33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 28289 |
| 3 | 20240502 | 191100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240502 | 191000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240502 | 190900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240502 | 190800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240502 | 190700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240502 | 190600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240502 | 190500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240502 | 190400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240502 | 190300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240502 | 190200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240502 | 190100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240502 | 190000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240502 | 185900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240502 | 185800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240502 | 185700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240502 | 185600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240502 | 185500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240502 | 185400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240502 | 185300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240502 | 185200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240502 | 185100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240502 | 185000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240502 | 184900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240502 | 184800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240502 | 184700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240502 | 184600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240502 | 184500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240502 | 184400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240502 | 184300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240502 | 184200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 28289 |
| 33 | 20240502 | 184100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240502 | 184000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240502 | 183900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240502 | 183800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240502 | 183700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240502 | 183600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240502 | 183500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240502 | 183400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240502 | 183300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240502 | 183200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240502 | 183100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240502 | 183000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240502 | 182900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240502 | 182800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240502 | 182700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240502 | 182600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240502 | 182500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240502 | 182400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240502 | 182300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240502 | 182200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240502 | 182100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240502 | 182000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240502 | 181900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240502 | 181800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240502 | 181700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240502 | 181600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240502 | 181500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240502 | 181400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240502 | 181300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240502 | 181200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 28289 |
