | 28610315650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240426 | 152400 | 28610315650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240426 | 152300 | 28610315650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240426 | 152200 | 28610315650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240426 | 152100 | 28610315650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240426 | 152000 | 28610315650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240426 | 151900 | 28610315650 | 26500 | 26550 | 26600 | 26500 | 4303 |
| 235 | 20240426 | 151800 | 28496123200 | 26550 | 26500 | 26600 | 26500 | 3764 |
| 236 | 20240426 | 151700 | 28396205750 | 26500 | 26550 | 26550 | 26500 | 2103 |
| 237 | 20240426 | 151600 | 28340392250 | 26550 | 26500 | 26550 | 26500 | 1993 |
| 238 | 20240426 | 151500 | 28287490150 | 26550 | 26500 | 26550 | 26500 | 3906 |
| 239 | 20240426 | 151400 | 28183868600 | 26550 | 26600 | 26600 | 26550 | 2288 |
| 240 | 20240426 | 151300 | 28123073150 | 26600 | 26550 | 26600 | 26500 | 2645 |
| 241 | 20240426 | 151200 | 28052832950 | 26550 | 26500 | 26550 | 26500 | 7072 |
| 242 | 20240426 | 151100 | 27865101400 | 26500 | 26500 | 26550 | 26500 | 3574 |
| 243 | 20240426 | 151000 | 27770327450 | 26500 | 26550 | 26600 | 26500 | 2889 |
| 244 | 20240426 | 150900 | 27693634700 | 26600 | 26500 | 26600 | 26500 | 1235 |
| 245 | 20240426 | 150800 | 27660833500 | 26500 | 26500 | 26550 | 26500 | 2311 |
| 246 | 20240426 | 150700 | 27599485450 | 26550 | 26550 | 26550 | 26500 | 4308 |
| 247 | 20240426 | 150600 | 27485147450 | 26500 | 26550 | 26600 | 26500 | 2430 |
| 248 | 20240426 | 150500 | 27420648350 | 26550 | 26500 | 26550 | 26500 | 1581 |
| 249 | 20240426 | 150400 | 27378680900 | 26500 | 26550 | 26550 | 26500 | 1227 |
| 250 | 20240426 | 150300 | 27346121200 | 26550 | 26600 | 26600 | 26500 | 10226 |
| 251 | 20240426 | 150200 | 27074683700 | 26550 | 26550 | 26600 | 26550 | 1265 |
| 252 | 20240426 | 150100 | 27041055400 | 26600 | 26600 | 26600 | 26550 | 2308 |
| 253 | 20240426 | 150000 | 26979679250 | 26600 | 26600 | 26600 | 26550 | 1928 |
| 254 | 20240426 | 145900 | 26928402700 | 26600 | 26600 | 26600 | 26550 | 2149 |
| 255 | 20240426 | 145800 | 26871254250 | 26600 | 26600 | 26600 | 26550 | 1044 |
| 256 | 20240426 | 145700 | 26843506000 | 26600 | 26600 | 26600 | 26550 | 2043 |
| 257 | 20240426 | 145600 | 26789174500 | 26600 | 26550 | 26600 | 26550 | 1872 |
| 258 | 20240426 | 145500 | 26739417900 | 26550 | 26550 | 26600 | 26500 | 4692 |
| 259 | 20240426 | 145400 | 26614911200 | 26550 | 26550 | 26600 | 26500 | 1442 |
| 260 | 20240426 | 145300 | 26576611450 | 26600 | 26550 | 26600 | 26500 | 3526 |
| 261 | 20240426 | 145200 | 26482954300 | 26550 | 26500 | 26600 | 26500 | 2209 |
| 262 | 20240426 | 145100 | 26424303750 | 26550 | 26600 | 26600 | 26500 | 4759 |
| 263 | 20240426 | 145000 | 26297938550 | 26600 | 26600 | 26600 | 26550 | 2027 |
| 264 | 20240426 | 144900 | 26244031250 | 26600 | 26600 | 26600 | 26550 | 3333 |
| 265 | 20240426 | 144800 | 26155411100 | 26600 | 26500 | 26600 | 26500 | 4623 |
| 266 | 20240426 | 144700 | 26032691300 | 26550 | 26550 | 26550 | 26500 | 1309 |
| 267 | 20240426 | 144600 | 25997959350 | 26500 | 26600 | 26600 | 26500 | 3031 |
| 268 | 20240426 | 144500 | 25917558350 | 26600 | 26600 | 26650 | 26500 | 10411 |
| 269 | 20240426 | 144400 | 25640825250 | 26600 | 26600 | 26600 | 26550 | 2066 |
| 270 | 20240426 | 144300 | 25585898850 | 26600 | 26600 | 26600 | 26550 | 1374 |
| 271 | 20240426 | 144200 | 25549383700 | 26600 | 26600 | 26600 | 26550 | 1708 |
| 272 | 20240426 | 144100 | 25503980400 | 26600 | 26550 | 26600 | 26500 | 1935 |
| 273 | 20240426 | 144000 | 25452551400 | 26550 | 26500 | 26550 | 26500 | 997 |
| 274 | 20240426 | 143900 | 25426094450 | 26550 | 26550 | 26550 | 26500 | 1950 |
| 275 | 20240426 | 143800 | 25374324700 | 26500 | 26550 | 26550 | 26500 | 1779 |
