33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 129557 |
| 3 | 20240430 | 191100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 4 | 20240430 | 191000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 5 | 20240430 | 190900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 6 | 20240430 | 190800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 7 | 20240430 | 190700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 8 | 20240430 | 190600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 9 | 20240430 | 190500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 10 | 20240430 | 190400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 11 | 20240430 | 190300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 12 | 20240430 | 190200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 13 | 20240430 | 190100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 14 | 20240430 | 190000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 15 | 20240430 | 185900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 16 | 20240430 | 185800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 17 | 20240430 | 185700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 18 | 20240430 | 185600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 19 | 20240430 | 185500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 20 | 20240430 | 185400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 21 | 20240430 | 185300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 22 | 20240430 | 185200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 23 | 20240430 | 185100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 24 | 20240430 | 185000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 25 | 20240430 | 184900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 26 | 20240430 | 184800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 27 | 20240430 | 184700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 28 | 20240430 | 184600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 29 | 20240430 | 184500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 30 | 20240430 | 184400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 31 | 20240430 | 184300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 32 | 20240430 | 184200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 129557 |
| 33 | 20240430 | 184100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 34 | 20240430 | 184000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 35 | 20240430 | 183900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 36 | 20240430 | 183800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 37 | 20240430 | 183700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 38 | 20240430 | 183600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 39 | 20240430 | 183500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 40 | 20240430 | 183400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 41 | 20240430 | 183300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 42 | 20240430 | 183200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 43 | 20240430 | 183100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 44 | 20240430 | 183000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 45 | 20240430 | 182900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 46 | 20240430 | 182800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 47 | 20240430 | 182700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 48 | 20240430 | 182600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 49 | 20240430 | 182500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 50 | 20240430 | 182400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 51 | 20240430 | 182300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 52 | 20240430 | 182200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 53 | 20240430 | 182100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 54 | 20240430 | 182000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 55 | 20240430 | 181900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 56 | 20240430 | 181800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 57 | 20240430 | 181700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 58 | 20240430 | 181600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 59 | 20240430 | 181500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 60 | 20240430 | 181400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 61 | 20240430 | 181300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 62 | 20240430 | 181200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 129557 |
| 63 | 20240430 | 181100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 64 | 20240430 | 181000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 65 | 20240430 | 180900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 66 | 20240430 | 180800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 67 | 20240430 | 180700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 68 | 20240430 | 180600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 69 | 20240430 | 180500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 70 | 20240430 | 180400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 71 | 20240430 | 180300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 72 | 20240430 | 180200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 73 | 20240430 | 180100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 74 | 20240430 | 180000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 75 | 20240430 | 175900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 76 | 20240430 | 175800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 77 | 20240430 | 175700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 78 | 20240430 | 175600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 79 | 20240430 | 175500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 80 | 20240430 | 175400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 81 | 20240430 | 175300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 82 | 20240430 | 175200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 83 | 20240430 | 175100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 84 | 20240430 | 175000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 85 | 20240430 | 174900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 86 | 20240430 | 174800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 87 | 20240430 | 174700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 88 | 20240430 | 174600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 89 | 20240430 | 174500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 90 | 20240430 | 174400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 91 | 20240430 | 174300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 92 | 20240430 | 174200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 129557 |
| 93 | 20240430 | 174100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 94 | 20240430 | 174000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 95 | 20240430 | 173900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 96 | 20240430 | 173800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 97 | 20240430 | 173700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 98 | 20240430 | 173600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 99 | 20240430 | 173500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 100 | 20240430 | 173400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 101 | 20240430 | 173300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 102 | 20240430 | 173200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 103 | 20240430 | 173100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 104 | 20240430 | 173000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 105 | 20240430 | 172900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 106 | 20240430 | 172800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 107 | 20240430 | 172700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 108 | 20240430 | 172600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 109 | 20240430 | 172500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 110 | 20240430 | 172400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 111 | 20240430 | 172300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 112 | 20240430 | 172200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 113 | 20240430 | 172100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 114 | 20240430 | 172000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 115 | 20240430 | 171900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 116 | 20240430 | 171800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 117 | 20240430 | 171700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 118 | 20240430 | 171600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 119 | 20240430 | 171500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 120 | 20240430 | 171400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 121 | 20240430 | 171300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 122 | 20240430 | 171200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 129557 |
| 123 | 20240430 | 171100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 124 | 20240430 | 171000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 125 | 20240430 | 170900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 126 | 20240430 | 170800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 127 | 20240430 | 170700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 128 | 20240430 | 170600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 129 | 20240430 | 170500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 130 | 20240430 | 170400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 131 | 20240430 | 170300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 132 | 20240430 | 170200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 133 | 20240430 | 170100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 134 | 20240430 | 170000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 135 | 20240430 | 165900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 136 | 20240430 | 165800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 137 | 20240430 | 165700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 138 | 20240430 | 165600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 139 | 20240430 | 165500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 140 | 20240430 | 165400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 141 | 20240430 | 165300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 142 | 20240430 | 165200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 143 | 20240430 | 165100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 144 | 20240430 | 165000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 145 | 20240430 | 164900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 146 | 20240430 | 164800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 147 | 20240430 | 164700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 148 | 20240430 | 164600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 149 | 20240430 | 164500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 150 | 20240430 | 164400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 151 | 20240430 | 164300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 152 | 20240430 | 164200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 129557 |