| 63 | 20240502 | 181100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240502 | 181000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240502 | 180900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240502 | 180800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240502 | 180700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240502 | 180600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240502 | 180500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240502 | 180400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240502 | 180300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240502 | 180200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240502 | 180100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240502 | 180000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240502 | 175900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240502 | 175800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240502 | 175700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240502 | 175600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240502 | 175500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240502 | 175400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240502 | 175300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240502 | 175200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240502 | 175100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240502 | 175000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240502 | 174900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240502 | 174800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240502 | 174700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240502 | 174600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240502 | 174500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240502 | 174400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240502 | 174300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240502 | 174200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 28289 |
| 93 | 20240502 | 174100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240502 | 174000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240502 | 173900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240502 | 173800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240502 | 173700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240502 | 173600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240502 | 173500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240502 | 173400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240502 | 173300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240502 | 173200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240502 | 173100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240502 | 173000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240502 | 172900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240502 | 172800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240502 | 172700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240502 | 172600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240502 | 172500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240502 | 172400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240502 | 172300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240502 | 172200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240502 | 172100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240502 | 172000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240502 | 171900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240502 | 171800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240502 | 171700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240502 | 171600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240502 | 171500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240502 | 171400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240502 | 171300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240502 | 171200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 28289 |
| 123 | 20240502 | 171100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240502 | 171000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240502 | 170900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240502 | 170800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240502 | 170700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240502 | 170600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240502 | 170500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240502 | 170400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240502 | 170300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240502 | 170200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240502 | 170100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240502 | 170000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240502 | 165900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240502 | 165800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240502 | 165700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240502 | 165600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240502 | 165500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240502 | 165400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240502 | 165300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240502 | 165200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240502 | 165100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240502 | 165000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240502 | 164900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240502 | 164800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240502 | 164700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240502 | 164600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240502 | 164500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240502 | 164400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240502 | 164300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240502 | 164200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 28289 |