| 276 | 20240426 | 143700 | 25327120150 | 26550 | 26600 | 26600 | 26500 | 1951 |
| 277 | 20240426 | 143600 | 25275286300 | 26600 | 26600 | 26600 | 26550 | 2832 |
| 278 | 20240426 | 143500 | 25200075500 | 26600 | 26600 | 26600 | 26550 | 1745 |
| 279 | 20240426 | 143400 | 25153660400 | 26600 | 26550 | 26600 | 26550 | 1166 |
| 280 | 20240426 | 143300 | 25122653500 | 26600 | 26600 | 26600 | 26550 | 1152 |
| 281 | 20240426 | 143200 | 25092012350 | 26550 | 26550 | 26600 | 26500 | 783 |
| 282 | 20240426 | 143100 | 25071219500 | 26550 | 26600 | 26600 | 26500 | 5718 |
| 283 | 20240426 | 143000 | 24919382950 | 26600 | 26600 | 26600 | 26550 | 1542 |
| 284 | 20240426 | 142900 | 24878369250 | 26600 | 26550 | 26650 | 26550 | 3524 |
| 285 | 20240426 | 142800 | 24784686050 | 26600 | 26600 | 26600 | 26550 | 1906 |
| 286 | 20240426 | 142700 | 24734000050 | 26600 | 26600 | 26600 | 26550 | 1791 |
| 287 | 20240426 | 142600 | 24686360700 | 26550 | 26600 | 26600 | 26550 | 1250 |
| 288 | 20240426 | 142500 | 24653112350 | 26600 | 26550 | 26600 | 26550 | 2744 |
| 289 | 20240426 | 142400 | 24580125050 | 26550 | 26600 | 26600 | 26550 | 2118 |
| 290 | 20240426 | 142300 | 24523818900 | 26550 | 26600 | 26600 | 26550 | 1279 |
| 291 | 20240426 | 142200 | 24489817950 | 26600 | 26550 | 26600 | 26500 | 1838 |
| 292 | 20240426 | 142100 | 24441011000 | 26550 | 26550 | 26550 | 26500 | 1334 |
| 293 | 20240426 | 142000 | 24405607100 | 26550 | 26550 | 26550 | 26500 | 1168 |
| 294 | 20240426 | 141900 | 24374597950 | 26550 | 26500 | 26550 | 26500 | 3092 |
| 295 | 20240426 | 141800 | 24292580350 | 26550 | 26500 | 26550 | 26450 | 4186 |
| 296 | 20240426 | 141700 | 24181650700 | 26500 | 26500 | 26500 | 26450 | 1316 |
| 297 | 20240426 | 141600 | 24146798100 | 26450 | 26550 | 26600 | 26450 | 15056 |
| 298 | 20240426 | 141500 | 23747667750 | 26550 | 26550 | 26550 | 26500 | 2552 |
| 299 | 20240426 | 141400 | 23679915650 | 26550 | 26500 | 26550 | 26500 | 473 |
| 300 | 20240426 | 141300 | 23667367200 | 26550 | 26500 | 26550 | 26500 | 3285 |
| 301 | 20240426 | 141200 | 23580166750 | 26550 | 26550 | 26550 | 26500 | 1916 |
| 302 | 20240426 | 141100 | 23529321850 | 26550 | 26550 | 26550 | 26500 | 1630 |
| 303 | 20240426 | 141000 | 23486046750 | 26500 | 26550 | 26550 | 26500 | 1262 |
| 304 | 20240426 | 140900 | 23452555700 | 26500 | 26500 | 26550 | 26500 | 1656 |
| 305 | 20240426 | 140800 | 23408638800 | 26550 | 26550 | 26600 | 26500 | 1822 |
| 306 | 20240426 | 140700 | 23360244450 | 26500 | 26550 | 26550 | 26500 | 1153 |
| 307 | 20240426 | 140600 | 23329637550 | 26500 | 26600 | 26600 | 26500 | 6928 |
| 308 | 20240426 | 140500 | 23145736800 | 26550 | 26550 | 26600 | 26550 | 1509 |
| 309 | 20240426 | 140400 | 23105607950 | 26600 | 26600 | 26600 | 26550 | 1345 |
| 310 | 20240426 | 140300 | 23069832950 | 26600 | 26550 | 26600 | 26550 | 1727 |
| 311 | 20240426 | 140200 | 23023951700 | 26600 | 26650 | 26650 | 26550 | 2828 |
| 312 | 20240426 | 140100 | 22948727950 | 26650 | 26600 | 26650 | 26550 | 1011 |
| 313 | 20240426 | 140000 | 22921833600 | 26600 | 26650 | 26650 | 26500 | 6309 |
| 314 | 20240426 | 135900 | 22754229050 | 26600 | 26650 | 26650 | 26600 | 918 |
| 315 | 20240426 | 135800 | 22729782050 | 26600 | 26600 | 26650 | 26550 | 2531 |
| 316 | 20240426 | 135700 | 22662463000 | 26600 | 26600 | 26600 | 26550 | 1596 |
| 317 | 20240426 | 135600 | 22620013050 | 26600 | 26600 | 26600 | 26550 | 1318 |
| 318 | 20240426 | 135500 | 22584955500 | 26600 | 26600 | 26600 | 26550 | 686 |
| 319 | 20240426 | 135400 | 22566710500 | 26600 | 26550 | 26600 | 26550 | 1234 |
| 320 | 20240426 | 135300 | 22533899600 | 26550 | 26550 | 26600 | 26500 | 1555 |
| 321 | 20240426 | 135200 | 22492590200 | 26600 | 26500 | 26600 | 26500 | 759 |
| 322 | 20240426 | 135100 | 22472429100 | 26500 | 26600 | 26600 | 26500 | 3662 |
| 323 | 20240426 | 135000 | 22375121750 | 26600 | 26550 | 26600 | 26550 | 1763 |
