33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 41474 |
| 3 | 20240429 | 191000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240429 | 190900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240429 | 190800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240429 | 190700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240429 | 190600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240429 | 190500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240429 | 190400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240429 | 190300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240429 | 190200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240429 | 190100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240429 | 190000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240429 | 185900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240429 | 185800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240429 | 185700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240429 | 185600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240429 | 185500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240429 | 185400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240429 | 185300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240429 | 185200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240429 | 185100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240429 | 185000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240429 | 184900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240429 | 184800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240429 | 184700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240429 | 184600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240429 | 184500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240429 | 184400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240429 | 184300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240429 | 184200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240429 | 184100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 41474 |
| 33 | 20240429 | 184000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240429 | 183900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240429 | 183800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240429 | 183700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240429 | 183600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240429 | 183500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240429 | 183400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240429 | 183300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240429 | 183200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240429 | 183100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240429 | 183000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240429 | 182900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240429 | 182800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240429 | 182700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240429 | 182600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240429 | 182500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240429 | 182400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240429 | 182300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240429 | 182200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240429 | 182100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240429 | 182000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240429 | 181900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240429 | 181800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240429 | 181700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240429 | 181600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240429 | 181500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240429 | 181400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240429 | 181300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240429 | 181200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240429 | 181100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 41474 |
| 63 | 20240429 | 181000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240429 | 180900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240429 | 180800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240429 | 180700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240429 | 180600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240429 | 180500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240429 | 180400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240429 | 180300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240429 | 180200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240429 | 180100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240429 | 180000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240429 | 175900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240429 | 175800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240429 | 175700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240429 | 175600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240429 | 175500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240429 | 175400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240429 | 175300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240429 | 175200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240429 | 175100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240429 | 175000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240429 | 174900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240429 | 174800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240429 | 174700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240429 | 174600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240429 | 174500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240429 | 174400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240429 | 174300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240429 | 174200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240429 | 174100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 41474 |