| 153 | 20240502 | 164100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240502 | 164000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240502 | 163900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240502 | 163800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240502 | 163700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240502 | 163600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240502 | 163500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240502 | 163400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240502 | 163300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240502 | 163200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240502 | 163100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240502 | 163000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240502 | 162900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240502 | 162800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240502 | 162700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240502 | 162600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240502 | 162500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240502 | 162400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240502 | 162300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240502 | 162200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240502 | 162100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240502 | 162000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240502 | 161900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240502 | 161800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240502 | 161700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240502 | 161600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240502 | 161500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240502 | 161400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240502 | 161300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240502 | 161200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 28289 |
| 183 | 20240502 | 161100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240502 | 161000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240502 | 160900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240502 | 160800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240502 | 160700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240502 | 160600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240502 | 160500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240502 | 160400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240502 | 160300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240502 | 160200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240502 | 160100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240502 | 160000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240502 | 155900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240502 | 155800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240502 | 155700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240502 | 155600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240502 | 155500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240502 | 155400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240502 | 155300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240502 | 155200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240502 | 155100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240502 | 155000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240502 | 154900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240502 | 154800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240502 | 154700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240502 | 154600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240502 | 154500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240502 | 154400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240502 | 154300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240502 | 154200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 28289 |
| 213 | 20240502 | 154100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240502 | 154000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240502 | 153900 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240502 | 153800 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240502 | 153700 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240502 | 153600 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240502 | 153500 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240502 | 153400 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240502 | 153300 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240502 | 153200 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240502 | 153100 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240502 | 153000 | 18415422850 | 25900 | 25900 | 25900 | 25900 | 28289 |
| 225 | 20240502 | 152900 | 17682737750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240502 | 152800 | 17682737750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240502 | 152700 | 17682737750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240502 | 152600 | 17682737750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240502 | 152500 | 17682737750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240502 | 152400 | 17682737750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240502 | 152300 | 17682737750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240502 | 152200 | 17682737750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240502 | 152100 | 17682737750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240502 | 152000 | 17682737750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240502 | 151900 | 17682737750 | 26000 | 26000 | 26000 | 25950 | 1538 |
| 236 | 20240502 | 151800 | 17642798650 | 26000 | 25950 | 26000 | 25950 | 2769 |
| 237 | 20240502 | 151700 | 17570937450 | 26000 | 26000 | 26000 | 25950 | 4343 |
| 238 | 20240502 | 151600 | 17458221250 | 25950 | 26000 | 26000 | 25950 | 3727 |
| 239 | 20240502 | 151500 | 17361482000 | 26000 | 26000 | 26000 | 25950 | 1450 |
| 240 | 20240502 | 151400 | 17323831800 | 26000 | 26000 | 26000 | 25950 | 1765 |
| 241 | 20240502 | 151300 | 17278011400 | 26000 | 26000 | 26000 | 25950 | 2030 |
| 242 | 20240502 | 151200 | 17225272450 | 26000 | 25950 | 26000 | 25950 | 2799 |
| 243 | 20240502 | 151100 | 17152561850 | 25950 | 25950 | 26000 | 25900 | 1347 |
| 244 | 20240502 | 151000 | 17117599900 | 25950 | 25950 | 26000 | 25900 | 4778 |
| 245 | 20240502 | 150900 | 16993632350 | 25950 | 25950 | 25950 | 25900 | 1743 |
| 246 | 20240502 | 150800 | 16948450800 | 25900 | 25950 | 25950 | 25900 | 1883 |
| 247 | 20240502 | 150700 | 16899663000 | 25900 | 25900 | 25950 | 25900 | 1284 |
| 248 | 20240502 | 150600 | 16866392650 | 25950 | 25900 | 25950 | 25900 | 2203 |
| 249 | 20240502 | 150500 | 16809308250 | 25950 | 25950 | 25950 | 25900 | 1452 |
| 250 | 20240502 | 150400 | 16771674800 | 25950 | 25950 | 25950 | 25900 | 1386 |
| 251 | 20240502 | 150300 | 16735759250 | 25900 | 25900 | 25950 | 25900 | 1634 |
| 252 | 20240502 | 150200 | 16693421350 | 25900 | 26000 | 26000 | 25900 | 2169 |
| 253 | 20240502 | 150100 | 16637162250 | 25950 | 25950 | 26000 | 25900 | 1486 |
| 254 | 20240502 | 150000 | 16598590100 | 26000 | 25900 | 26000 | 25900 | 2962 |
| 255 | 20240502 | 145900 | 16521716750 | 25900 | 25900 | 25950 | 25900 | 1395 |
| 256 | 20240502 | 145800 | 16485564250 | 25950 | 25900 | 25950 | 25900 | 1857 |
| 257 | 20240502 | 145700 | 16437440900 | 25950 | 25900 | 25950 | 25900 | 1427 |
| 258 | 20240502 | 145600 | 16400441850 | 25950 | 25950 | 25950 | 25900 | 1873 |
| 259 | 20240502 | 145500 | 16351906700 | 25950 | 25900 | 25950 | 25900 | 1262 |
| 260 | 20240502 | 145400 | 16319198900 | 25950 | 25950 | 25950 | 25900 | 1495 |
| 261 | 20240502 | 145300 | 16280455900 | 25900 | 25950 | 25950 | 25900 | 1660 |
| 262 | 20240502 | 145200 | 16237442000 | 25900 | 25900 | 25950 | 25850 | 4313 |
| 263 | 20240502 | 145100 | 16125780250 | 25850 | 25900 | 25900 | 25850 | 999 |
| 264 | 20240502 | 145000 | 16099934450 | 25850 | 25900 | 25900 | 25850 | 1870 |
| 265 | 20240502 | 144900 | 16051582300 | 25850 | 25850 | 25900 | 25850 | 1619 |
| 266 | 20240502 | 144800 | 16009718050 | 25850 | 25900 | 25900 | 25850 | 1775 |
| 267 | 20240502 | 144700 | 15963796650 | 25900 | 25900 | 25900 | 25850 | 3798 |
| 268 | 20240502 | 144600 | 15865519000 | 25850 | 25900 | 25950 | 25850 | 1754 |
| 269 | 20240502 | 144500 | 15820100700 | 25950 | 25950 | 25950 | 25900 | 1349 |
| 270 | 20240502 | 144400 | 15785153300 | 25950 | 25900 | 25950 | 25900 | 1730 |
| 271 | 20240502 | 144300 | 15740326750 | 25950 | 25900 | 25950 | 25900 | 1382 |
| 272 | 20240502 | 144200 | 15704525550 | 25900 | 25950 | 25950 | 25900 | 1394 |
| 273 | 20240502 | 144100 | 15668402900 | 25950 | 25950 | 25950 | 25900 | 1606 |
| 274 | 20240502 | 144000 | 15626792050 | 25950 | 25950 | 25950 | 25900 | 1589 |
| 275 | 20240502 | 143900 | 15585623800 | 25900 | 25900 | 25950 | 25900 | 1249 |
| 276 | 20240502 | 143800 | 15553271400 | 25900 | 25900 | 25950 | 25850 | 15733 |