| 324 | 20240426 | 134900 | 22328238350 | 26600 | 26600 | 26600 | 26550 | 1548 |
| 325 | 20240426 | 134800 | 22287087100 | 26600 | 26600 | 26600 | 26550 | 619 |
| 326 | 20240426 | 134700 | 22270624000 | 26550 | 26550 | 26600 | 26500 | 2345 |
| 327 | 20240426 | 134600 | 22208403050 | 26550 | 26550 | 26600 | 26500 | 3628 |
| 328 | 20240426 | 134500 | 22112034000 | 26600 | 26550 | 26600 | 26550 | 1503 |
| 329 | 20240426 | 134400 | 22072066500 | 26550 | 26600 | 26600 | 26550 | 1264 |
| 330 | 20240426 | 134300 | 22038473450 | 26600 | 26600 | 26600 | 26550 | 1249 |
| 331 | 20240426 | 134200 | 22005266450 | 26600 | 26550 | 26600 | 26550 | 1982 |
| 332 | 20240426 | 134100 | 21952584450 | 26600 | 26550 | 26600 | 26550 | 1238 |
| 333 | 20240426 | 134000 | 21919680900 | 26550 | 26550 | 26550 | 26500 | 1449 |
| 334 | 20240426 | 133900 | 21881217500 | 26550 | 26550 | 26550 | 26500 | 2163 |
| 335 | 20240426 | 133800 | 21823828500 | 26500 | 26550 | 26550 | 26500 | 1876 |
| 336 | 20240426 | 133700 | 21774055650 | 26550 | 26500 | 26550 | 26500 | 542 |
| 337 | 20240426 | 133600 | 21759666600 | 26500 | 26500 | 26550 | 26500 | 2149 |
| 338 | 20240426 | 133500 | 21702650900 | 26500 | 26550 | 26550 | 26500 | 3296 |
| 339 | 20240426 | 133400 | 21615253600 | 26550 | 26500 | 26550 | 26500 | 1127 |
| 340 | 20240426 | 133300 | 21585343450 | 26500 | 26550 | 26550 | 26500 | 525 |
| 341 | 20240426 | 133200 | 21571405550 | 26550 | 26500 | 26600 | 26500 | 1334 |
| 342 | 20240426 | 133100 | 21535994350 | 26500 | 26600 | 26600 | 26500 | 5496 |
| 343 | 20240426 | 133000 | 21390097950 | 26600 | 26650 | 26650 | 26550 | 1653 |
| 344 | 20240426 | 132900 | 21346139900 | 26650 | 26650 | 26650 | 26600 | 1639 |
| 345 | 20240426 | 132800 | 21302490850 | 26650 | 26650 | 26650 | 26600 | 1654 |
| 346 | 20240426 | 132700 | 21258446800 | 26600 | 26650 | 26650 | 26600 | 1277 |
| 347 | 20240426 | 132600 | 21224432200 | 26600 | 26600 | 26650 | 26550 | 1056 |
| 348 | 20240426 | 132500 | 21196343000 | 26550 | 26650 | 26650 | 26550 | 5111 |
| 349 | 20240426 | 132400 | 21060412150 | 26600 | 26650 | 26650 | 26600 | 1382 |
| 350 | 20240426 | 132300 | 21023603500 | 26650 | 26650 | 26700 | 26600 | 1231 |
| 351 | 20240426 | 132200 | 20990768550 | 26700 | 26700 | 26700 | 26650 | 740 |
| 352 | 20240426 | 132100 | 20971020000 | 26700 | 26700 | 26700 | 26650 | 968 |
| 353 | 20240426 | 132000 | 20945179150 | 26650 | 26700 | 26700 | 26600 | 1413 |
| 354 | 20240426 | 131900 | 20907479800 | 26700 | 26650 | 26700 | 26600 | 3410 |
| 355 | 20240426 | 131800 | 20816593700 | 26650 | 26650 | 26650 | 26600 | 1218 |
| 356 | 20240426 | 131700 | 20784134800 | 26700 | 26650 | 26700 | 26600 | 1001 |
| 357 | 20240426 | 131600 | 20757451350 | 26650 | 26600 | 26700 | 26600 | 2177 |
| 358 | 20240426 | 131500 | 20699418600 | 26650 | 26600 | 26650 | 26600 | 3064 |
| 359 | 20240426 | 131400 | 20617840700 | 26650 | 26650 | 26650 | 26600 | 1314 |
| 360 | 20240426 | 131300 | 20582823850 | 26650 | 26600 | 26650 | 26600 | 1485 |
| 361 | 20240426 | 131200 | 20543262200 | 26650 | 26650 | 26650 | 26600 | 1916 |
| 362 | 20240426 | 131100 | 20492201450 | 26650 | 26650 | 26650 | 26600 | 351 |
| 363 | 20240426 | 131000 | 20482848950 | 26600 | 26600 | 26650 | 26550 | 1224 |
| 364 | 20240426 | 130900 | 20450282750 | 26600 | 26550 | 26600 | 26550 | 1111 |
| 365 | 20240426 | 130800 | 20420744450 | 26600 | 26600 | 26650 | 26550 | 1642 |
| 366 | 20240426 | 130700 | 20377063050 | 26600 | 26600 | 26650 | 26600 | 1587 |
| 367 | 20240426 | 130600 | 20334797250 | 26600 | 26650 | 26650 | 26600 | 1250 |
| 368 | 20240426 | 130500 | 20301492550 | 26600 | 26600 | 26650 | 26550 | 2257 |
| 369 | 20240426 | 130400 | 20241410550 | 26600 | 26600 | 26600 | 26550 | 630 |
| 370 | 20240426 | 130300 | 20224654800 | 26600 | 26600 | 26600 | 26550 | 1773 |
| 371 | 20240426 | 130200 | 20177538200 | 26550 | 26550 | 26600 | 26550 | 900 |
| 372 | 20240426 | 130100 | 20153598800 | 26550 | 26600 | 26650 | 26550 | 1226 |