| 93 | 20240429 | 174000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240429 | 173900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240429 | 173800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240429 | 173700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240429 | 173600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240429 | 173500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240429 | 173400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240429 | 173300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240429 | 173200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240429 | 173100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240429 | 173000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240429 | 172900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240429 | 172800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240429 | 172700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240429 | 172600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240429 | 172500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240429 | 172400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240429 | 172300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240429 | 172200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240429 | 172100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240429 | 172000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240429 | 171900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240429 | 171800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240429 | 171700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240429 | 171600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240429 | 171500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240429 | 171400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240429 | 171300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240429 | 171200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240429 | 171100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 41474 |
| 123 | 20240429 | 171000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240429 | 170900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240429 | 170800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240429 | 170700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240429 | 170600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240429 | 170500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240429 | 170400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240429 | 170300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240429 | 170200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240429 | 170100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240429 | 170000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240429 | 165900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240429 | 165800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240429 | 165700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240429 | 165600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240429 | 165500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240429 | 165400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240429 | 165300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240429 | 165200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240429 | 165100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240429 | 165000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240429 | 164900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240429 | 164800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240429 | 164700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240429 | 164600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240429 | 164500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240429 | 164400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240429 | 164300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240429 | 164200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240429 | 164100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 41474 |
| 153 | 20240429 | 164000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240429 | 163900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240429 | 163800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240429 | 163700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240429 | 163600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240429 | 163500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240429 | 163400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240429 | 163300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240429 | 163200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240429 | 163100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240429 | 163000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240429 | 162900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240429 | 162800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240429 | 162700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240429 | 162600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240429 | 162500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240429 | 162400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240429 | 162300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240429 | 162200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240429 | 162100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240429 | 162000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240429 | 161900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240429 | 161800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240429 | 161700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240429 | 161600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240429 | 161500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240429 | 161400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240429 | 161300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240429 | 161200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240429 | 161100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 41474 |