| 153 | 20240430 | 164100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 154 | 20240430 | 164000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 155 | 20240430 | 163900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 156 | 20240430 | 163800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 157 | 20240430 | 163700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 158 | 20240430 | 163600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 159 | 20240430 | 163500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 160 | 20240430 | 163400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 161 | 20240430 | 163300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 162 | 20240430 | 163200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 163 | 20240430 | 163100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 164 | 20240430 | 163000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 165 | 20240430 | 162900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 166 | 20240430 | 162800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 167 | 20240430 | 162700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 168 | 20240430 | 162600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 169 | 20240430 | 162500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 170 | 20240430 | 162400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 171 | 20240430 | 162300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 172 | 20240430 | 162200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 173 | 20240430 | 162100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 174 | 20240430 | 162000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 175 | 20240430 | 161900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 176 | 20240430 | 161800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 177 | 20240430 | 161700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 178 | 20240430 | 161600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 179 | 20240430 | 161500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 180 | 20240430 | 161400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 181 | 20240430 | 161300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 182 | 20240430 | 161200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 129557 |
| 183 | 20240430 | 161100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 184 | 20240430 | 161000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 185 | 20240430 | 160900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 186 | 20240430 | 160800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20240430 | 160700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20240430 | 160600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20240430 | 160500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20240430 | 160400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20240430 | 160300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20240430 | 160200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20240430 | 160100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20240430 | 160000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20240430 | 155900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20240430 | 155800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20240430 | 155700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20240430 | 155600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20240430 | 155500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20240430 | 155400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20240430 | 155300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20240430 | 155200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20240430 | 155100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20240430 | 155000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20240430 | 154900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20240430 | 154800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20240430 | 154700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20240430 | 154600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20240430 | 154500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20240430 | 154400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20240430 | 154300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20240430 | 154200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 129557 |
| 213 | 20240430 | 154100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20240430 | 154000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20240430 | 153900 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20240430 | 153800 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20240430 | 153700 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20240430 | 153600 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 219 | 20240430 | 153500 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 220 | 20240430 | 153400 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 221 | 20240430 | 153300 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 222 | 20240430 | 153200 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 223 | 20240430 | 153100 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 224 | 20240430 | 153000 | 25717636450 | 26450 | 26450 | 26450 | 26450 | 129557 |
| 225 | 20240430 | 152900 | 22290853800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 226 | 20240430 | 152800 | 22290853800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 227 | 20240430 | 152700 | 22290853800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 228 | 20240430 | 152600 | 22290853800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 229 | 20240430 | 152500 | 22290853800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 230 | 20240430 | 152400 | 22290853800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20240430 | 152300 | 22290853800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20240430 | 152200 | 22290853800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20240430 | 152100 | 22290853800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20240430 | 152000 | 22290853800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20240430 | 151900 | 22290853800 | 26450 | 26450 | 26450 | 26350 | 6361 |
| 236 | 20240430 | 151800 | 22122928450 | 26450 | 26400 | 26450 | 26400 | 4396 |
| 237 | 20240430 | 151700 | 22006854550 | 26400 | 26450 | 26450 | 26350 | 7540 |