| 373 | 20240426 | 130000 | 20120951100 | 26600 | 26600 | 26650 | 26600 | 914 |
| 374 | 20240426 | 125900 | 20096605250 | 26650 | 26550 | 26650 | 26550 | 1112 |
| 375 | 20240426 | 125800 | 20067016200 | 26600 | 26600 | 26600 | 26550 | 2111 |
| 376 | 20240426 | 125700 | 20010871300 | 26550 | 26550 | 26600 | 26550 | 2291 |
| 377 | 20240426 | 125600 | 19950005900 | 26600 | 26600 | 26600 | 26550 | 1031 |
| 378 | 20240426 | 125500 | 19922585200 | 26550 | 26600 | 26600 | 26550 | 1197 |
| 379 | 20240426 | 125400 | 19890749300 | 26600 | 26600 | 26600 | 26550 | 1816 |
| 380 | 20240426 | 125300 | 19842464700 | 26600 | 26550 | 26600 | 26500 | 2755 |
| 381 | 20240426 | 125200 | 19769282600 | 26550 | 26550 | 26550 | 26500 | 863 |
| 382 | 20240426 | 125100 | 19746373050 | 26500 | 26500 | 26550 | 26500 | 1453 |
| 383 | 20240426 | 125000 | 19707798500 | 26500 | 26550 | 26550 | 26500 | 2077 |
| 384 | 20240426 | 124900 | 19652670750 | 26500 | 26550 | 26550 | 26500 | 1006 |
| 385 | 20240426 | 124800 | 19625965100 | 26500 | 26550 | 26600 | 26500 | 1325 |
| 386 | 20240426 | 124700 | 19590780450 | 26500 | 26550 | 26550 | 26500 | 1548 |
| 387 | 20240426 | 124600 | 19549693950 | 26550 | 26550 | 26550 | 26500 | 1220 |
| 388 | 20240426 | 124500 | 19517323700 | 26500 | 26600 | 26600 | 26500 | 1077 |
| 389 | 20240426 | 124400 | 19488718550 | 26550 | 26550 | 26600 | 26500 | 1554 |
| 390 | 20240426 | 124300 | 19447454350 | 26500 | 26500 | 26550 | 26500 | 913 |
| 391 | 20240426 | 124200 | 19423220100 | 26500 | 26550 | 26550 | 26500 | 1469 |
| 392 | 20240426 | 124100 | 19384234300 | 26500 | 26550 | 26550 | 26500 | 891 |
| 393 | 20240426 | 124000 | 19360585150 | 26500 | 26600 | 26600 | 26500 | 1026 |
| 394 | 20240426 | 123900 | 19333307450 | 26600 | 26550 | 26600 | 26500 | 3107 |
| 395 | 20240426 | 123800 | 19250849100 | 26600 | 26600 | 26600 | 26550 | 631 |
| 396 | 20240426 | 123700 | 19234087150 | 26600 | 26550 | 26600 | 26550 | 1068 |
| 397 | 20240426 | 123600 | 19205684300 | 26550 | 26550 | 26600 | 26500 | 6331 |
| 398 | 20240426 | 123500 | 19037631000 | 26500 | 26550 | 26550 | 26500 | 1421 |
| 399 | 20240426 | 123400 | 18999919150 | 26550 | 26550 | 26550 | 26500 | 482 |
| 400 | 20240426 | 123300 | 18987132800 | 26500 | 26550 | 26550 | 26500 | 2015 |
| 401 | 20240426 | 123200 | 18933685550 | 26550 | 26550 | 26550 | 26500 | 2393 |
| 402 | 20240426 | 123100 | 18870159300 | 26550 | 26500 | 26550 | 26500 | 1644 |
| 403 | 20240426 | 123000 | 18826561050 | 26550 | 26600 | 26600 | 26500 | 1221 |
| 404 | 20240426 | 122900 | 18794136750 | 26550 | 26550 | 26600 | 26500 | 1371 |
| 405 | 20240426 | 122800 | 18757738700 | 26550 | 26550 | 26600 | 26500 | 2794 |
| 406 | 20240426 | 122700 | 18683532450 | 26550 | 26550 | 26600 | 26550 | 800 |
| 407 | 20240426 | 122600 | 18662276850 | 26600 | 26550 | 26600 | 26500 | 1238 |
| 408 | 20240426 | 122500 | 18629400350 | 26550 | 26550 | 26600 | 26500 | 1126 |
| 409 | 20240426 | 122400 | 18599506450 | 26500 | 26600 | 26600 | 26500 | 1422 |
| 410 | 20240426 | 122300 | 18561734900 | 26600 | 26600 | 26600 | 26550 | 941 |
| 411 | 20240426 | 122200 | 18536734200 | 26550 | 26550 | 26600 | 26550 | 1090 |
| 412 | 20240426 | 122100 | 18507755050 | 26550 | 26550 | 26600 | 26500 | 3657 |
| 413 | 20240426 | 122000 | 18410750700 | 26550 | 26550 | 26550 | 26500 | 462 |
| 414 | 20240426 | 121900 | 18398485850 | 26550 | 26550 | 26600 | 26500 | 2872 |
| 415 | 20240426 | 121800 | 18322230500 | 26600 | 26600 | 26600 | 26500 | 838 |
| 416 | 20240426 | 121700 | 18299964300 | 26550 | 26550 | 26600 | 26550 | 1222 |
| 417 | 20240426 | 121600 | 18267464400 | 26550 | 26550 | 26600 | 26550 | 772 |
| 418 | 20240426 | 121500 | 18246960500 | 26600 | 26550 | 26600 | 26500 | 643 |
| 419 | 20240426 | 121400 | 18229892100 | 26550 | 26500 | 26600 | 26500 | 1112 |
| 420 | 20240426 | 121300 | 18200364400 | 26550 | 26600 | 26650 | 26550 | 1609 |