| 183 | 20240429 | 161000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240429 | 160900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240429 | 160800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240429 | 160700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240429 | 160600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240429 | 160500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240429 | 160400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240429 | 160300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240429 | 160200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240429 | 160100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240429 | 160000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240429 | 155900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240429 | 155800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240429 | 155700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240429 | 155600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240429 | 155500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240429 | 155400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240429 | 155300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240429 | 155200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240429 | 155100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240429 | 155000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240429 | 154900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240429 | 154800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240429 | 154700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240429 | 154600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240429 | 154500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240429 | 154400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240429 | 154300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240429 | 154200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240429 | 154100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 41474 |
| 213 | 20240429 | 154000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240429 | 153900 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240429 | 153800 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240429 | 153700 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240429 | 153600 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240429 | 153500 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240429 | 153400 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240429 | 153300 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240429 | 153200 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240429 | 153100 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240429 | 153000 | 17307070650 | 26550 | 26550 | 26550 | 26550 | 41474 |
| 224 | 20240429 | 152900 | 16205935950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240429 | 152800 | 16205935950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240429 | 152700 | 16205935950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240429 | 152600 | 16205935950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240429 | 152500 | 16205935950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240429 | 152400 | 16205935950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240429 | 152300 | 16205935950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240429 | 152200 | 16205935950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240429 | 152100 | 16205935950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240429 | 152000 | 16205935950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240429 | 151900 | 16205935950 | 26500 | 26450 | 26550 | 26450 | 2583 |
| 235 | 20240429 | 151800 | 16137527700 | 26450 | 26450 | 26500 | 26450 | 1346 |
| 236 | 20240429 | 151700 | 16101904050 | 26450 | 26500 | 26500 | 26450 | 1146 |
| 237 | 20240429 | 151600 | 16071591800 | 26450 | 26500 | 26550 | 26450 | 6985 |
| 238 | 20240429 | 151500 | 15886503400 | 26550 | 26500 | 26550 | 26500 | 759 |
| 239 | 20240429 | 151400 | 15866385550 | 26500 | 26550 | 26550 | 26500 | 1337 |
| 240 | 20240429 | 151300 | 15830950250 | 26500 | 26500 | 26550 | 26500 | 861 |
| 241 | 20240429 | 151200 | 15808132000 | 26500 | 26500 | 26550 | 26500 | 1087 |
| 242 | 20240429 | 151100 | 15779305900 | 26500 | 26500 | 26550 | 26500 | 393 |
| 243 | 20240429 | 151000 | 15768889950 | 26500 | 26550 | 26600 | 26500 | 2421 |
| 244 | 20240429 | 150900 | 15704617550 | 26600 | 26600 | 26600 | 26550 | 909 |
| 245 | 20240429 | 150800 | 15680471750 | 26550 | 26600 | 26600 | 26550 | 1975 |
| 246 | 20240429 | 150700 | 15628011000 | 26550 | 26550 | 26600 | 26550 | 831 |
| 247 | 20240429 | 150600 | 15605925850 | 26550 | 26600 | 26600 | 26550 | 2421 |
| 248 | 20240429 | 150500 | 15541588950 | 26550 | 26550 | 26600 | 26550 | 519 |
| 249 | 20240429 | 150400 | 15527801450 | 26600 | 26550 | 26600 | 26500 | 10990 |
| 250 | 20240429 | 150300 | 15236361150 | 26550 | 26600 | 26600 | 26550 | 3907 |