| 238 | 20240430 | 151600 | 21807775100 | 26400 | 26450 | 26450 | 26400 | 12404 |
| 239 | 20240430 | 151500 | 21480302950 | 26400 | 26450 | 26450 | 26400 | 4728 |
| 240 | 20240430 | 151400 | 21355408700 | 26450 | 26450 | 26500 | 26400 | 6210 |
| 241 | 20240430 | 151300 | 21191335600 | 26450 | 26450 | 26500 | 26450 | 2408 |
| 242 | 20240430 | 151200 | 21127632850 | 26450 | 26500 | 26500 | 26450 | 4505 |
| 243 | 20240430 | 151100 | 21008416700 | 26500 | 26450 | 26500 | 26450 | 2062 |
| 244 | 20240430 | 151000 | 20953868450 | 26500 | 26500 | 26500 | 26450 | 2469 |
| 245 | 20240430 | 150900 | 20888553050 | 26500 | 26500 | 26500 | 26450 | 1621 |
| 246 | 20240430 | 150800 | 20845620800 | 26500 | 26500 | 26500 | 26450 | 5094 |
| 247 | 20240430 | 150700 | 20710803700 | 26500 | 26500 | 26550 | 26500 | 1352 |
| 248 | 20240430 | 150600 | 20674966450 | 26550 | 26500 | 26550 | 26500 | 3069 |
| 249 | 20240430 | 150500 | 20593567550 | 26500 | 26550 | 26550 | 26500 | 1375 |
| 250 | 20240430 | 150400 | 20557089700 | 26550 | 26500 | 26550 | 26500 | 798 |
| 251 | 20240430 | 150300 | 20535941700 | 26550 | 26500 | 26550 | 26450 | 3709 |
| 252 | 20240430 | 150200 | 20437584850 | 26550 | 26550 | 26550 | 26500 | 3299 |
| 253 | 20240430 | 150100 | 20350146600 | 26550 | 26550 | 26550 | 26500 | 2872 |
| 254 | 20240430 | 150000 | 20273952300 | 26550 | 26550 | 26550 | 26500 | 6779 |
| 255 | 20240430 | 145900 | 20094232150 | 26500 | 26500 | 26550 | 26500 | 1107 |
| 256 | 20240430 | 145800 | 20064869400 | 26550 | 26550 | 26550 | 26500 | 824 |
| 257 | 20240430 | 145700 | 20043014250 | 26500 | 26550 | 26550 | 26500 | 2248 |
| 258 | 20240430 | 145600 | 19983367400 | 26500 | 26550 | 26550 | 26500 | 1173 |
| 259 | 20240430 | 145500 | 19952276250 | 26550 | 26500 | 26550 | 26500 | 924 |
| 260 | 20240430 | 145400 | 19927769750 | 26550 | 26500 | 26550 | 26500 | 2113 |
| 261 | 20240430 | 145300 | 19871697050 | 26500 | 26550 | 26550 | 26500 | 1226 |
| 262 | 20240430 | 145200 | 19839168750 | 26550 | 26550 | 26600 | 26500 | 5258 |
| 263 | 20240430 | 145100 | 19699633650 | 26600 | 26550 | 26600 | 26500 | 2380 |
| 264 | 20240430 | 145000 | 19636421500 | 26550 | 26550 | 26550 | 26500 | 945 |
| 265 | 20240430 | 144900 | 19611354350 | 26500 | 26500 | 26550 | 26500 | 1543 |
| 266 | 20240430 | 144800 | 19570406050 | 26550 | 26550 | 26600 | 26500 | 1503 |
| 267 | 20240430 | 144700 | 19530475550 | 26500 | 26500 | 26550 | 26500 | 2366 |
| 268 | 20240430 | 144600 | 19467678100 | 26550 | 26600 | 26600 | 26500 | 1044 |
| 269 | 20240430 | 144500 | 19439975550 | 26600 | 26500 | 26600 | 26500 | 529 |
| 270 | 20240430 | 144400 | 19425930200 | 26550 | 26600 | 26600 | 26500 | 3651 |
| 271 | 20240430 | 144300 | 19328991950 | 26600 | 26600 | 26600 | 26550 | 601 |
| 272 | 20240430 | 144200 | 19313015200 | 26600 | 26550 | 26600 | 26550 | 1166 |
| 273 | 20240430 | 144100 | 19282050550 | 26550 | 26550 | 26600 | 26500 | 4306 |
| 274 | 20240430 | 144000 | 19167771400 | 26500 | 26500 | 26550 | 26500 | 708 |
| 275 | 20240430 | 143900 | 19149006900 | 26500 | 26500 | 26550 | 26500 | 1074 |
| 276 | 20240430 | 143800 | 19120529850 | 26500 | 26500 | 26550 | 26500 | 2202 |
| 277 | 20240430 | 143700 | 19062165750 | 26500 | 26600 | 26600 | 26500 | 5722 |
| 278 | 20240430 | 143600 | 18910229800 | 26550 | 26550 | 26600 | 26550 | 762 |
| 279 | 20240430 | 143500 | 18889964950 | 26550 | 26600 | 26600 | 26550 | 1369 |
| 280 | 20240430 | 143400 | 18853600050 | 26550 | 26550 | 26600 | 26550 | 993 |
| 281 | 20240430 | 143300 | 18827211200 | 26600 | 26600 | 26600 | 26550 | 567 |
| 282 | 20240430 | 143200 | 18812133800 | 26550 | 26600 | 26600 | 26550 | 1401 |
| 283 | 20240430 | 143100 | 18774902400 | 26600 | 26550 | 26600 | 26550 | 559 |
| 284 | 20240430 | 143000 | 18760055450 | 26600 | 26550 | 26600 | 26550 | 975 |
| 285 | 20240430 | 142900 | 18734158350 | 26600 | 26600 | 26650 | 26550 | 2881 |
| 286 | 20240430 | 142800 | 18657536200 | 26650 | 26650 | 26650 | 26600 | 373 |
| 287 | 20240430 | 142700 | 18647613400 | 26650 | 26650 | 26650 | 26600 | 727 |
| 288 | 20240430 | 142600 | 18628256150 | 26650 | 26600 | 26650 | 26600 | 2807 |
| 289 | 20240430 | 142500 | 18553578350 | 26600 | 26700 | 26700 | 26600 | 8890 |
| 290 | 20240430 | 142400 | 18316777550 | 26650 | 26700 | 26700 | 26650 | 1167 |
| 291 | 20240430 | 142300 | 18285658450 | 26700 | 26700 | 26700 | 26650 | 468 |
| 292 | 20240430 | 142200 | 18273170550 | 26700 | 26700 | 26700 | 26650 | 963 |
| 293 | 20240430 | 142100 | 18247463550 | 26700 | 26700 | 26700 | 26650 | 869 |
| 294 | 20240430 | 142000 | 18224283450 | 26700 | 26700 | 26750 | 26650 | 1611 |
| 295 | 20240430 | 141900 | 18181289000 | 26700 | 26700 | 26700 | 26650 | 2941 |
| 296 | 20240430 | 141800 | 18102795350 | 26750 | 26700 | 26750 | 26700 | 1411 |
| 297 | 20240430 | 141700 | 18065117600 | 26700 | 26700 | 26700 | 26650 | 1556 |
| 298 | 20240430 | 141600 | 18023626550 | 26700 | 26800 | 26800 | 26700 | 5521 |
| 299 | 20240430 | 141500 | 17876105650 | 26750 | 26800 | 26800 | 26750 | 758 |
| 300 | 20240430 | 141400 | 17855820150 | 26750 | 26750 | 26800 | 26750 | 3657 |
| 301 | 20240430 | 141300 | 17757875300 | 26800 | 26750 | 26800 | 26750 | 783 |
| 302 | 20240430 | 141200 | 17736912750 | 26750 | 26800 | 26800 | 26750 | 1465 |
| 303 | 20240430 | 141100 | 17697700000 | 26750 | 26850 | 26900 | 26750 | 6400 |
| 304 | 20240430 | 141000 | 17526202100 | 26900 | 26850 | 26900 | 26850 | 1958 |
| 305 | 20240430 | 140900 | 17473613700 | 26850 | 26900 | 26900 | 26850 | 671 |
| 306 | 20240430 | 140800 | 17455585800 | 26900 | 26900 | 26900 | 26850 | 758 |
| 307 | 20240430 | 140700 | 17435210500 | 26900 | 26900 | 26900 | 26850 | 1310 |
| 308 | 20240430 | 140600 | 17400025050 | 26850 | 26850 | 26900 | 26850 | 1531 |
| 309 | 20240430 | 140500 | 17358904450 | 26850 | 26850 | 26900 | 26850 | 2052 |
| 310 | 20240430 | 140400 | 17303790500 | 26900 | 26900 | 26900 | 26850 | 945 |
| 311 | 20240430 | 140300 | 17278385000 | 26850 | 26850 | 26900 | 26850 | 1816 |
| 312 | 20240430 | 140200 | 17229615350 | 26900 | 26950 | 26950 | 26900 | 4991 |