| 421 | 20240426 | 121200 | 18157592550 | 26600 | 26600 | 26650 | 26500 | 4360 |
| 422 | 20240426 | 121100 | 18041833400 | 26600 | 26550 | 26650 | 26550 | 1318 |
| 423 | 20240426 | 121000 | 18006733450 | 26550 | 26600 | 26600 | 26550 | 1749 |
| 424 | 20240426 | 120900 | 17960231350 | 26550 | 26550 | 26600 | 26500 | 469 |
| 425 | 20240426 | 120800 | 17947767450 | 26600 | 26600 | 26650 | 26550 | 2578 |
| 426 | 20240426 | 120700 | 17879241900 | 26600 | 26600 | 26600 | 26550 | 1570 |
| 427 | 20240426 | 120600 | 17837486150 | 26550 | 26600 | 26600 | 26550 | 968 |
| 428 | 20240426 | 120500 | 17811740300 | 26550 | 26550 | 26600 | 26550 | 614 |
| 429 | 20240426 | 120400 | 17795422650 | 26600 | 26600 | 26650 | 26550 | 2279 |
| 430 | 20240426 | 120300 | 17734852250 | 26600 | 26600 | 26650 | 26550 | 1107 |
| 431 | 20240426 | 120200 | 17705402450 | 26650 | 26550 | 26650 | 26550 | 1010 |
| 432 | 20240426 | 120100 | 17678536150 | 26600 | 26650 | 26650 | 26550 | 1621 |
| 433 | 20240426 | 120000 | 17635422150 | 26600 | 26600 | 26650 | 26550 | 679 |
| 434 | 20240426 | 115900 | 17617356700 | 26550 | 26600 | 26650 | 26550 | 1907 |
| 435 | 20240426 | 115800 | 17566663000 | 26600 | 26600 | 26600 | 26550 | 780 |
| 436 | 20240426 | 115700 | 17545917350 | 26600 | 26550 | 26600 | 26550 | 1384 |
| 437 | 20240426 | 115600 | 17509125100 | 26600 | 26550 | 26600 | 26550 | 1823 |
| 438 | 20240426 | 115500 | 17460661400 | 26600 | 26600 | 26650 | 26550 | 6972 |
| 439 | 20240426 | 115400 | 17275317550 | 26650 | 26650 | 26650 | 26600 | 188 |
| 440 | 20240426 | 115300 | 17270311650 | 26650 | 26600 | 26700 | 26600 | 2590 |
| 441 | 20240426 | 115200 | 17201362850 | 26650 | 26650 | 26650 | 26600 | 2091 |
| 442 | 20240426 | 115100 | 17145653400 | 26650 | 26650 | 26650 | 26600 | 1054 |
| 443 | 20240426 | 115000 | 17117568000 | 26600 | 26650 | 26650 | 26600 | 348 |
| 444 | 20240426 | 114900 | 17108298900 | 26650 | 26650 | 26650 | 26600 | 2029 |
| 445 | 20240426 | 114800 | 17054252500 | 26650 | 26600 | 26650 | 26600 | 1038 |
| 446 | 20240426 | 114700 | 17026592900 | 26600 | 26600 | 26650 | 26600 | 1086 |
| 447 | 20240426 | 114600 | 16997673050 | 26650 | 26650 | 26650 | 26600 | 4152 |
| 448 | 20240426 | 114500 | 16887174100 | 26600 | 26600 | 26650 | 26600 | 1332 |
| 449 | 20240426 | 114400 | 16851690200 | 26650 | 26650 | 26650 | 26600 | 1263 |
| 450 | 20240426 | 114300 | 16818043950 | 26650 | 26650 | 26700 | 26600 | 4733 |
| 451 | 20240426 | 114200 | 16691889700 | 26700 | 26650 | 26700 | 26650 | 1419 |
| 452 | 20240426 | 114100 | 16654028300 | 26700 | 26700 | 26700 | 26650 | 1633 |
| 453 | 20240426 | 114000 | 16610437200 | 26700 | 26650 | 26700 | 26650 | 1198 |
| 454 | 20240426 | 113900 | 16578453750 | 26700 | 26650 | 26700 | 26650 | 274 |
| 455 | 20240426 | 113800 | 16571140850 | 26650 | 26650 | 26700 | 26650 | 1573 |
| 456 | 20240426 | 113700 | 16529158250 | 26700 | 26650 | 26700 | 26650 | 983 |
| 457 | 20240426 | 113600 | 16502917000 | 26700 | 26700 | 26700 | 26650 | 1039 |
| 458 | 20240426 | 113500 | 16475178850 | 26650 | 26600 | 26700 | 26600 | 2611 |
| 459 | 20240426 | 113400 | 16405576000 | 26600 | 26700 | 26700 | 26600 | 1641 |
| 460 | 20240426 | 113300 | 16361797200 | 26650 | 26650 | 26700 | 26650 | 1365 |
| 461 | 20240426 | 113200 | 16325358950 | 26700 | 26700 | 26700 | 26650 | 308 |
| 462 | 20240426 | 113100 | 16317142400 | 26650 | 26650 | 26700 | 26650 | 786 |
| 463 | 20240426 | 113000 | 16296167250 | 26650 | 26650 | 26700 | 26600 | 2613 |
| 464 | 20240426 | 112900 | 16226470350 | 26600 | 26600 | 26700 | 26600 | 763 |
| 465 | 20240426 | 112800 | 16206138100 | 26650 | 26650 | 26700 | 26650 | 2084 |
| 466 | 20240426 | 112700 | 16150588700 | 26650 | 26650 | 26700 | 26650 | 2167 |
| 467 | 20240426 | 112600 | 16092750550 | 26650 | 26650 | 26700 | 26650 | 1070 |
| 468 | 20240426 | 112500 | 16064196250 | 26650 | 26700 | 26750 | 26650 | 1068 |