| 251 | 20240429 | 150200 | 15132626000 | 26600 | 26550 | 26600 | 26550 | 314 |
| 252 | 20240429 | 150100 | 15124286900 | 26550 | 26550 | 26600 | 26550 | 385 |
| 253 | 20240429 | 150000 | 15114053700 | 26550 | 26600 | 26600 | 26550 | 944 |
| 254 | 20240429 | 145900 | 15088969350 | 26600 | 26550 | 26600 | 26550 | 1882 |
| 255 | 20240429 | 145800 | 15038979650 | 26600 | 26550 | 26600 | 26550 | 2956 |
| 256 | 20240429 | 145700 | 14960450600 | 26600 | 26600 | 26600 | 26550 | 578 |
| 257 | 20240429 | 145600 | 14945095250 | 26600 | 26600 | 26600 | 26550 | 2285 |
| 258 | 20240429 | 145500 | 14884412450 | 26550 | 26550 | 26600 | 26550 | 1038 |
| 259 | 20240429 | 145400 | 14856822300 | 26600 | 26600 | 26600 | 26550 | 641 |
| 260 | 20240429 | 145300 | 14839785000 | 26550 | 26550 | 26600 | 26550 | 1987 |
| 261 | 20240429 | 145200 | 14786946650 | 26550 | 26550 | 26600 | 26550 | 1809 |
| 262 | 20240429 | 145100 | 14738894950 | 26600 | 26600 | 26600 | 26550 | 648 |
| 263 | 20240429 | 145000 | 14721670350 | 26550 | 26600 | 26600 | 26500 | 7757 |
| 264 | 20240429 | 144900 | 14515845400 | 26600 | 26600 | 26600 | 26550 | 1814 |
| 265 | 20240429 | 144800 | 14467662550 | 26550 | 26550 | 26600 | 26550 | 2174 |
| 266 | 20240429 | 144700 | 14409891500 | 26600 | 26550 | 26600 | 26550 | 1203 |
| 267 | 20240429 | 144600 | 14377938200 | 26600 | 26550 | 26600 | 26550 | 1454 |
| 268 | 20240429 | 144500 | 14339316800 | 26550 | 26600 | 26600 | 26550 | 762 |
| 269 | 20240429 | 144400 | 14319071200 | 26600 | 26600 | 26600 | 26550 | 653 |
| 270 | 20240429 | 144300 | 14301723350 | 26600 | 26600 | 26600 | 26550 | 690 |
| 271 | 20240429 | 144200 | 14283381150 | 26550 | 26550 | 26600 | 26550 | 756 |
| 272 | 20240429 | 144100 | 14263286250 | 26600 | 26550 | 26600 | 26550 | 379 |
| 273 | 20240429 | 144000 | 14253215800 | 26550 | 26600 | 26600 | 26550 | 748 |
| 274 | 20240429 | 143900 | 14233338950 | 26600 | 26600 | 26600 | 26550 | 748 |
| 275 | 20240429 | 143800 | 14213450650 | 26600 | 26600 | 26600 | 26550 | 896 |
| 276 | 20240429 | 143700 | 14189649700 | 26600 | 26550 | 26600 | 26550 | 872 |
| 277 | 20240429 | 143600 | 14166471100 | 26550 | 26550 | 26600 | 26550 | 493 |
| 278 | 20240429 | 143500 | 14153363300 | 26550 | 26600 | 26650 | 26550 | 435 |
| 279 | 20240429 | 143400 | 14141795600 | 26600 | 26650 | 26650 | 26550 | 543 |
| 280 | 20240429 | 143300 | 14127347150 | 26650 | 26600 | 26650 | 26550 | 698 |
| 281 | 20240429 | 143200 | 14108778100 | 26550 | 26600 | 26600 | 26500 | 441 |
| 282 | 20240429 | 143100 | 14097065700 | 26600 | 26550 | 26600 | 26550 | 5848 |
| 283 | 20240429 | 143000 | 13941745550 | 26550 | 26550 | 26600 | 26550 | 1202 |
| 284 | 20240429 | 142900 | 13909812700 | 26600 | 26600 | 26600 | 26550 | 1810 |
| 285 | 20240429 | 142800 | 13861676550 | 26550 | 26550 | 26600 | 26550 | 2417 |
| 286 | 20240429 | 142700 | 13797435050 | 26600 | 26600 | 26600 | 26550 | 1653 |
| 287 | 20240429 | 142600 | 13753518050 | 26550 | 26600 | 26600 | 26550 | 535 |
| 288 | 20240429 | 142500 | 13739294700 | 26550 | 26600 | 26600 | 26550 | 575 |
| 289 | 20240429 | 142400 | 13724010250 | 26600 | 26600 | 26600 | 26550 | 670 |
| 290 | 20240429 | 142300 | 13706194800 | 26600 | 26600 | 26600 | 26550 | 1087 |
| 291 | 20240429 | 142200 | 13677288900 | 26550 | 26550 | 26600 | 26550 | 695 |
| 292 | 20240429 | 142100 | 13658808900 | 26600 | 26600 | 26650 | 26550 | 2342 |
| 293 | 20240429 | 142000 | 13596515200 | 26600 | 26600 | 26600 | 26550 | 550 |
| 294 | 20240429 | 141900 | 13581895200 | 26600 | 26550 | 26600 | 26550 | 506 |
| 295 | 20240429 | 141800 | 13568440350 | 26600 | 26550 | 26600 | 26550 | 1451 |
| 296 | 20240429 | 141700 | 13529884900 | 26550 | 26550 | 26600 | 26550 | 1510 |
| 297 | 20240429 | 141600 | 13489727900 | 26550 | 26550 | 26600 | 26550 | 724 |
| 298 | 20240429 | 141500 | 13470480900 | 26550 | 26600 | 26600 | 26550 | 502 |
| 299 | 20240429 | 141400 | 13457132250 | 26550 | 26650 | 26650 | 26550 | 13397 |
| 300 | 20240429 | 141300 | 13100797900 | 26650 | 26650 | 26650 | 26600 | 569 |
| 301 | 20240429 | 141200 | 13085641300 | 26650 | 26600 | 26650 | 26600 | 954 |
| 302 | 20240429 | 141100 | 13060237900 | 26650 | 26600 | 26650 | 26600 | 445 |
| 303 | 20240429 | 141000 | 13048385350 | 26600 | 26600 | 26650 | 26600 | 1317 |
| 304 | 20240429 | 140900 | 13013319900 | 26600 | 26650 | 26650 | 26600 | 543 |
| 305 | 20240429 | 140800 | 12998861550 | 26650 | 26650 | 26650 | 26600 | 804 |
| 306 | 20240429 | 140700 | 12977463450 | 26650 | 26650 | 26650 | 26600 | 327 |
| 307 | 20240429 | 140600 | 12968758050 | 26650 | 26600 | 26650 | 26600 | 1025 |
| 308 | 20240429 | 140500 | 12941462050 | 26650 | 26600 | 26650 | 26600 | 907 |
| 309 | 20240429 | 140400 | 12917321250 | 26600 | 26650 | 26650 | 26600 | 1447 |
| 310 | 20240429 | 140300 | 12878776500 | 26650 | 26600 | 26650 | 26600 | 1269 |
| 311 | 20240429 | 140200 | 12844975400 | 26650 | 26650 | 26650 | 26600 | 710 |
| 312 | 20240429 | 140100 | 12826067700 | 26650 | 26650 | 26650 | 26600 | 420 |
| 313 | 20240429 | 140000 | 12814880300 | 26600 | 26600 | 26650 | 26600 | 1068 |
| 314 | 20240429 | 135900 | 12786440200 | 26650 | 26650 | 26650 | 26600 | 581 |
| 315 | 20240429 | 135800 | 12770967200 | 26650 | 26650 | 26650 | 26600 | 754 |
| 316 | 20240429 | 135700 | 12750888950 | 26600 | 26650 | 26650 | 26600 | 749 |
| 317 | 20240429 | 135600 | 12730944950 | 26650 | 26600 | 26650 | 26600 | 3205 |
| 318 | 20240429 | 135500 | 12645649050 | 26600 | 26650 | 26650 | 26600 | 689 |
| 319 | 20240429 | 135400 | 12627305350 | 26650 | 26600 | 26650 | 26600 | 1926 |
| 320 | 20240429 | 135300 | 12576043700 | 26650 | 26600 | 26650 | 26600 | 1442 |
| 321 | 20240429 | 135200 | 12537644200 | 26600 | 26650 | 26650 | 26600 | 584 |
| 322 | 20240429 | 135100 | 12522094050 | 26650 | 26650 | 26700 | 26600 | 724 |