| 313 | 20240430 | 140100 | 17095340200 | 26900 | 26900 | 26950 | 26900 | 2577 |
| 314 | 20240430 | 140000 | 17025995050 | 26950 | 27000 | 27000 | 26900 | 4086 |
| 315 | 20240430 | 135900 | 16915864650 | 27000 | 27000 | 27000 | 26950 | 2220 |
| 316 | 20240430 | 135800 | 16855954750 | 27000 | 26950 | 27000 | 26950 | 2962 |
| 317 | 20240430 | 135700 | 16776020350 | 27000 | 26950 | 27000 | 26900 | 16572 |
| 318 | 20240430 | 135600 | 16329433250 | 27000 | 27000 | 27000 | 26950 | 6371 |
| 319 | 20240430 | 135500 | 16157668200 | 27000 | 26950 | 27000 | 26950 | 5562 |
| 320 | 20240430 | 135400 | 16007682800 | 27000 | 27000 | 27000 | 26950 | 5338 |
| 321 | 20240430 | 135300 | 15863598850 | 27000 | 26950 | 27000 | 26900 | 6591 |
| 322 | 20240430 | 135200 | 15685924200 | 27000 | 26950 | 27000 | 26950 | 2667 |
| 323 | 20240430 | 135100 | 15613987550 | 27000 | 27000 | 27000 | 26950 | 2133 |
| 324 | 20240430 | 135000 | 15556425100 | 26950 | 26950 | 27000 | 26950 | 5799 |
| 325 | 20240430 | 134900 | 15400079200 | 26950 | 27000 | 27000 | 26950 | 4425 |
| 326 | 20240430 | 134800 | 15280682350 | 27000 | 27000 | 27000 | 26950 | 6979 |
| 327 | 20240430 | 134700 | 15092425950 | 27000 | 26950 | 27000 | 26950 | 35045 |
| 328 | 20240430 | 134600 | 14147643350 | 26900 | 26850 | 26950 | 26850 | 15642 |
| 329 | 20240430 | 134500 | 13726756950 | 26900 | 26850 | 26900 | 26850 | 2343 |
| 330 | 20240430 | 134400 | 13663792800 | 26850 | 26900 | 26900 | 26800 | 6268 |
| 331 | 20240430 | 134300 | 13495325000 | 26850 | 26850 | 26900 | 26850 | 1371 |
| 332 | 20240430 | 134200 | 13458446200 | 26850 | 26900 | 26900 | 26850 | 561 |
| 333 | 20240430 | 134100 | 13443364200 | 26900 | 26900 | 26900 | 26850 | 2710 |
| 334 | 20240430 | 134000 | 13370530350 | 26900 | 26850 | 26900 | 26850 | 3219 |
| 335 | 20240430 | 133900 | 13283999650 | 26900 | 26850 | 26900 | 26850 | 1065 |
| 336 | 20240430 | 133800 | 13255362900 | 26900 | 26900 | 26900 | 26850 | 1370 |
| 337 | 20240430 | 133700 | 13218546350 | 26900 | 26850 | 26900 | 26800 | 4408 |
| 338 | 20240430 | 133600 | 13100138400 | 26850 | 26800 | 26850 | 26800 | 2316 |
| 339 | 20240430 | 133500 | 13037963050 | 26850 | 26850 | 26850 | 26800 | 2245 |
| 340 | 20240430 | 133400 | 12977739950 | 26850 | 26850 | 26850 | 26800 | 1908 |
| 341 | 20240430 | 133300 | 12926547700 | 26800 | 26850 | 26850 | 26800 | 874 |
| 342 | 20240430 | 133200 | 12903105000 | 26850 | 26800 | 26850 | 26800 | 716 |
| 343 | 20240430 | 133100 | 12883896800 | 26800 | 26800 | 26850 | 26800 | 3598 |
| 344 | 20240430 | 133000 | 12787418700 | 26850 | 26800 | 26850 | 26800 | 1111 |
| 345 | 20240430 | 132900 | 12757618400 | 26850 | 26850 | 26850 | 26800 | 1227 |
| 346 | 20240430 | 132800 | 12724689450 | 26800 | 26850 | 26850 | 26800 | 3002 |
| 347 | 20240430 | 132700 | 12644226150 | 26850 | 26850 | 26850 | 26800 | 3602 |
| 348 | 20240430 | 132600 | 12547568850 | 26850 | 26850 | 26850 | 26800 | 469 |
| 349 | 20240430 | 132500 | 12534992700 | 26850 | 26850 | 26850 | 26800 | 288 |
| 350 | 20240430 | 132400 | 12527264200 | 26850 | 26800 | 26850 | 26800 | 1156 |
| 351 | 20240430 | 132300 | 12496256150 | 26800 | 26800 | 26850 | 26800 | 4066 |
| 352 | 20240430 | 132200 | 12387242750 | 26800 | 26700 | 26800 | 26700 | 8425 |
| 353 | 20240430 | 132100 | 12161635000 | 26750 | 26750 | 26750 | 26700 | 1371 |
| 354 | 20240430 | 132000 | 12124960850 | 26750 | 26700 | 26750 | 26700 | 1016 |
| 355 | 20240430 | 131900 | 12097787100 | 26700 | 26750 | 26750 | 26700 | 991 |
| 356 | 20240430 | 131800 | 12071289600 | 26750 | 26750 | 26750 | 26700 | 2721 |
| 357 | 20240430 | 131700 | 11998627850 | 26750 | 26750 | 26750 | 26700 | 871 |
| 358 | 20240430 | 131600 | 11975348400 | 26750 | 26750 | 26750 | 26700 | 310 |
| 359 | 20240430 | 131500 | 11967057000 | 26750 | 26750 | 26750 | 26700 | 703 |
| 360 | 20240430 | 131400 | 11948266150 | 26750 | 26750 | 26750 | 26700 | 1407 |
| 361 | 20240430 | 131300 | 11910633650 | 26750 | 26750 | 26750 | 26700 | 761 |
| 362 | 20240430 | 131200 | 11890291450 | 26750 | 26750 | 26750 | 26750 | 221 |
| 363 | 20240430 | 131100 | 11884379700 | 26750 | 26750 | 26750 | 26700 | 415 |
| 364 | 20240430 | 131000 | 11873279700 | 26750 | 26800 | 26800 | 26700 | 2710 |
| 365 | 20240430 | 130900 | 11800788900 | 26750 | 26750 | 26800 | 26750 | 241 |
| 366 | 20240430 | 130800 | 11794337700 | 26750 | 26750 | 26800 | 26750 | 506 |
| 367 | 20240430 | 130700 | 11780791250 | 26750 | 26800 | 26800 | 26750 | 259 |
| 368 | 20240430 | 130600 | 11773855150 | 26750 | 26800 | 26800 | 26750 | 104 |
| 369 | 20240430 | 130500 | 11771068650 | 26800 | 26800 | 26800 | 26750 | 2213 |
| 370 | 20240430 | 130400 | 11711870200 | 26800 | 26800 | 26800 | 26750 | 6855 |
| 371 | 20240430 | 130300 | 11528469050 | 26800 | 26800 | 26800 | 26750 | 1703 |
| 372 | 20240430 | 130200 | 11482831600 | 26750 | 26750 | 26800 | 26750 | 5524 |
| 373 | 20240430 | 130100 | 11335063550 | 26750 | 26800 | 26800 | 26750 | 195 |
| 374 | 20240430 | 130000 | 11329838350 | 26750 | 26800 | 26800 | 26750 | 1105 |
| 375 | 20240430 | 125900 | 11300246300 | 26800 | 26800 | 26800 | 26750 | 534 |
| 376 | 20240430 | 125800 | 11285951600 | 26800 | 26750 | 26800 | 26750 | 94 |
| 377 | 20240430 | 125700 | 11283433150 | 26800 | 26750 | 26800 | 26750 | 528 |
| 378 | 20240430 | 125600 | 11269283150 | 26750 | 26800 | 26800 | 26750 | 984 |
| 379 | 20240430 | 125500 | 11242912850 | 26750 | 26800 | 26800 | 26750 | 621 |
| 380 | 20240430 | 125400 | 11226275950 | 26800 | 26800 | 26800 | 26750 | 2371 |
| 381 | 20240430 | 125300 | 11162733850 | 26750 | 26800 | 26800 | 26750 | 150 |
| 382 | 20240430 | 125200 | 11158715050 | 26800 | 26850 | 26850 | 26750 | 5796 |
| 383 | 20240430 | 125100 | 11003377300 | 26850 | 26850 | 26850 | 26800 | 204 |
| 384 | 20240430 | 125000 | 10997901450 | 26850 | 26800 | 26850 | 26800 | 442 |
| 385 | 20240430 | 124900 | 10986038950 | 26800 | 26850 | 26850 | 26800 | 491 |
| 386 | 20240430 | 124800 | 10972863950 | 26850 | 26800 | 26850 | 26800 | 636 |
| 387 | 20240430 | 124700 | 10955787650 | 26800 | 26850 | 26850 | 26800 | 1925 |