| 469 | 20240426 | 112400 | 16035647450 | 26700 | 26750 | 26750 | 26700 | 1236 |
| 470 | 20240426 | 112300 | 16002618950 | 26750 | 26700 | 26750 | 26700 | 1718 |
| 471 | 20240426 | 112200 | 15956699400 | 26750 | 26750 | 26750 | 26700 | 1311 |
| 472 | 20240426 | 112100 | 15921652150 | 26750 | 26650 | 26750 | 26650 | 1996 |
| 473 | 20240426 | 112000 | 15868331550 | 26650 | 26750 | 26750 | 26650 | 1745 |
| 474 | 20240426 | 111900 | 15821694400 | 26750 | 26700 | 26750 | 26700 | 2181 |
| 475 | 20240426 | 111800 | 15763410000 | 26700 | 26700 | 26750 | 26700 | 1219 |
| 476 | 20240426 | 111700 | 15730814550 | 26750 | 26750 | 26750 | 26700 | 1003 |
| 477 | 20240426 | 111600 | 15703988800 | 26700 | 26700 | 26750 | 26650 | 465 |
| 478 | 20240426 | 111500 | 15691565050 | 26650 | 26700 | 26750 | 26650 | 1698 |
| 479 | 20240426 | 111400 | 15646228650 | 26700 | 26650 | 26750 | 26650 | 4359 |
| 480 | 20240426 | 111300 | 15529842400 | 26700 | 26700 | 26700 | 26650 | 820 |
| 481 | 20240426 | 111200 | 15507954000 | 26650 | 26700 | 26700 | 26600 | 1336 |
| 482 | 20240426 | 111100 | 15472301200 | 26650 | 26700 | 26700 | 26650 | 1222 |
| 483 | 20240426 | 111000 | 15439699750 | 26650 | 26700 | 26750 | 26650 | 1105 |
| 484 | 20240426 | 110900 | 15410199100 | 26750 | 26600 | 26750 | 26600 | 18849 |
| 485 | 20240426 | 110800 | 14907088050 | 26650 | 26600 | 26650 | 26600 | 1776 |
| 486 | 20240426 | 110700 | 14859776050 | 26650 | 26650 | 26650 | 26550 | 1144 |
| 487 | 20240426 | 110600 | 14829308200 | 26600 | 26650 | 26650 | 26550 | 2303 |
| 488 | 20240426 | 110500 | 14768016550 | 26650 | 26600 | 26650 | 26550 | 1959 |
| 489 | 20240426 | 110400 | 14715869350 | 26650 | 26600 | 26650 | 26550 | 1103 |
| 490 | 20240426 | 110300 | 14686533100 | 26600 | 26650 | 26650 | 26600 | 715 |
| 491 | 20240426 | 110200 | 14667487650 | 26600 | 26600 | 26650 | 26550 | 2586 |
| 492 | 20240426 | 110100 | 14598656450 | 26600 | 26600 | 26650 | 26600 | 1121 |
| 493 | 20240426 | 110000 | 14568790900 | 26600 | 26600 | 26650 | 26600 | 1385 |
| 494 | 20240426 | 105900 | 14531918150 | 26600 | 26650 | 26650 | 26600 | 1037 |
| 495 | 20240426 | 105800 | 14504291050 | 26600 | 26650 | 26650 | 26600 | 2069 |
| 496 | 20240426 | 105700 | 14449218450 | 26600 | 26600 | 26650 | 26600 | 1192 |
| 497 | 20240426 | 105600 | 14417465050 | 26600 | 26600 | 26650 | 26550 | 6912 |
| 498 | 20240426 | 105500 | 14233558900 | 26650 | 26650 | 26650 | 26600 | 1681 |
| 499 | 20240426 | 105400 | 14188813650 | 26600 | 26600 | 26650 | 26600 | 1445 |
| 500 | 20240426 | 105300 | 14150336050 | 26650 | 26650 | 26650 | 26600 | 1164 |
| 501 | 20240426 | 105200 | 14119323650 | 26600 | 26550 | 26650 | 26550 | 2044 |
| 502 | 20240426 | 105100 | 14064945850 | 26600 | 26550 | 26650 | 26550 | 3856 |
| 503 | 20240426 | 105000 | 13962379100 | 26600 | 26600 | 26650 | 26550 | 2421 |
| 504 | 20240426 | 104900 | 13897975650 | 26600 | 26600 | 26650 | 26600 | 1436 |
| 505 | 20240426 | 104800 | 13859739200 | 26600 | 26600 | 26650 | 26600 | 1206 |
| 506 | 20240426 | 104700 | 13827641950 | 26600 | 26550 | 26600 | 26500 | 8533 |
| 507 | 20240426 | 104600 | 13600779700 | 26500 | 26550 | 26600 | 26500 | 1857 |
| 508 | 20240426 | 104500 | 13551432200 | 26550 | 26550 | 26600 | 26550 | 1207 |
| 509 | 20240426 | 104400 | 13519378100 | 26600 | 26550 | 26600 | 26500 | 695 |
| 510 | 20240426 | 104300 | 13500922650 | 26500 | 26550 | 26600 | 26500 | 7805 |
| 511 | 20240426 | 104200 | 13293796250 | 26550 | 26550 | 26600 | 26550 | 577 |
| 512 | 20240426 | 104100 | 13278464100 | 26600 | 26600 | 26600 | 26550 | 1357 |
| 513 | 20240426 | 104000 | 13242408800 | 26600 | 26600 | 26600 | 26550 | 675 |
| 514 | 20240426 | 103900 | 13224457250 | 26600 | 26600 | 26600 | 26550 | 1087 |
| 515 | 20240426 | 103800 | 13195579800 | 26550 | 26550 | 26600 | 26550 | 358 |
| 516 | 20240426 | 103700 | 13186061250 | 26600 | 26600 | 26600 | 26550 | 1808 |