| 323 | 20240429 | 135000 | 12502800000 | 26700 | 26700 | 26700 | 26650 | 6817 |
| 324 | 20240429 | 134900 | 12321074200 | 26650 | 26650 | 26650 | 26600 | 2807 |
| 325 | 20240429 | 134800 | 12246271150 | 26650 | 26600 | 26650 | 26600 | 1134 |
| 326 | 20240429 | 134700 | 12216084400 | 26650 | 26600 | 26700 | 26600 | 8241 |
| 327 | 20240429 | 134600 | 11996447100 | 26650 | 26650 | 26650 | 26600 | 1418 |
| 328 | 20240429 | 134500 | 11958661550 | 26650 | 26650 | 26650 | 26600 | 534 |
| 329 | 20240429 | 134400 | 11944433500 | 26650 | 26600 | 26650 | 26600 | 830 |
| 330 | 20240429 | 134300 | 11922318750 | 26650 | 26650 | 26650 | 26600 | 710 |
| 331 | 20240429 | 134200 | 11903401050 | 26600 | 26600 | 26650 | 26600 | 2165 |
| 332 | 20240429 | 134100 | 11845748850 | 26650 | 26600 | 26650 | 26600 | 288 |
| 333 | 20240429 | 134000 | 11838077100 | 26650 | 26650 | 26650 | 26600 | 349 |
| 334 | 20240429 | 133900 | 11828785350 | 26650 | 26600 | 26650 | 26600 | 341 |
| 335 | 20240429 | 133800 | 11819702200 | 26650 | 26650 | 26650 | 26600 | 311 |
| 336 | 20240429 | 133700 | 11811417500 | 26600 | 26600 | 26650 | 26600 | 625 |
| 337 | 20240429 | 133600 | 11794769350 | 26650 | 26600 | 26650 | 26600 | 354 |
| 338 | 20240429 | 133500 | 11785338050 | 26650 | 26600 | 26650 | 26600 | 648 |
| 339 | 20240429 | 133400 | 11768072250 | 26600 | 26600 | 26650 | 26600 | 230 |
| 340 | 20240429 | 133300 | 11761945350 | 26650 | 26650 | 26650 | 26600 | 344 |
| 341 | 20240429 | 133200 | 11752780100 | 26650 | 26600 | 26650 | 26600 | 554 |
| 342 | 20240429 | 133100 | 11738033350 | 26600 | 26650 | 26650 | 26600 | 246 |
| 343 | 20240429 | 133000 | 11731480250 | 26650 | 26600 | 26650 | 26600 | 3093 |
| 344 | 20240429 | 132900 | 11649079250 | 26650 | 26650 | 26650 | 26600 | 1131 |
| 345 | 20240429 | 132800 | 11618980200 | 26650 | 26650 | 26650 | 26600 | 625 |
| 346 | 20240429 | 132700 | 11602328950 | 26650 | 26600 | 26650 | 26600 | 1198 |
| 347 | 20240429 | 132600 | 11570426350 | 26650 | 26650 | 26650 | 26600 | 310 |
| 348 | 20240429 | 132500 | 11562167950 | 26600 | 26650 | 26650 | 26600 | 2329 |
| 349 | 20240429 | 132400 | 11500205800 | 26650 | 26600 | 26650 | 26600 | 312 |
| 350 | 20240429 | 132300 | 11491894400 | 26650 | 26600 | 26650 | 26600 | 797 |
| 351 | 20240429 | 132200 | 11470687650 | 26650 | 26650 | 26650 | 26600 | 513 |
| 352 | 20240429 | 132100 | 11457020200 | 26600 | 26650 | 26650 | 26600 | 616 |
| 353 | 20240429 | 132000 | 11440606350 | 26600 | 26600 | 26650 | 26600 | 1439 |
| 354 | 20240429 | 131900 | 11402311650 | 26600 | 26600 | 26600 | 26550 | 604 |
| 355 | 20240429 | 131800 | 11386247450 | 26600 | 26550 | 26600 | 26550 | 2092 |
| 356 | 20240429 | 131700 | 11330602500 | 26600 | 26600 | 26600 | 26550 | 891 |
| 357 | 20240429 | 131600 | 11306929050 | 26600 | 26600 | 26600 | 26550 | 195 |
| 358 | 20240429 | 131500 | 11301744650 | 26600 | 26600 | 26600 | 26550 | 258 |
| 359 | 20240429 | 131400 | 11294884250 | 26600 | 26650 | 26650 | 26550 | 885 |
| 360 | 20240429 | 131300 | 11271340300 | 26650 | 26650 | 26650 | 26600 | 782 |
| 361 | 20240429 | 131200 | 11250529800 | 26650 | 26600 | 26650 | 26600 | 411 |
| 362 | 20240429 | 131100 | 11239583300 | 26650 | 26650 | 26650 | 26600 | 305 |
| 363 | 20240429 | 131000 | 11231462400 | 26600 | 26650 | 26650 | 26600 | 724 |
| 364 | 20240429 | 130900 | 11212202850 | 26650 | 26600 | 26650 | 26550 | 8086 |
| 365 | 20240429 | 130800 | 10997146000 | 26650 | 26650 | 26650 | 26600 | 948 |
| 366 | 20240429 | 130700 | 10971908250 | 26650 | 26600 | 26650 | 26600 | 459 |
| 367 | 20240429 | 130600 | 10959682700 | 26600 | 26650 | 26650 | 26600 | 839 |
| 368 | 20240429 | 130500 | 10937341750 | 26650 | 26650 | 26650 | 26600 | 1222 |
| 369 | 20240429 | 130400 | 10904821750 | 26600 | 26650 | 26650 | 26600 | 512 |
| 370 | 20240429 | 130300 | 10891184650 | 26650 | 26600 | 26650 | 26600 | 740 |
| 371 | 20240429 | 130200 | 10871472550 | 26650 | 26650 | 26650 | 26600 | 527 |
| 372 | 20240429 | 130100 | 10857431600 | 26600 | 26600 | 26650 | 26600 | 648 |
| 373 | 20240429 | 130000 | 10840172500 | 26650 | 26650 | 26650 | 26600 | 320 |
| 374 | 20240429 | 125900 | 10831648950 | 26600 | 26650 | 26650 | 26600 | 474 |
| 375 | 20240429 | 125800 | 10819019750 | 26650 | 26600 | 26650 | 26600 | 881 |
| 376 | 20240429 | 125700 | 10795555850 | 26650 | 26650 | 26650 | 26600 | 803 |
| 377 | 20240429 | 125600 | 10774168750 | 26650 | 26650 | 26700 | 26600 | 1072 |
| 378 | 20240429 | 125500 | 10745590200 | 26650 | 26650 | 26700 | 26600 | 2331 |
| 379 | 20240429 | 125400 | 10683491550 | 26650 | 26650 | 26650 | 26600 | 202 |
| 380 | 20240429 | 125300 | 10678111000 | 26650 | 26600 | 26650 | 26600 | 328 |
| 381 | 20240429 | 125200 | 10669372050 | 26650 | 26650 | 26650 | 26600 | 1083 |
| 382 | 20240429 | 125100 | 10640520600 | 26650 | 26650 | 26650 | 26600 | 511 |
| 383 | 20240429 | 125000 | 10626904850 | 26650 | 26650 | 26700 | 26600 | 374 |
| 384 | 20240429 | 124900 | 10616949250 | 26700 | 26600 | 26700 | 26600 | 3968 |
| 385 | 20240429 | 124800 | 10511236350 | 26600 | 26650 | 26650 | 26600 | 521 |
| 386 | 20240429 | 124700 | 10497358900 | 26650 | 26600 | 26650 | 26600 | 1040 |
| 387 | 20240429 | 124600 | 10469652700 | 26650 | 26650 | 26650 | 26600 | 814 |
| 388 | 20240429 | 124500 | 10447978000 | 26650 | 26700 | 26700 | 26600 | 667 |
| 389 | 20240429 | 124400 | 10430210400 | 26600 | 26600 | 26650 | 26600 | 1260 |
| 390 | 20240429 | 124300 | 10396657700 | 26650 | 26700 | 26700 | 26600 | 782 |
| 391 | 20240429 | 124200 | 10375825200 | 26700 | 26650 | 26700 | 26650 | 3446 |
| 392 | 20240429 | 124100 | 10283982800 | 26650 | 26700 | 26700 | 26650 | 3566 |
| 393 | 20240429 | 124000 | 10188945950 | 26700 | 26700 | 26700 | 26650 | 577 |
| 394 | 20240429 | 123900 | 10173548150 | 26700 | 26650 | 26700 | 26650 | 2135 |