| 388 | 20240430 | 124600 | 10904109400 | 26850 | 26800 | 26850 | 26800 | 426 |
| 389 | 20240430 | 124500 | 10892676550 | 26850 | 26800 | 26850 | 26800 | 685 |
| 390 | 20240430 | 124400 | 10874285350 | 26850 | 26800 | 26850 | 26750 | 4196 |
| 391 | 20240430 | 124300 | 10761820350 | 26800 | 26800 | 26800 | 26750 | 1499 |
| 392 | 20240430 | 124200 | 10721651550 | 26750 | 26800 | 26800 | 26750 | 1621 |
| 393 | 20240430 | 124100 | 10678214150 | 26750 | 26800 | 26800 | 26750 | 2174 |
| 394 | 20240430 | 124000 | 10620035000 | 26800 | 26750 | 26800 | 26750 | 948 |
| 395 | 20240430 | 123900 | 10594634600 | 26800 | 26800 | 26800 | 26750 | 637 |
| 396 | 20240430 | 123800 | 10577563750 | 26800 | 26800 | 26800 | 26750 | 372 |
| 397 | 20240430 | 123700 | 10567594550 | 26800 | 26750 | 26800 | 26750 | 2216 |
| 398 | 20240430 | 123600 | 10508216050 | 26800 | 26700 | 26800 | 26700 | 12064 |
| 399 | 20240430 | 123500 | 10185502550 | 26700 | 26700 | 26750 | 26700 | 1103 |
| 400 | 20240430 | 123400 | 10156007700 | 26700 | 26700 | 26750 | 26700 | 2809 |
| 401 | 20240430 | 123300 | 10080939350 | 26750 | 26750 | 26750 | 26700 | 519 |
| 402 | 20240430 | 123200 | 10067061900 | 26700 | 26700 | 26750 | 26700 | 821 |
| 403 | 20240430 | 123100 | 10045131900 | 26700 | 26700 | 26750 | 26700 | 574 |
| 404 | 20240430 | 123000 | 10029795650 | 26700 | 26750 | 26750 | 26700 | 278 |
| 405 | 20240430 | 122900 | 10022361400 | 26750 | 26700 | 26750 | 26700 | 1824 |
| 406 | 20240430 | 122800 | 9973640950 | 26750 | 26750 | 26750 | 26700 | 306 |
| 407 | 20240430 | 122700 | 9965457500 | 26750 | 26700 | 26750 | 26700 | 333 |
| 408 | 20240430 | 122600 | 9956553250 | 26750 | 26750 | 26750 | 26700 | 306 |
| 409 | 20240430 | 122500 | 9948370200 | 26700 | 26700 | 26750 | 26700 | 339 |
| 410 | 20240430 | 122400 | 9939304950 | 26750 | 26750 | 26750 | 26700 | 462 |
| 411 | 20240430 | 122300 | 9926947100 | 26700 | 26700 | 26750 | 26700 | 409 |
| 412 | 20240430 | 122200 | 9916018350 | 26750 | 26750 | 26750 | 26700 | 552 |
| 413 | 20240430 | 122100 | 9901253450 | 26750 | 26700 | 26750 | 26700 | 74 |
| 414 | 20240430 | 122000 | 9899275300 | 26700 | 26700 | 26750 | 26600 | 7883 |
| 415 | 20240430 | 121900 | 9689048750 | 26700 | 26700 | 26700 | 26650 | 347 |
| 416 | 20240430 | 121800 | 9679787450 | 26650 | 26700 | 26750 | 26650 | 4001 |
| 417 | 20240430 | 121700 | 9572956800 | 26750 | 26700 | 26750 | 26700 | 7763 |
| 418 | 20240430 | 121600 | 9365631850 | 26700 | 26700 | 26750 | 26700 | 290 |
| 419 | 20240430 | 121500 | 9357879550 | 26700 | 26700 | 26750 | 26700 | 1562 |
| 420 | 20240430 | 121400 | 9316165100 | 26700 | 26750 | 26750 | 26700 | 869 |
| 421 | 20240430 | 121300 | 9292925050 | 26700 | 26750 | 26750 | 26700 | 128 |
| 422 | 20240430 | 121200 | 9289504650 | 26700 | 26700 | 26750 | 26700 | 306 |
| 423 | 20240430 | 121100 | 9281329100 | 26700 | 26700 | 26750 | 26700 | 951 |
| 424 | 20240430 | 121000 | 9255927500 | 26750 | 26700 | 26750 | 26700 | 352 |
| 425 | 20240430 | 120900 | 9246514050 | 26700 | 26750 | 26750 | 26700 | 7 |
| 426 | 20240430 | 120800 | 9246327000 | 26750 | 26700 | 26750 | 26700 | 852 |
| 427 | 20240430 | 120700 | 9223567800 | 26750 | 26750 | 26750 | 26700 | 220 |
| 428 | 20240430 | 120600 | 9217685600 | 26700 | 26750 | 26750 | 26700 | 429 |
| 429 | 20240430 | 120500 | 9206218450 | 26750 | 26750 | 26750 | 26700 | 1023 |
| 430 | 20240430 | 120400 | 9178903050 | 26700 | 26700 | 26750 | 26700 | 1709 |
| 431 | 20240430 | 120300 | 9133200700 | 26750 | 26700 | 26750 | 26700 | 2726 |
| 432 | 20240430 | 120200 | 9060405900 | 26700 | 26700 | 26750 | 26700 | 418 |
| 433 | 20240430 | 120100 | 9049238600 | 26700 | 26700 | 26750 | 26700 | 318 |
| 434 | 20240430 | 120000 | 9040737000 | 26700 | 26700 | 26750 | 26700 | 497 |
| 435 | 20240430 | 115900 | 9027453800 | 26750 | 26750 | 26750 | 26700 | 532 |
| 436 | 20240430 | 115800 | 9013240800 | 26750 | 26750 | 26750 | 26700 | 1857 |
| 437 | 20240430 | 115700 | 8963653100 | 26750 | 26700 | 26750 | 26700 | 376 |
| 438 | 20240430 | 115600 | 8953609000 | 26700 | 26700 | 26750 | 26700 | 418 |
| 439 | 20240430 | 115500 | 8942442350 | 26700 | 26700 | 26750 | 26700 | 714 |
| 440 | 20240430 | 115400 | 8923362250 | 26700 | 26750 | 26750 | 26700 | 645 |
| 441 | 20240430 | 115300 | 8906113200 | 26700 | 26700 | 26750 | 26700 | 8283 |
| 442 | 20240430 | 115200 | 8684827750 | 26700 | 26700 | 26750 | 26700 | 245 |
| 443 | 20240430 | 115100 | 8678275700 | 26700 | 26750 | 26750 | 26700 | 226 |
| 444 | 20240430 | 115000 | 8672235850 | 26700 | 26700 | 26750 | 26700 | 128 |
| 445 | 20240430 | 114900 | 8668812700 | 26750 | 26700 | 26750 | 26700 | 1210 |
| 446 | 20240430 | 114800 | 8636446000 | 26750 | 26700 | 26750 | 26700 | 85 |
| 447 | 20240430 | 114700 | 8634172400 | 26750 | 26700 | 26750 | 26700 | 135 |
| 448 | 20240430 | 114600 | 8630562050 | 26750 | 26700 | 26750 | 26700 | 2827 |
| 449 | 20240430 | 114500 | 8555066250 | 26700 | 26700 | 26750 | 26700 | 2402 |
| 450 | 20240430 | 114400 | 8490930100 | 26750 | 26700 | 26750 | 26700 | 761 |
| 451 | 20240430 | 114300 | 8470580800 | 26700 | 26700 | 26750 | 26700 | 513 |
| 452 | 20240430 | 114200 | 8456873450 | 26700 | 26750 | 26750 | 26700 | 466 |
| 453 | 20240430 | 114100 | 8444424400 | 26750 | 26750 | 26750 | 26700 | 1168 |
| 454 | 20240430 | 114000 | 8413232500 | 26750 | 26750 | 26750 | 26700 | 208 |
| 455 | 20240430 | 113900 | 8407673650 | 26750 | 26750 | 26750 | 26700 | 637 |
| 456 | 20240430 | 113800 | 8390654100 | 26750 | 26700 | 26750 | 26700 | 518 |
| 457 | 20240430 | 113700 | 8376808700 | 26700 | 26700 | 26750 | 26700 | 2091 |
| 458 | 20240430 | 113600 | 8320978700 | 26750 | 26700 | 26750 | 26700 | 4773 |
| 459 | 20240430 | 113500 | 8193518200 | 26700 | 26700 | 26750 | 26700 | 162 |
| 460 | 20240430 | 113400 | 8189187700 | 26700 | 26700 | 26750 | 26700 | 11769 |
| 461 | 20240430 | 113300 | 7874924350 | 26700 | 26700 | 26750 | 26700 | 621 |
| 462 | 20240430 | 113200 | 7858316450 | 26750 | 26750 | 26750 | 26700 | 198 |