| 517 | 20240426 | 103600 | 13138010400 | 26550 | 26550 | 26600 | 26550 | 1300 |
| 518 | 20240426 | 103500 | 13103445400 | 26550 | 26550 | 26600 | 26550 | 1520 |
| 519 | 20240426 | 103400 | 13063079100 | 26550 | 26600 | 26650 | 26550 | 856 |
| 520 | 20240426 | 103300 | 13040317050 | 26600 | 26600 | 26650 | 26550 | 2027 |
| 521 | 20240426 | 103200 | 12986405450 | 26600 | 26600 | 26600 | 26550 | 1251 |
| 522 | 20240426 | 103100 | 12953153200 | 26600 | 26550 | 26600 | 26550 | 608 |
| 523 | 20240426 | 103000 | 12936984000 | 26550 | 26600 | 26600 | 26550 | 1364 |
| 524 | 20240426 | 102900 | 12900742700 | 26600 | 26550 | 26600 | 26550 | 1819 |
| 525 | 20240426 | 102800 | 12852399950 | 26600 | 26550 | 26650 | 26500 | 6884 |
| 526 | 20240426 | 102700 | 12669326300 | 26550 | 26600 | 26600 | 26500 | 9221 |
| 527 | 20240426 | 102600 | 12424563600 | 26550 | 26550 | 26600 | 26550 | 681 |
| 528 | 20240426 | 102500 | 12406465400 | 26600 | 26600 | 26600 | 26550 | 787 |
| 529 | 20240426 | 102400 | 12385540750 | 26600 | 26600 | 26650 | 26550 | 4006 |
| 530 | 20240426 | 102300 | 12279020500 | 26600 | 26650 | 26650 | 26600 | 972 |
| 531 | 20240426 | 102200 | 12253136150 | 26600 | 26650 | 26650 | 26600 | 1635 |
| 532 | 20240426 | 102100 | 12209608650 | 26600 | 26600 | 26650 | 26600 | 803 |
| 533 | 20240426 | 102000 | 12188228800 | 26600 | 26600 | 26650 | 26550 | 1148 |
| 534 | 20240426 | 101900 | 12157675250 | 26600 | 26600 | 26650 | 26550 | 3432 |
| 535 | 20240426 | 101800 | 12066442000 | 26600 | 26550 | 26650 | 26550 | 4461 |
| 536 | 20240426 | 101700 | 11947839000 | 26600 | 26600 | 26600 | 26550 | 1647 |
| 537 | 20240426 | 101600 | 11904056250 | 26600 | 26650 | 26650 | 26550 | 427 |
| 538 | 20240426 | 101500 | 11892697800 | 26600 | 26650 | 26650 | 26550 | 2380 |
| 539 | 20240426 | 101400 | 11829389600 | 26600 | 26600 | 26650 | 26550 | 1345 |
| 540 | 20240426 | 101300 | 11793599950 | 26600 | 26600 | 26650 | 26550 | 3251 |
| 541 | 20240426 | 101200 | 11707122100 | 26600 | 26500 | 26600 | 26500 | 1856 |
| 542 | 20240426 | 101100 | 11657857950 | 26500 | 26600 | 26600 | 26500 | 7337 |
| 543 | 20240426 | 101000 | 11463280600 | 26600 | 26600 | 26600 | 26550 | 1868 |
| 544 | 20240426 | 100900 | 11413612900 | 26600 | 26600 | 26650 | 26550 | 2711 |
| 545 | 20240426 | 100800 | 11341442450 | 26550 | 26650 | 26650 | 26550 | 3371 |
| 546 | 20240426 | 100700 | 11251702000 | 26600 | 26700 | 26700 | 26600 | 2017 |
| 547 | 20240426 | 100600 | 11197970900 | 26650 | 26700 | 26700 | 26650 | 2057 |
| 548 | 20240426 | 100500 | 11143077600 | 26650 | 26750 | 26750 | 26650 | 6130 |
| 549 | 20240426 | 100400 | 10979378250 | 26750 | 26650 | 26750 | 26600 | 10996 |
| 550 | 20240426 | 100300 | 10686229400 | 26650 | 26800 | 26800 | 26600 | 18636 |
| 551 | 20240426 | 100200 | 10188737900 | 26750 | 26750 | 26800 | 26750 | 5581 |
| 552 | 20240426 | 100100 | 10039321700 | 26800 | 26750 | 26800 | 26750 | 10014 |
| 553 | 20240426 | 100000 | 9771087000 | 26800 | 26800 | 26800 | 26700 | 8192 |
| 554 | 20240426 | 095900 | 9551926850 | 26800 | 26750 | 26800 | 26750 | 9447 |
| 555 | 20240426 | 095800 | 9298954300 | 26750 | 26750 | 26800 | 26750 | 6467 |
| 556 | 20240426 | 095700 | 9125772450 | 26750 | 26750 | 26800 | 26700 | 19112 |
| 557 | 20240426 | 095600 | 8614458650 | 26750 | 26750 | 26750 | 26700 | 22650 |
| 558 | 20240426 | 095500 | 8009009200 | 26750 | 26700 | 26750 | 26650 | 11298 |
| 559 | 20240426 | 095400 | 7707163500 | 26700 | 26700 | 26700 | 26650 | 7222 |
| 560 | 20240426 | 095300 | 7514349700 | 26650 | 26700 | 26700 | 26600 | 13271 |
| 561 | 20240426 | 095200 | 7160243300 | 26700 | 26650 | 26700 | 26600 | 19825 |
| 562 | 20240426 | 095100 | 6631492350 | 26650 | 26600 | 26650 | 26550 | 7784 |
| 563 | 20240426 | 095000 | 6424271350 | 26600 | 26600 | 26600 | 26550 | 4308 |
| 564 | 20240426 | 094900 | 6309681450 | 26600 | 26550 | 26650 | 26550 | 7643 |