| 395 | 20240429 | 123800 | 10116609500 | 26650 | 26600 | 26650 | 26600 | 6746 |
| 396 | 20240429 | 123700 | 9937118050 | 26600 | 26650 | 26650 | 26550 | 6173 |
| 397 | 20240429 | 123600 | 9772924000 | 26650 | 26600 | 26650 | 26600 | 508 |
| 398 | 20240429 | 123500 | 9759391350 | 26650 | 26650 | 26650 | 26600 | 811 |
| 399 | 20240429 | 123400 | 9737784300 | 26600 | 26650 | 26650 | 26600 | 618 |
| 400 | 20240429 | 123300 | 9721318200 | 26650 | 26650 | 26650 | 26600 | 355 |
| 401 | 20240429 | 123200 | 9711858650 | 26600 | 26600 | 26650 | 26600 | 264 |
| 402 | 20240429 | 123100 | 9704826550 | 26600 | 26650 | 26650 | 26600 | 664 |
| 403 | 20240429 | 123000 | 9687133550 | 26600 | 26650 | 26650 | 26600 | 1875 |
| 404 | 20240429 | 122900 | 9637251500 | 26600 | 26650 | 26650 | 26600 | 293 |
| 405 | 20240429 | 122800 | 9629443350 | 26600 | 26650 | 26650 | 26600 | 307 |
| 406 | 20240429 | 122700 | 9621264500 | 26650 | 26650 | 26650 | 26600 | 213 |
| 407 | 20240429 | 122600 | 9615590500 | 26650 | 26650 | 26650 | 26600 | 414 |
| 408 | 20240429 | 122500 | 9604567300 | 26650 | 26650 | 26650 | 26600 | 123 |
| 409 | 20240429 | 122400 | 9601289400 | 26650 | 26650 | 26650 | 26600 | 679 |
| 410 | 20240429 | 122300 | 9583197300 | 26600 | 26650 | 26650 | 26600 | 536 |
| 411 | 20240429 | 122200 | 9568928100 | 26650 | 26650 | 26650 | 26600 | 396 |
| 412 | 20240429 | 122100 | 9558376850 | 26650 | 26650 | 26650 | 26600 | 523 |
| 413 | 20240429 | 122000 | 9544446350 | 26650 | 26650 | 26650 | 26600 | 2723 |
| 414 | 20240429 | 121900 | 9471994200 | 26650 | 26650 | 26650 | 26600 | 409 |
| 415 | 20240429 | 121800 | 9461097150 | 26600 | 26600 | 26650 | 26600 | 597 |
| 416 | 20240429 | 121700 | 9445198750 | 26650 | 26600 | 26650 | 26600 | 888 |
| 417 | 20240429 | 121600 | 9421559450 | 26650 | 26650 | 26650 | 26550 | 2636 |
| 418 | 20240429 | 121500 | 9351403800 | 26650 | 26650 | 26650 | 26600 | 408 |
| 419 | 20240429 | 121400 | 9340531300 | 26650 | 26650 | 26650 | 26600 | 176 |
| 420 | 20240429 | 121300 | 9335844550 | 26650 | 26650 | 26650 | 26600 | 543 |
| 421 | 20240429 | 121200 | 9321375400 | 26650 | 26600 | 26650 | 26600 | 1766 |
| 422 | 20240429 | 121100 | 9274315850 | 26600 | 26600 | 26600 | 26550 | 1709 |
| 423 | 20240429 | 121000 | 9228857050 | 26600 | 26550 | 26600 | 26550 | 510 |
| 424 | 20240429 | 120900 | 9215299350 | 26600 | 26600 | 26600 | 26550 | 571 |
| 425 | 20240429 | 120800 | 9200128000 | 26600 | 26600 | 26600 | 26550 | 692 |
| 426 | 20240429 | 120700 | 9181722650 | 26600 | 26600 | 26600 | 26550 | 537 |
| 427 | 20240429 | 120600 | 9167440850 | 26600 | 26550 | 26600 | 26550 | 394 |
| 428 | 20240429 | 120500 | 9156962650 | 26600 | 26600 | 26600 | 26550 | 1616 |
| 429 | 20240429 | 120400 | 9114024050 | 26600 | 26600 | 26600 | 26550 | 145 |
| 430 | 20240429 | 120300 | 9110169950 | 26550 | 26600 | 26600 | 26550 | 296 |
| 431 | 20240429 | 120200 | 9102300700 | 26600 | 26600 | 26600 | 26550 | 437 |
| 432 | 20240429 | 120100 | 9090683950 | 26600 | 26600 | 26600 | 26600 | 1340 |
| 433 | 20240429 | 120000 | 9055039950 | 26600 | 26550 | 26600 | 26550 | 215 |
| 434 | 20240429 | 115900 | 9049323500 | 26600 | 26600 | 26600 | 26550 | 215 |
| 435 | 20240429 | 115800 | 9043607400 | 26600 | 26550 | 26600 | 26550 | 741 |
| 436 | 20240429 | 115700 | 9023905350 | 26600 | 26600 | 26600 | 26550 | 195 |
| 437 | 20240429 | 115600 | 9018720350 | 26600 | 26600 | 26600 | 26550 | 240 |
| 438 | 20240429 | 115500 | 9012339750 | 26600 | 26550 | 26600 | 26550 | 1315 |
| 439 | 20240429 | 115400 | 8977364050 | 26550 | 26600 | 26600 | 26550 | 211 |
| 440 | 20240429 | 115300 | 8971752100 | 26600 | 26550 | 26600 | 26550 | 410 |
| 441 | 20240429 | 115200 | 8960858800 | 26600 | 26650 | 26650 | 26550 | 1993 |
| 442 | 20240429 | 115100 | 8907858350 | 26650 | 26600 | 26650 | 26600 | 227 |
| 443 | 20240429 | 115000 | 8901818250 | 26600 | 26600 | 26650 | 26600 | 2154 |
| 444 | 20240429 | 114900 | 8844490650 | 26600 | 26600 | 26650 | 26600 | 1102 |
| 445 | 20240429 | 114800 | 8815169150 | 26650 | 26650 | 26650 | 26600 | 358 |
| 446 | 20240429 | 114700 | 8805642200 | 26650 | 26650 | 26650 | 26600 | 642 |
| 447 | 20240429 | 114600 | 8788534350 | 26650 | 26650 | 26650 | 26600 | 1247 |
| 448 | 20240429 | 114500 | 8755358700 | 26600 | 26650 | 26650 | 26600 | 792 |
| 449 | 20240429 | 114400 | 8734256300 | 26650 | 26600 | 26650 | 26600 | 1329 |
| 450 | 20240429 | 114300 | 8698843850 | 26650 | 26650 | 26650 | 26600 | 646 |
| 451 | 20240429 | 114200 | 8681630800 | 26650 | 26600 | 26650 | 26600 | 750 |
| 452 | 20240429 | 114100 | 8661674850 | 26600 | 26650 | 26650 | 26600 | 209 |
| 453 | 20240429 | 114000 | 8656109900 | 26650 | 26650 | 26650 | 26600 | 1394 |
| 454 | 20240429 | 113900 | 8618983100 | 26650 | 26650 | 26650 | 26600 | 717 |
| 455 | 20240429 | 113800 | 8599901300 | 26650 | 26650 | 26650 | 26600 | 1398 |
| 456 | 20240429 | 113700 | 8562655150 | 26650 | 26600 | 26650 | 26550 | 2697 |
| 457 | 20240429 | 113600 | 8490845550 | 26600 | 26600 | 26600 | 26550 | 775 |
| 458 | 20240429 | 113500 | 8470253100 | 26550 | 26600 | 26700 | 26550 | 14793 |
| 459 | 20240429 | 113400 | 8076393150 | 26600 | 26650 | 26650 | 26600 | 2947 |
| 460 | 20240429 | 113300 | 7997925350 | 26650 | 26600 | 26650 | 26550 | 11264 |
| 461 | 20240429 | 113200 | 7698319750 | 26550 | 26550 | 26600 | 26550 | 471 |
| 462 | 20240429 | 113100 | 7685802800 | 26550 | 26600 | 26600 | 26550 | 401 |
| 463 | 20240429 | 113000 | 7675145650 | 26550 | 26550 | 26600 | 26550 | 390 |
| 464 | 20240429 | 112900 | 7664778650 | 26550 | 26550 | 26600 | 26550 | 714 |
| 465 | 20240429 | 112800 | 7645805800 | 26600 | 26600 | 26600 | 26550 | 706 |
| 466 | 20240429 | 112700 | 7627044350 | 26600 | 26600 | 26600 | 26550 | 240 |
| 467 | 20240429 | 112600 | 7620661950 | 26600 | 26600 | 26600 | 26550 | 355 |