| 463 | 20240430 | 113100 | 7853020200 | 26750 | 26650 | 26750 | 26650 | 340 |
| 464 | 20240430 | 113000 | 7843938350 | 26700 | 26750 | 26750 | 26650 | 7766 |
| 465 | 20240430 | 112900 | 7636578900 | 26750 | 26750 | 26750 | 26700 | 507 |
| 466 | 20240430 | 112800 | 7623024350 | 26700 | 26700 | 26750 | 26700 | 52 |
| 467 | 20240430 | 112700 | 7621634350 | 26750 | 26700 | 26750 | 26700 | 488 |
| 468 | 20240430 | 112600 | 7608587500 | 26700 | 26700 | 26750 | 26650 | 1850 |
| 469 | 20240430 | 112500 | 7559159650 | 26700 | 26750 | 26750 | 26650 | 3031 |
| 470 | 20240430 | 112400 | 7478221600 | 26700 | 26700 | 26750 | 26650 | 24756 |
| 471 | 20240430 | 112300 | 6817064450 | 26650 | 26700 | 26700 | 26650 | 294 |
| 472 | 20240430 | 112200 | 6809221300 | 26700 | 26650 | 26700 | 26650 | 1283 |
| 473 | 20240430 | 112100 | 6775018100 | 26700 | 26700 | 26700 | 26650 | 821 |
| 474 | 20240430 | 112000 | 6753113750 | 26700 | 26700 | 26700 | 26650 | 132 |
| 475 | 20240430 | 111900 | 6749590600 | 26700 | 26700 | 26700 | 26650 | 500 |
| 476 | 20240430 | 111800 | 6736243550 | 26650 | 26700 | 26700 | 26650 | 691 |
| 477 | 20240430 | 111700 | 6717812850 | 26700 | 26650 | 26700 | 26600 | 16144 |
| 478 | 20240430 | 111600 | 6287302600 | 26650 | 26650 | 26650 | 26550 | 3813 |
| 479 | 20240430 | 111500 | 6185925050 | 26600 | 26650 | 26650 | 26550 | 1556 |
| 480 | 20240430 | 111400 | 6144539800 | 26650 | 26600 | 26650 | 26600 | 1453 |
| 481 | 20240430 | 111300 | 6105862950 | 26650 | 26600 | 26650 | 26600 | 454 |
| 482 | 20240430 | 111200 | 6093767100 | 26600 | 26650 | 26650 | 26600 | 155 |
| 483 | 20240430 | 111100 | 6089643900 | 26600 | 26650 | 26650 | 26600 | 394 |
| 484 | 20240430 | 111000 | 6079144300 | 26650 | 26600 | 26650 | 26600 | 1582 |
| 485 | 20240430 | 110900 | 6037058750 | 26600 | 26650 | 26650 | 26600 | 190 |
| 486 | 20240430 | 110800 | 6031997200 | 26600 | 26600 | 26650 | 26550 | 3322 |
| 487 | 20240430 | 110700 | 5943618800 | 26650 | 26600 | 26650 | 26600 | 1944 |
| 488 | 20240430 | 110600 | 5891896400 | 26650 | 26550 | 26650 | 26550 | 6770 |
| 489 | 20240430 | 110500 | 5711848300 | 26550 | 26550 | 26550 | 26500 | 288 |
| 490 | 20240430 | 110400 | 5704202500 | 26550 | 26550 | 26550 | 26500 | 876 |
| 491 | 20240430 | 110300 | 5680945050 | 26550 | 26500 | 26550 | 26500 | 358 |
| 492 | 20240430 | 110200 | 5671441700 | 26550 | 26500 | 26550 | 26500 | 449 |
| 493 | 20240430 | 110100 | 5659524900 | 26550 | 26550 | 26550 | 26500 | 551 |
| 494 | 20240430 | 110000 | 5644899650 | 26500 | 26550 | 26550 | 26500 | 263 |
| 495 | 20240430 | 105900 | 5637922600 | 26550 | 26500 | 26550 | 26500 | 534 |
| 496 | 20240430 | 105800 | 5623745250 | 26500 | 26550 | 26550 | 26500 | 594 |
| 497 | 20240430 | 105700 | 5607995850 | 26550 | 26500 | 26550 | 26500 | 1347 |
| 498 | 20240430 | 105600 | 5572292650 | 26500 | 26550 | 26550 | 26500 | 56 |
| 499 | 20240430 | 105500 | 5570806250 | 26550 | 26550 | 26550 | 26500 | 1147 |
| 500 | 20240430 | 105400 | 5540379350 | 26550 | 26550 | 26550 | 26500 | 1289 |
| 501 | 20240430 | 105300 | 5506187050 | 26550 | 26500 | 26550 | 26500 | 423 |
| 502 | 20240430 | 105200 | 5494970500 | 26550 | 26550 | 26550 | 26500 | 352 |
| 503 | 20240430 | 105100 | 5485625600 | 26550 | 26550 | 26550 | 26500 | 486 |
| 504 | 20240430 | 105000 | 5472735350 | 26550 | 26500 | 26550 | 26500 | 798 |
| 505 | 20240430 | 104900 | 5451568350 | 26550 | 26550 | 26550 | 26550 | 269 |
| 506 | 20240430 | 104800 | 5444426400 | 26500 | 26550 | 26550 | 26500 | 237 |
| 507 | 20240430 | 104700 | 5438136750 | 26550 | 26500 | 26550 | 26500 | 171 |
| 508 | 20240430 | 104600 | 5433597600 | 26500 | 26500 | 26550 | 26500 | 2267 |
| 509 | 20240430 | 104500 | 5373506350 | 26450 | 26450 | 26500 | 26450 | 1308 |
| 510 | 20240430 | 104400 | 5338894700 | 26500 | 26500 | 26500 | 26450 | 786 |
| 511 | 20240430 | 104300 | 5318065900 | 26500 | 26500 | 26500 | 26450 | 244 |
| 512 | 20240430 | 104200 | 5311602800 | 26500 | 26550 | 26550 | 26500 | 855 |
| 513 | 20240430 | 104100 | 5288928150 | 26500 | 26500 | 26550 | 26500 | 667 |
| 514 | 20240430 | 104000 | 5271244500 | 26550 | 26550 | 26550 | 26500 | 1195 |
| 515 | 20240430 | 103900 | 5239517850 | 26550 | 26550 | 26550 | 26550 | 3175 |
| 516 | 20240430 | 103800 | 5155221600 | 26550 | 26550 | 26550 | 26400 | 10251 |
| 517 | 20240430 | 103700 | 4883863800 | 26500 | 26550 | 26550 | 26500 | 193 |
| 518 | 20240430 | 103600 | 4878740150 | 26550 | 26550 | 26550 | 26500 | 602 |
| 519 | 20240430 | 103500 | 4862768300 | 26550 | 26550 | 26550 | 26500 | 174 |
| 520 | 20240430 | 103400 | 4858148700 | 26550 | 26500 | 26550 | 26500 | 1307 |
| 521 | 20240430 | 103300 | 4823494900 | 26500 | 26500 | 26550 | 26450 | 1538 |
| 522 | 20240430 | 103200 | 4782801450 | 26500 | 26500 | 26550 | 26450 | 2824 |
| 523 | 20240430 | 103100 | 4707990550 | 26500 | 26550 | 26550 | 26450 | 1477 |
| 524 | 20240430 | 103000 | 4668860950 | 26550 | 26550 | 26550 | 26550 | 278 |
| 525 | 20240430 | 102900 | 4661480050 | 26550 | 26500 | 26550 | 26500 | 439 |
| 526 | 20240430 | 102800 | 4649842000 | 26450 | 26550 | 26550 | 26450 | 3486 |
| 527 | 20240430 | 102700 | 4557493250 | 26550 | 26550 | 26550 | 26500 | 1053 |
| 528 | 20240430 | 102600 | 4529580150 | 26550 | 26550 | 26600 | 26500 | 170 |
| 529 | 20240430 | 102500 | 4525064900 | 26600 | 26600 | 26600 | 26500 | 583 |
| 530 | 20240430 | 102400 | 4509573350 | 26600 | 26550 | 26600 | 26500 | 1601 |
| 531 | 20240430 | 102300 | 4467061000 | 26500 | 26550 | 26550 | 26500 | 639 |
| 532 | 20240430 | 102200 | 4450126450 | 26500 | 26550 | 26550 | 26500 | 596 |
| 533 | 20240430 | 102100 | 4434307950 | 26550 | 26550 | 26550 | 26550 | 94 |
| 534 | 20240430 | 102000 | 4431812250 | 26550 | 26550 | 26550 | 26550 | 191 |
| 535 | 20240430 | 101900 | 4426741200 | 26550 | 26550 | 26550 | 26550 | 107 |
| 536 | 20240430 | 101800 | 4423900350 | 26500 | 26500 | 26550 | 26450 | 2105 |
| 537 | 20240430 | 101700 | 4368176850 | 26500 | 26550 | 26550 | 26500 | 552 |
| 538 | 20240430 | 101600 | 4353537900 | 26550 | 26500 | 26550 | 26500 | 2412 |