| 565 | 20240426 | 094800 | 6106215250 | 26600 | 26600 | 26650 | 26550 | 7019 |
| 566 | 20240426 | 094700 | 5919497000 | 26600 | 26550 | 26650 | 26550 | 11357 |
| 567 | 20240426 | 094600 | 5617445650 | 26550 | 26500 | 26600 | 26500 | 14756 |
| 568 | 20240426 | 094500 | 5225879750 | 26500 | 26550 | 26550 | 26450 | 2924 |
| 569 | 20240426 | 094400 | 5148379950 | 26500 | 26400 | 26550 | 26350 | 31567 |
| 570 | 20240426 | 094300 | 4312754400 | 26450 | 26400 | 26450 | 26350 | 8132 |
| 571 | 20240426 | 094200 | 4098058150 | 26350 | 26350 | 26400 | 26350 | 1706 |
| 572 | 20240426 | 094100 | 4053030400 | 26400 | 26350 | 26400 | 26350 | 2272 |
| 573 | 20240426 | 094000 | 3993144950 | 26350 | 26350 | 26400 | 26350 | 2330 |
| 574 | 20240426 | 093900 | 3931683200 | 26400 | 26300 | 26400 | 26300 | 1595 |
| 575 | 20240426 | 093800 | 3889641450 | 26350 | 26350 | 26350 | 26350 | 842 |
| 576 | 20240426 | 093700 | 3867454750 | 26350 | 26350 | 26350 | 26300 | 1620 |
| 577 | 20240426 | 093600 | 3824780850 | 26300 | 26400 | 26400 | 26300 | 2062 |
| 578 | 20240426 | 093500 | 3770418450 | 26400 | 26350 | 26400 | 26300 | 8729 |
| 579 | 20240426 | 093400 | 3540301950 | 26350 | 26300 | 26350 | 26300 | 1407 |
| 580 | 20240426 | 093300 | 3503250600 | 26350 | 26300 | 26350 | 26250 | 7926 |
| 581 | 20240426 | 093200 | 3294838250 | 26300 | 26300 | 26350 | 26250 | 2454 |
| 582 | 20240426 | 093100 | 3230330600 | 26300 | 26300 | 26300 | 26250 | 760 |
| 583 | 20240426 | 093000 | 3210344100 | 26250 | 26300 | 26300 | 26250 | 742 |
| 584 | 20240426 | 092900 | 3190838400 | 26300 | 26250 | 26350 | 26250 | 2460 |
| 585 | 20240426 | 092800 | 3126187000 | 26250 | 26300 | 26350 | 26250 | 4584 |
| 586 | 20240426 | 092700 | 3005609600 | 26300 | 26300 | 26350 | 26250 | 1496 |
| 587 | 20240426 | 092600 | 2966237750 | 26250 | 26300 | 26300 | 26250 | 1534 |
| 588 | 20240426 | 092500 | 2925904400 | 26250 | 26300 | 26350 | 26250 | 3764 |
| 589 | 20240426 | 092400 | 2826895600 | 26300 | 26300 | 26350 | 26250 | 9800 |
| 590 | 20240426 | 092300 | 2569176250 | 26300 | 26200 | 26300 | 26200 | 308 |
| 591 | 20240426 | 092200 | 2561087250 | 26250 | 26200 | 26250 | 26200 | 2116 |
| 592 | 20240426 | 092100 | 2505558500 | 26200 | 26200 | 26250 | 26200 | 651 |
| 593 | 20240426 | 092000 | 2488481450 | 26200 | 26200 | 26250 | 26200 | 459 |
| 594 | 20240426 | 091900 | 2476452700 | 26200 | 26250 | 26250 | 26200 | 557 |
| 595 | 20240426 | 091800 | 2461833200 | 26250 | 26250 | 26300 | 26200 | 4940 |
| 596 | 20240426 | 091700 | 2332167050 | 26250 | 26200 | 26300 | 26200 | 9418 |
| 597 | 20240426 | 091600 | 2084950700 | 26250 | 26200 | 26250 | 26200 | 1376 |
| 598 | 20240426 | 091500 | 2048899300 | 26250 | 26150 | 26250 | 26100 | 855 |
| 599 | 20240426 | 091400 | 2026511750 | 26200 | 26100 | 26200 | 26100 | 4771 |
| 600 | 20240426 | 091300 | 1901606050 | 26100 | 26200 | 26200 | 26100 | 1725 |
| 601 | 20240426 | 091200 | 1856486000 | 26200 | 26150 | 26200 | 26150 | 578 |
| 602 | 20240426 | 091100 | 1841358650 | 26200 | 26200 | 26250 | 26150 | 6580 |
| 603 | 20240426 | 091000 | 1668990300 | 26150 | 26050 | 26200 | 26050 | 1725 |
| 604 | 20240426 | 090900 | 1623873950 | 26100 | 26050 | 26100 | 26000 | 7047 |
| 605 | 20240426 | 090800 | 1440295550 | 26050 | 26100 | 26100 | 26050 | 3146 |
| 606 | 20240426 | 090700 | 1358331100 | 26050 | 26100 | 26200 | 26050 | 17893 |
| 607 | 20240426 | 090600 | 891279150 | 26100 | 26050 | 26150 | 26050 | 1474 |
| 608 | 20240426 | 090500 | 852807900 | 26050 | 26050 | 26100 | 26050 | 1226 |
| 609 | 20240426 | 090400 | 820837000 | 26050 | 26050 | 26100 | 26000 | 1188 |
| 610 | 20240426 | 090300 | 789885650 | 26050 | 26050 | 26100 | 26000 | 3284 |
| 611 | 20240426 | 090200 | 704412950 | 26050 | 26200 | 26250 | 26050 | 8777 |
| 612 | 20240426 | 090100 | 474765750 | 26200 | 26200 | 26250 | 26150 | 3689 |
| 613 | 20240426 | 090000 | 378130150 | 26250 | 26200 | 26300 | 26150 | 14424 |