| 277 | 20240502 | 143700 | 15146367050 | 25900 | 25950 | 25950 | 25900 | 3341 |
| 278 | 20240502 | 143600 | 15059813200 | 25900 | 25900 | 25950 | 25900 | 2062 |
| 279 | 20240502 | 143500 | 15006396200 | 25900 | 25950 | 25950 | 25900 | 921 |
| 280 | 20240502 | 143400 | 14982534300 | 25900 | 25950 | 25950 | 25900 | 1260 |
| 281 | 20240502 | 143300 | 14949873400 | 25950 | 25950 | 26000 | 25950 | 3210 |
| 282 | 20240502 | 143200 | 14866566650 | 25950 | 26000 | 26000 | 25950 | 1092 |
| 283 | 20240502 | 143100 | 14838219300 | 25950 | 26000 | 26000 | 25950 | 1555 |
| 284 | 20240502 | 143000 | 14797852300 | 25950 | 26000 | 26000 | 25950 | 937 |
| 285 | 20240502 | 142900 | 14773522750 | 26000 | 26000 | 26000 | 25950 | 956 |
| 286 | 20240502 | 142800 | 14748704500 | 26000 | 25950 | 26000 | 25950 | 2018 |
| 287 | 20240502 | 142700 | 14696330900 | 25950 | 26000 | 26000 | 25950 | 967 |
| 288 | 20240502 | 142600 | 14671216300 | 25950 | 26050 | 26050 | 25950 | 4974 |
| 289 | 20240502 | 142500 | 14541901000 | 26050 | 26000 | 26050 | 26000 | 939 |
| 290 | 20240502 | 142400 | 14517471800 | 26000 | 26050 | 26050 | 26000 | 765 |
| 291 | 20240502 | 142300 | 14497562700 | 26000 | 26050 | 26050 | 26000 | 806 |
| 292 | 20240502 | 142200 | 14476589900 | 26000 | 26050 | 26050 | 26000 | 663 |
| 293 | 20240502 | 142100 | 14459343650 | 26050 | 26050 | 26050 | 26000 | 614 |
| 294 | 20240502 | 142000 | 14443368700 | 26000 | 26050 | 26050 | 26000 | 892 |
| 295 | 20240502 | 141900 | 14420155450 | 26050 | 26050 | 26050 | 26000 | 595 |
| 296 | 20240502 | 141800 | 14404675650 | 26000 | 26050 | 26050 | 26000 | 788 |
| 297 | 20240502 | 141700 | 14384171550 | 26050 | 26050 | 26050 | 26000 | 853 |
| 298 | 20240502 | 141600 | 14361971050 | 26000 | 26000 | 26050 | 26000 | 748 |
| 299 | 20240502 | 141500 | 14342509450 | 26050 | 26050 | 26050 | 26000 | 734 |
| 300 | 20240502 | 141400 | 14323412300 | 26000 | 26050 | 26050 | 26000 | 617 |
| 301 | 20240502 | 141300 | 14307360100 | 26050 | 26050 | 26050 | 26000 | 1117 |
| 302 | 20240502 | 141200 | 14278292450 | 26000 | 26000 | 26050 | 26000 | 537 |
| 303 | 20240502 | 141100 | 14264317300 | 26000 | 26050 | 26050 | 26000 | 633 |
| 304 | 20240502 | 141000 | 14247851700 | 26050 | 26000 | 26050 | 26000 | 535 |
| 305 | 20240502 | 140900 | 14233921000 | 26000 | 26050 | 26050 | 26000 | 537 |
| 306 | 20240502 | 140800 | 14219947950 | 26050 | 26050 | 26050 | 26000 | 211 |
| 307 | 20240502 | 140700 | 14214453800 | 26050 | 25950 | 26050 | 25950 | 3637 |
| 308 | 20240502 | 140600 | 14119881850 | 26000 | 26000 | 26000 | 25950 | 838 |
| 309 | 20240502 | 140500 | 14098107750 | 26000 | 26000 | 26000 | 25950 | 679 |
| 310 | 20240502 | 140400 | 14080478400 | 25950 | 25950 | 26000 | 25950 | 258 |
| 311 | 20240502 | 140300 | 14073776100 | 26000 | 26000 | 26000 | 25950 | 904 |
| 312 | 20240502 | 140200 | 14050302650 | 26000 | 26000 | 26000 | 25950 | 315 |
| 313 | 20240502 | 140100 | 14042120350 | 25950 | 25950 | 26000 | 25950 | 605 |
| 314 | 20240502 | 140000 | 14026411250 | 25950 | 26000 | 26050 | 25950 | 2718 |
| 315 | 20240502 | 135900 | 13955737750 | 26050 | 26050 | 26050 | 26000 | 1228 |
| 316 | 20240502 | 135800 | 13923790650 | 26050 | 26050 | 26100 | 26050 | 2487 |
| 317 | 20240502 | 135700 | 13858997400 | 26050 | 26050 | 26100 | 26050 | 627 |
| 318 | 20240502 | 135600 | 13842653950 | 26050 | 26100 | 26100 | 26050 | 798 |
| 319 | 20240502 | 135500 | 13821843850 | 26100 | 26050 | 26100 | 26050 | 633 |
| 320 | 20240502 | 135400 | 13805340800 | 26050 | 26100 | 26100 | 26050 | 267 |
| 321 | 20240502 | 135300 | 13798378100 | 26050 | 26100 | 26100 | 26050 | 1712 |
| 322 | 20240502 | 135200 | 13753740400 | 26100 | 26050 | 26100 | 26050 | 4372 |
| 323 | 20240502 | 135100 | 13639640650 | 26100 | 26100 | 26100 | 26050 | 499 |
| 324 | 20240502 | 135000 | 13626630150 | 26100 | 26050 | 26100 | 26050 | 496 |
| 325 | 20240502 | 134900 | 13613696950 | 26000 | 26000 | 26050 | 26000 | 806 |
| 326 | 20240502 | 134800 | 13592715800 | 26050 | 26050 | 26050 | 26000 | 596 |
| 327 | 20240502 | 134700 | 13577202650 | 26050 | 26050 | 26050 | 26000 | 304 |
| 328 | 20240502 | 134600 | 13569284750 | 26000 | 26050 | 26050 | 26000 | 1022 |
| 329 | 20240502 | 134500 | 13542697250 | 26050 | 26050 | 26050 | 26000 | 416 |
| 330 | 20240502 | 134400 | 13531862000 | 26050 | 26050 | 26050 | 26000 | 738 |
| 331 | 20240502 | 134300 | 13512661650 | 26050 | 26050 | 26050 | 26000 | 353 |
| 332 | 20240502 | 134200 | 13503473800 | 26000 | 26000 | 26050 | 26000 | 742 |
| 333 | 20240502 | 134100 | 13484162650 | 26050 | 26050 | 26050 | 26000 | 544 |
| 334 | 20240502 | 134000 | 13470006500 | 26050 | 26050 | 26050 | 26000 | 462 |
| 335 | 20240502 | 133900 | 13457984000 | 26050 | 26000 | 26050 | 26000 | 506 |
| 336 | 20240502 | 133800 | 13444811300 | 26000 | 26050 | 26050 | 26000 | 327 |
| 337 | 20240502 | 133700 | 13436305250 | 26050 | 26050 | 26050 | 26000 | 290 |