| 468 | 20240429 | 112500 | 7611221150 | 26600 | 26500 | 26600 | 26500 | 7002 |
| 469 | 20240429 | 112400 | 7425203300 | 26550 | 26550 | 26550 | 26500 | 148 |
| 470 | 20240429 | 112300 | 7421276800 | 26550 | 26550 | 26550 | 26500 | 523 |
| 471 | 20240429 | 112200 | 7407393000 | 26550 | 26550 | 26550 | 26500 | 191 |
| 472 | 20240429 | 112100 | 7402327600 | 26500 | 26550 | 26550 | 26500 | 190 |
| 473 | 20240429 | 112000 | 7397287600 | 26500 | 26550 | 26550 | 26500 | 779 |
| 474 | 20240429 | 111900 | 7376626050 | 26550 | 26550 | 26550 | 26500 | 508 |
| 475 | 20240429 | 111800 | 7363143900 | 26500 | 26450 | 26550 | 26450 | 2651 |
| 476 | 20240429 | 111700 | 7292906500 | 26500 | 26450 | 26500 | 26450 | 410 |
| 477 | 20240429 | 111600 | 7282050050 | 26500 | 26500 | 26500 | 26450 | 390 |
| 478 | 20240429 | 111500 | 7271716650 | 26450 | 26450 | 26500 | 26450 | 368 |
| 479 | 20240429 | 111400 | 7261970750 | 26500 | 26500 | 26500 | 26450 | 363 |
| 480 | 20240429 | 111300 | 7252353150 | 26450 | 26450 | 26500 | 26450 | 1003 |
| 481 | 20240429 | 111200 | 7225795150 | 26500 | 26450 | 26500 | 26400 | 795 |
| 482 | 20240429 | 111100 | 7204741850 | 26500 | 26500 | 26500 | 26450 | 299 |
| 483 | 20240429 | 111000 | 7196825250 | 26500 | 26500 | 26500 | 26450 | 153 |
| 484 | 20240429 | 110900 | 7192772600 | 26450 | 26450 | 26500 | 26450 | 1233 |
| 485 | 20240429 | 110800 | 7160154700 | 26450 | 26450 | 26500 | 26400 | 895 |
| 486 | 20240429 | 110700 | 7136476200 | 26450 | 26450 | 26450 | 26400 | 426 |
| 487 | 20240429 | 110600 | 7125214300 | 26450 | 26450 | 26500 | 26400 | 1614 |
| 488 | 20240429 | 110500 | 7082522500 | 26500 | 26450 | 26500 | 26450 | 419 |
| 489 | 20240429 | 110400 | 7071425800 | 26500 | 26500 | 26500 | 26450 | 303 |
| 490 | 20240429 | 110300 | 7063400750 | 26450 | 26500 | 26500 | 26450 | 597 |
| 491 | 20240429 | 110200 | 7047603800 | 26500 | 26500 | 26500 | 26450 | 379 |
| 492 | 20240429 | 110100 | 7037567750 | 26500 | 26500 | 26500 | 26450 | 380 |
| 493 | 20240429 | 110000 | 7027500750 | 26500 | 26450 | 26500 | 26400 | 884 |
| 494 | 20240429 | 105900 | 7004120600 | 26450 | 26450 | 26450 | 26400 | 251 |
| 495 | 20240429 | 105800 | 6997487600 | 26450 | 26450 | 26450 | 26400 | 682 |
| 496 | 20240429 | 105700 | 6979453050 | 26450 | 26450 | 26450 | 26400 | 504 |
| 497 | 20240429 | 105600 | 6966129400 | 26400 | 26450 | 26450 | 26400 | 129 |
| 498 | 20240429 | 105500 | 6962721750 | 26450 | 26500 | 26500 | 26400 | 3553 |
| 499 | 20240429 | 105400 | 6868757050 | 26500 | 26500 | 26500 | 26450 | 283 |
| 500 | 20240429 | 105300 | 6861261150 | 26500 | 26450 | 26500 | 26450 | 779 |
| 501 | 20240429 | 105200 | 6840649000 | 26450 | 26500 | 26550 | 26450 | 2449 |
| 502 | 20240429 | 105100 | 6775766650 | 26550 | 26500 | 26550 | 26500 | 687 |
| 503 | 20240429 | 105000 | 6757553500 | 26550 | 26550 | 26550 | 26500 | 1340 |
| 504 | 20240429 | 104900 | 6722006600 | 26550 | 26500 | 26550 | 26500 | 364 |
| 505 | 20240429 | 104800 | 6712349300 | 26550 | 26500 | 26550 | 26500 | 841 |
| 506 | 20240429 | 104700 | 6690029450 | 26550 | 26550 | 26600 | 26500 | 3953 |
| 507 | 20240429 | 104600 | 6585053250 | 26550 | 26500 | 26550 | 26500 | 295 |
| 508 | 20240429 | 104500 | 6577227450 | 26500 | 26550 | 26550 | 26500 | 781 |
| 509 | 20240429 | 104400 | 6556496700 | 26500 | 26550 | 26550 | 26500 | 1669 |
| 510 | 20240429 | 104300 | 6512240250 | 26550 | 26550 | 26550 | 26500 | 706 |
| 511 | 20240429 | 104200 | 6493506900 | 26550 | 26600 | 26600 | 26500 | 1173 |
| 512 | 20240429 | 104100 | 6462348850 | 26600 | 26550 | 26600 | 26500 | 1392 |
| 513 | 20240429 | 104000 | 6425384900 | 26500 | 26450 | 26550 | 26450 | 2794 |
| 514 | 20240429 | 103900 | 6351337900 | 26450 | 26450 | 26500 | 26400 | 3891 |
| 515 | 20240429 | 103800 | 6248401300 | 26450 | 26350 | 26450 | 26350 | 4709 |
| 516 | 20240429 | 103700 | 6124112600 | 26400 | 26350 | 26400 | 26350 | 882 |
| 517 | 20240429 | 103600 | 6100835150 | 26400 | 26400 | 26400 | 26350 | 538 |
| 518 | 20240429 | 103500 | 6086643150 | 26400 | 26400 | 26400 | 26350 | 641 |
| 519 | 20240429 | 103400 | 6069737450 | 26400 | 26400 | 26400 | 26350 | 1123 |
| 520 | 20240429 | 103300 | 6040130900 | 26400 | 26400 | 26400 | 26350 | 1539 |
| 521 | 20240429 | 103200 | 5999571550 | 26350 | 26400 | 26400 | 26350 | 605 |
| 522 | 20240429 | 103100 | 5983625100 | 26400 | 26400 | 26400 | 26350 | 784 |
| 523 | 20240429 | 103000 | 5962955350 | 26350 | 26400 | 26400 | 26350 | 491 |
| 524 | 20240429 | 102900 | 5950003950 | 26350 | 26350 | 26400 | 26350 | 197 |
| 525 | 20240429 | 102800 | 5944806600 | 26350 | 26400 | 26400 | 26350 | 592 |
| 526 | 20240429 | 102700 | 5929199400 | 26350 | 26400 | 26400 | 26350 | 1135 |
| 527 | 20240429 | 102600 | 5899284350 | 26400 | 26400 | 26400 | 26350 | 310 |
| 528 | 20240429 | 102500 | 5891109200 | 26400 | 26400 | 26400 | 26350 | 181 |
| 529 | 20240429 | 102400 | 5886334450 | 26350 | 26350 | 26400 | 26300 | 1078 |
| 530 | 20240429 | 102300 | 5857920850 | 26350 | 26350 | 26400 | 26250 | 22888 |
| 531 | 20240429 | 102200 | 5255770050 | 26350 | 26400 | 26400 | 26350 | 846 |
| 532 | 20240429 | 102100 | 5233445700 | 26400 | 26450 | 26450 | 26350 | 5955 |
| 533 | 20240429 | 102000 | 5076242900 | 26450 | 26450 | 26450 | 26400 | 519 |
| 534 | 20240429 | 101900 | 5062534700 | 26450 | 26450 | 26450 | 26400 | 1335 |
| 535 | 20240429 | 101800 | 5027271300 | 26450 | 26450 | 26450 | 26400 | 1199 |
| 536 | 20240429 | 101700 | 4995560050 | 26450 | 26500 | 26500 | 26450 | 4854 |
| 537 | 20240429 | 101600 | 4867161450 | 26450 | 26500 | 26500 | 26450 | 269 |
| 538 | 20240429 | 101500 | 4860040700 | 26450 | 26500 | 26500 | 26450 | 347 |
| 539 | 20240429 | 101400 | 4850849950 | 26500 | 26500 | 26500 | 26450 | 457 |
| 540 | 20240429 | 101300 | 4838745000 | 26500 | 26500 | 26500 | 26450 | 156 |