| 539 | 20240430 | 101500 | 4289608950 | 26500 | 26550 | 26600 | 26500 | 3907 |
| 540 | 20240430 | 101400 | 4185940500 | 26550 | 26600 | 26600 | 26550 | 896 |
| 541 | 20240430 | 101300 | 4162108950 | 26600 | 26650 | 26650 | 26550 | 7819 |
| 542 | 20240430 | 101200 | 3954274400 | 26650 | 26650 | 26650 | 26650 | 197 |
| 543 | 20240430 | 101100 | 3949024350 | 26600 | 26650 | 26650 | 26600 | 497 |
| 544 | 20240430 | 101000 | 3935783300 | 26650 | 26650 | 26700 | 26600 | 2771 |
| 545 | 20240430 | 100900 | 3861932750 | 26650 | 26700 | 26700 | 26600 | 2487 |
| 546 | 20240430 | 100800 | 3795651550 | 26700 | 26700 | 26700 | 26650 | 938 |
| 547 | 20240430 | 100700 | 3770632200 | 26700 | 26700 | 26700 | 26650 | 174 |
| 548 | 20240430 | 100600 | 3765988750 | 26700 | 26700 | 26700 | 26650 | 566 |
| 549 | 20240430 | 100500 | 3750885300 | 26700 | 26700 | 26750 | 26700 | 1943 |
| 550 | 20240430 | 100400 | 3698990550 | 26700 | 26700 | 26750 | 26700 | 1945 |
| 551 | 20240430 | 100300 | 3647036600 | 26700 | 26700 | 26750 | 26650 | 2700 |
| 552 | 20240430 | 100200 | 3574969350 | 26700 | 26700 | 26750 | 26650 | 9241 |
| 553 | 20240430 | 100100 | 3328207450 | 26700 | 26650 | 26700 | 26600 | 4681 |
| 554 | 20240430 | 100000 | 3203452050 | 26650 | 26650 | 26650 | 26600 | 1633 |
| 555 | 20240430 | 095900 | 3159934300 | 26600 | 26650 | 26650 | 26600 | 145 |
| 556 | 20240430 | 095800 | 3156076250 | 26650 | 26600 | 26650 | 26600 | 324 |
| 557 | 20240430 | 095700 | 3147444100 | 26600 | 26650 | 26650 | 26600 | 1360 |
| 558 | 20240430 | 095600 | 3111221700 | 26650 | 26650 | 26650 | 26600 | 1190 |
| 559 | 20240430 | 095500 | 3079516550 | 26600 | 26600 | 26650 | 26600 | 918 |
| 560 | 20240430 | 095400 | 3055093300 | 26600 | 26650 | 26650 | 26550 | 6124 |
| 561 | 20240430 | 095300 | 2892189800 | 26650 | 26650 | 26650 | 26600 | 423 |
| 562 | 20240430 | 095200 | 2880924650 | 26600 | 26600 | 26650 | 26600 | 498 |
| 563 | 20240430 | 095100 | 2867660900 | 26650 | 26650 | 26650 | 26600 | 271 |
| 564 | 20240430 | 095000 | 2860447900 | 26650 | 26600 | 26650 | 26600 | 1235 |
| 565 | 20240430 | 094900 | 2827537400 | 26650 | 26650 | 26650 | 26650 | 401 |
| 566 | 20240430 | 094800 | 2816850750 | 26600 | 26650 | 26650 | 26600 | 323 |
| 567 | 20240430 | 094700 | 2808243350 | 26600 | 26550 | 26650 | 26550 | 6013 |
| 568 | 20240430 | 094600 | 2648358150 | 26600 | 26550 | 26600 | 26550 | 3138 |
| 569 | 20240430 | 094500 | 2564965550 | 26550 | 26600 | 26600 | 26550 | 333 |
| 570 | 20240430 | 094400 | 2556116500 | 26550 | 26550 | 26600 | 26550 | 646 |
| 571 | 20240430 | 094300 | 2538950150 | 26550 | 26550 | 26600 | 26550 | 306 |
| 572 | 20240430 | 094200 | 2530823350 | 26600 | 26600 | 26600 | 26550 | 636 |
| 573 | 20240430 | 094100 | 2513926550 | 26600 | 26600 | 26600 | 26550 | 1801 |
| 574 | 20240430 | 094000 | 2466093600 | 26550 | 26550 | 26600 | 26550 | 336 |
| 575 | 20240430 | 093900 | 2457163400 | 26550 | 26550 | 26600 | 26500 | 1846 |
| 576 | 20240430 | 093800 | 2408147700 | 26500 | 26500 | 26550 | 26500 | 740 |
| 577 | 20240430 | 093700 | 2388511850 | 26500 | 26500 | 26550 | 26500 | 440 |
| 578 | 20240430 | 093600 | 2376850750 | 26500 | 26550 | 26550 | 26500 | 482 |
| 579 | 20240430 | 093500 | 2364068400 | 26500 | 26550 | 26550 | 26500 | 447 |
| 580 | 20240430 | 093400 | 2352215550 | 26500 | 26550 | 26550 | 26500 | 169 |
| 581 | 20240430 | 093300 | 2347729650 | 26550 | 26550 | 26550 | 26500 | 2281 |
| 582 | 20240430 | 093200 | 2287178550 | 26550 | 26550 | 26550 | 26500 | 1032 |
| 583 | 20240430 | 093100 | 2259785400 | 26550 | 26450 | 26550 | 26450 | 2583 |
| 584 | 20240430 | 093000 | 2191337750 | 26450 | 26450 | 26500 | 26450 | 539 |
| 585 | 20240430 | 092900 | 2177064700 | 26500 | 26500 | 26500 | 26450 | 1715 |
| 586 | 20240430 | 092800 | 2131662150 | 26500 | 26500 | 26550 | 26450 | 1810 |
| 587 | 20240430 | 092700 | 2083710550 | 26500 | 26500 | 26550 | 26450 | 2370 |
| 588 | 20240430 | 092600 | 2020902950 | 26500 | 26550 | 26550 | 26500 | 609 |
| 589 | 20240430 | 092500 | 2004737200 | 26550 | 26500 | 26550 | 26450 | 1115 |
| 590 | 20240430 | 092400 | 1975192700 | 26500 | 26450 | 26500 | 26450 | 361 |
| 591 | 20240430 | 092300 | 1965641100 | 26500 | 26400 | 26500 | 26400 | 2058 |
| 592 | 20240430 | 092200 | 1911212250 | 26400 | 26450 | 26450 | 26400 | 739 |
| 593 | 20240430 | 092100 | 1891673750 | 26400 | 26450 | 26500 | 26400 | 6879 |
| 594 | 20240430 | 092000 | 1709823400 | 26450 | 26500 | 26550 | 26450 | 1869 |
| 595 | 20240430 | 091900 | 1660305050 | 26500 | 26550 | 26550 | 26500 | 2094 |
| 596 | 20240430 | 091800 | 1604803750 | 26550 | 26500 | 26550 | 26500 | 2646 |
| 597 | 20240430 | 091700 | 1534627650 | 26500 | 26500 | 26550 | 26500 | 1948 |
| 598 | 20240430 | 091600 | 1483000500 | 26500 | 26500 | 26550 | 26500 | 736 |
| 599 | 20240430 | 091500 | 1463489550 | 26550 | 26600 | 26600 | 26500 | 2130 |
| 600 | 20240430 | 091400 | 1406974400 | 26550 | 26550 | 26600 | 26500 | 1723 |
| 601 | 20240430 | 091300 | 1361196100 | 26550 | 26550 | 26550 | 26500 | 836 |
| 602 | 20240430 | 091200 | 1339001750 | 26550 | 26450 | 26550 | 26450 | 4151 |
| 603 | 20240430 | 091100 | 1228982000 | 26450 | 26500 | 26500 | 26450 | 446 |
| 604 | 20240430 | 091000 | 1217171750 | 26450 | 26450 | 26500 | 26450 | 502 |
| 605 | 20240430 | 090900 | 1203879250 | 26450 | 26550 | 26550 | 26450 | 1263 |
| 606 | 20240430 | 090800 | 1170399500 | 26500 | 26550 | 26550 | 26450 | 3284 |
| 607 | 20240430 | 090700 | 1083392250 | 26550 | 26450 | 26550 | 26400 | 963 |
| 608 | 20240430 | 090600 | 1057896300 | 26400 | 26400 | 26450 | 26350 | 3633 |
| 609 | 20240430 | 090500 | 961942850 | 26400 | 26350 | 26400 | 26350 | 2213 |
| 610 | 20240430 | 090400 | 903628950 | 26400 | 26450 | 26450 | 26350 | 5864 |
| 611 | 20240430 | 090300 | 748935350 | 26400 | 26500 | 26500 | 26400 | 4374 |
| 612 | 20240430 | 090200 | 633342100 | 26500 | 26550 | 26550 | 26450 | 6837 |
| 613 | 20240430 | 090100 | 452184400 | 26550 | 26500 | 26600 | 26500 | 3402 |
| 614 | 20240430 | 090000 | 361871700 | 26550 | 26450 | 26550 | 26350 | 13572 |