| 541 | 20240429 | 101200 | 4834614500 | 26500 | 26500 | 26550 | 26450 | 2029 |
| 542 | 20240429 | 101100 | 4780847250 | 26500 | 26450 | 26500 | 26450 | 3597 |
| 543 | 20240429 | 101000 | 4685601150 | 26500 | 26500 | 26500 | 26450 | 492 |
| 544 | 20240429 | 100900 | 4672572800 | 26450 | 26550 | 26550 | 26450 | 1507 |
| 545 | 20240429 | 100800 | 4632684200 | 26550 | 26500 | 26550 | 26450 | 4018 |
| 546 | 20240429 | 100700 | 4526190850 | 26550 | 26600 | 26600 | 26500 | 1541 |
| 547 | 20240429 | 100600 | 4485282600 | 26600 | 26550 | 26600 | 26500 | 1792 |
| 548 | 20240429 | 100500 | 4437708700 | 26600 | 26550 | 26600 | 26550 | 325 |
| 549 | 20240429 | 100400 | 4429070000 | 26550 | 26600 | 26600 | 26550 | 1030 |
| 550 | 20240429 | 100300 | 4401716900 | 26550 | 26550 | 26600 | 26500 | 4079 |
| 551 | 20240429 | 100200 | 4293447000 | 26550 | 26550 | 26600 | 26500 | 664 |
| 552 | 20240429 | 100100 | 4275822100 | 26600 | 26650 | 26650 | 26550 | 4506 |
| 553 | 20240429 | 100000 | 4156011650 | 26650 | 26650 | 26650 | 26600 | 550 |
| 554 | 20240429 | 095900 | 4141358650 | 26600 | 26600 | 26650 | 26600 | 753 |
| 555 | 20240429 | 095800 | 4121303400 | 26650 | 26650 | 26650 | 26600 | 1112 |
| 556 | 20240429 | 095700 | 4091673900 | 26650 | 26600 | 26650 | 26550 | 2149 |
| 557 | 20240429 | 095600 | 4034499050 | 26550 | 26600 | 26600 | 26550 | 1062 |
| 558 | 20240429 | 095500 | 4006273900 | 26600 | 26600 | 26600 | 26550 | 1828 |
| 559 | 20240429 | 095400 | 3957702900 | 26600 | 26600 | 26600 | 26550 | 1048 |
| 560 | 20240429 | 095300 | 3929832650 | 26550 | 26600 | 26600 | 26550 | 1168 |
| 561 | 20240429 | 095200 | 3898768050 | 26600 | 26600 | 26600 | 26550 | 315 |
| 562 | 20240429 | 095100 | 3890392350 | 26600 | 26600 | 26600 | 26550 | 1055 |
| 563 | 20240429 | 095000 | 3862349500 | 26600 | 26550 | 26600 | 26500 | 7544 |
| 564 | 20240429 | 094900 | 3661921900 | 26600 | 26600 | 26600 | 26550 | 2115 |
| 565 | 20240429 | 094800 | 3605726200 | 26600 | 26600 | 26600 | 26550 | 368 |
| 566 | 20240429 | 094700 | 3595942450 | 26600 | 26550 | 26600 | 26500 | 4505 |
| 567 | 20240429 | 094600 | 3476336300 | 26500 | 26550 | 26550 | 26500 | 546 |
| 568 | 20240429 | 094500 | 3461853650 | 26550 | 26550 | 26550 | 26450 | 979 |
| 569 | 20240429 | 094400 | 3435906850 | 26550 | 26550 | 26550 | 26500 | 1775 |
| 570 | 20240429 | 094300 | 3388849950 | 26500 | 26550 | 26550 | 26500 | 1244 |
| 571 | 20240429 | 094200 | 3355848050 | 26500 | 26500 | 26550 | 26500 | 632 |
| 572 | 20240429 | 094100 | 3339084150 | 26500 | 26550 | 26550 | 26500 | 1051 |
| 573 | 20240429 | 094000 | 3311187850 | 26550 | 26550 | 26550 | 26500 | 1775 |
| 574 | 20240429 | 093900 | 3264126700 | 26550 | 26550 | 26550 | 26500 | 462 |
| 575 | 20240429 | 093800 | 3251869900 | 26500 | 26550 | 26550 | 26500 | 1023 |
| 576 | 20240429 | 093700 | 3224735800 | 26500 | 26550 | 26550 | 26500 | 368 |
| 577 | 20240429 | 093600 | 3214965550 | 26550 | 26500 | 26600 | 26450 | 3135 |
| 578 | 20240429 | 093500 | 3131790200 | 26500 | 26500 | 26500 | 26450 | 2281 |
| 579 | 20240429 | 093400 | 3071411500 | 26450 | 26500 | 26500 | 26450 | 885 |
| 580 | 20240429 | 093300 | 3047967550 | 26500 | 26500 | 26500 | 26450 | 849 |
| 581 | 20240429 | 093200 | 3025491700 | 26500 | 26500 | 26500 | 26450 | 1326 |
| 582 | 20240429 | 093100 | 2990399000 | 26500 | 26350 | 26500 | 26350 | 4642 |
| 583 | 20240429 | 093000 | 2867840750 | 26400 | 26350 | 26400 | 26350 | 1126 |
| 584 | 20240429 | 092900 | 2838136700 | 26400 | 26400 | 26400 | 26350 | 359 |
| 585 | 20240429 | 092800 | 2828662900 | 26400 | 26300 | 26400 | 26300 | 2106 |
| 586 | 20240429 | 092700 | 2773165400 | 26350 | 26300 | 26350 | 26300 | 1326 |
| 587 | 20240429 | 092600 | 2738275500 | 26300 | 26300 | 26350 | 26300 | 1343 |
| 588 | 20240429 | 092500 | 2702951150 | 26350 | 26300 | 26350 | 26300 | 590 |
| 589 | 20240429 | 092400 | 2687426800 | 26300 | 26300 | 26300 | 26250 | 6456 |
| 590 | 20240429 | 092300 | 2517776800 | 26300 | 26300 | 26350 | 26250 | 11219 |
| 591 | 20240429 | 092200 | 2222673600 | 26300 | 26400 | 26400 | 26300 | 4882 |
| 592 | 20240429 | 092100 | 2094071350 | 26400 | 26450 | 26450 | 26350 | 5283 |
| 593 | 20240429 | 092000 | 1954645900 | 26450 | 26450 | 26500 | 26400 | 660 |
| 594 | 20240429 | 091900 | 1937199000 | 26450 | 26450 | 26450 | 26400 | 3061 |
| 595 | 20240429 | 091800 | 1856297950 | 26450 | 26450 | 26450 | 26400 | 599 |
| 596 | 20240429 | 091700 | 1840460650 | 26400 | 26450 | 26450 | 26400 | 1586 |
| 597 | 20240429 | 091600 | 1798559850 | 26450 | 26450 | 26450 | 26400 | 1013 |
| 598 | 20240429 | 091500 | 1771774150 | 26450 | 26400 | 26450 | 26400 | 1780 |
| 599 | 20240429 | 091400 | 1724712000 | 26450 | 26400 | 26450 | 26350 | 1823 |
| 600 | 20240429 | 091300 | 1676594750 | 26350 | 26350 | 26400 | 26350 | 999 |
| 601 | 20240429 | 091200 | 1650255750 | 26400 | 26400 | 26450 | 26350 | 8255 |
| 602 | 20240429 | 091100 | 1432485000 | 26450 | 26450 | 26450 | 26400 | 817 |
| 603 | 20240429 | 091000 | 1410893700 | 26450 | 26450 | 26500 | 26400 | 4274 |
| 604 | 20240429 | 090900 | 1297854150 | 26500 | 26450 | 26550 | 26450 | 5662 |
| 605 | 20240429 | 090800 | 1148054000 | 26450 | 26500 | 26550 | 26450 | 8867 |
| 606 | 20240429 | 090700 | 913218000 | 26550 | 26550 | 26550 | 26500 | 2741 |
| 607 | 20240429 | 090600 | 840504550 | 26550 | 26600 | 26600 | 26550 | 1091 |
| 608 | 20240429 | 090500 | 811521450 | 26600 | 26500 | 26600 | 26500 | 2338 |
| 609 | 20240429 | 090400 | 749541750 | 26600 | 26550 | 26600 | 26500 | 2496 |
| 610 | 20240429 | 090300 | 683341250 | 26500 | 26450 | 26550 | 26450 | 3462 |
| 611 | 20240429 | 090200 | 591734200 | 26450 | 26550 | 26550 | 26400 | 6498 |
| 612 | 20240429 | 090100 | 419785450 | 26600 | 26650 | 26700 | 26550 | 2800 |
| 613 | 20240429 | 090000 | 345223900 | 26700 | 26700 | 26750 | 26550 | 12531 |