| 338 | 20240502 | 133600 | 13428759200 | 26050 | 26000 | 26050 | 26000 | 1987 |
| 339 | 20240502 | 133500 | 13377089750 | 26050 | 26050 | 26050 | 26000 | 647 |
| 340 | 20240502 | 133400 | 13360240100 | 26000 | 26050 | 26050 | 26000 | 414 |
| 341 | 20240502 | 133300 | 13349471400 | 26000 | 26050 | 26050 | 26000 | 294 |
| 342 | 20240502 | 133200 | 13341818800 | 26050 | 26050 | 26050 | 26000 | 604 |
| 343 | 20240502 | 133100 | 13326104350 | 26050 | 26000 | 26050 | 26000 | 520 |
| 344 | 20240502 | 133000 | 13312563250 | 26050 | 26050 | 26100 | 26000 | 3756 |
| 345 | 20240502 | 132900 | 13214727300 | 26050 | 26050 | 26050 | 26000 | 210 |
| 346 | 20240502 | 132800 | 13209261800 | 26000 | 26050 | 26050 | 26000 | 1338 |
| 347 | 20240502 | 132700 | 13174452050 | 26050 | 26000 | 26050 | 26000 | 564 |
| 348 | 20240502 | 132600 | 13159767950 | 26050 | 26050 | 26050 | 26000 | 619 |
| 349 | 20240502 | 132500 | 13143666100 | 26050 | 26000 | 26050 | 26000 | 439 |
| 350 | 20240502 | 132400 | 13132234250 | 26000 | 26050 | 26050 | 26000 | 530 |
| 351 | 20240502 | 132300 | 13118449950 | 26050 | 26050 | 26050 | 26000 | 275 |
| 352 | 20240502 | 132200 | 13111292500 | 26050 | 26050 | 26050 | 26000 | 588 |
| 353 | 20240502 | 132100 | 13095996400 | 26050 | 26050 | 26050 | 26000 | 485 |
| 354 | 20240502 | 132000 | 13083365700 | 26000 | 26100 | 26100 | 26000 | 1056 |
| 355 | 20240502 | 131900 | 13055870350 | 26050 | 26100 | 26100 | 26050 | 1963 |
| 356 | 20240502 | 131800 | 13004727750 | 26100 | 26100 | 26100 | 26050 | 682 |
| 357 | 20240502 | 131700 | 12986948600 | 26050 | 26100 | 26100 | 26050 | 300 |
| 358 | 20240502 | 131600 | 12979125750 | 26100 | 26100 | 26100 | 26050 | 403 |
| 359 | 20240502 | 131500 | 12968623550 | 26100 | 26100 | 26100 | 26050 | 254 |
| 360 | 20240502 | 131400 | 12962000750 | 26100 | 26100 | 26100 | 26050 | 605 |
| 361 | 20240502 | 131300 | 12946226750 | 26100 | 26100 | 26100 | 26050 | 308 |
| 362 | 20240502 | 131200 | 12938201050 | 26050 | 26100 | 26100 | 26050 | 364 |
| 363 | 20240502 | 131100 | 12928712900 | 26050 | 26100 | 26100 | 26050 | 949 |
| 364 | 20240502 | 131000 | 12903977000 | 26050 | 26050 | 26100 | 26050 | 804 |
| 365 | 20240502 | 130900 | 12883031750 | 26050 | 26100 | 26100 | 26050 | 289 |
| 366 | 20240502 | 130800 | 12875497200 | 26050 | 26100 | 26100 | 26050 | 667 |
| 367 | 20240502 | 130700 | 12858102800 | 26100 | 26100 | 26100 | 26050 | 294 |
| 368 | 20240502 | 130600 | 12850437700 | 26100 | 26100 | 26100 | 26050 | 326 |
| 369 | 20240502 | 130500 | 12841941050 | 26100 | 26050 | 26100 | 26050 | 445 |
| 370 | 20240502 | 130400 | 12830334800 | 26100 | 26050 | 26100 | 26050 | 679 |
| 371 | 20240502 | 130300 | 12812628500 | 26050 | 26050 | 26100 | 26050 | 221 |
| 372 | 20240502 | 130200 | 12806865100 | 26100 | 26050 | 26100 | 26050 | 301 |
| 373 | 20240502 | 130100 | 12799020200 | 26050 | 26050 | 26100 | 26050 | 456 |
| 374 | 20240502 | 130000 | 12787133250 | 26050 | 26100 | 26100 | 26050 | 454 |
| 375 | 20240502 | 125900 | 12775299450 | 26100 | 26050 | 26100 | 26000 | 1158 |
| 376 | 20240502 | 125800 | 12745133900 | 26000 | 26050 | 26050 | 26000 | 323 |
| 377 | 20240502 | 125700 | 12736728000 | 26000 | 26100 | 26100 | 26000 | 2292 |
| 378 | 20240502 | 125600 | 12677020600 | 26100 | 26100 | 26100 | 26050 | 186 |
| 379 | 20240502 | 125500 | 12672172300 | 26050 | 26100 | 26100 | 26050 | 467 |
| 380 | 20240502 | 125400 | 12660000250 | 26100 | 26100 | 26100 | 26050 | 707 |
| 381 | 20240502 | 125300 | 12641555750 | 26100 | 26100 | 26100 | 26050 | 1179 |
| 382 | 20240502 | 125200 | 12610799450 | 26100 | 26100 | 26100 | 26050 | 178 |
| 383 | 20240502 | 125100 | 12606158250 | 26050 | 26100 | 26100 | 26050 | 497 |
| 384 | 20240502 | 125000 | 12593202150 | 26100 | 26100 | 26100 | 26050 | 462 |
| 385 | 20240502 | 124900 | 12581152400 | 26100 | 26100 | 26100 | 26050 | 500 |
| 386 | 20240502 | 124800 | 12568121150 | 26100 | 26100 | 26100 | 26050 | 255 |
| 387 | 20240502 | 124700 | 12561469250 | 26100 | 26050 | 26100 | 26050 | 1539 |
| 388 | 20240502 | 124600 | 12521370900 | 26050 | 26050 | 26050 | 26000 | 559 |
| 389 | 20240502 | 124500 | 12506812600 | 26050 | 26000 | 26050 | 26000 | 620 |
| 390 | 20240502 | 124400 | 12490683700 | 26050 | 26050 | 26050 | 26000 | 1613 |
| 391 | 20240502 | 124300 | 12448673700 | 26050 | 26000 | 26050 | 26000 | 735 |
| 392 | 20240502 | 124200 | 12429548400 | 26000 | 26050 | 26050 | 26000 | 275 |
| 393 | 20240502 | 124100 | 12422391300 | 26000 | 26050 | 26050 | 26000 | 1050 |
| 394 | 20240502 | 124000 | 12395085650 | 26050 | 26050 | 26050 | 26000 | 438 |
| 395 | 20240502 | 123900 | 12383676000 | 26000 | 26050 | 26100 | 26000 | 2473 |
| 396 | 20240502 | 123800 | 12319254450 | 26050 | 26100 | 26100 | 26050 | 294 |
| 397 | 20240502 | 123700 | 12311586350 | 26050 | 26100 | 26100 | 26050 | 531 |
| 398 | 20240502 | 123600 | 12297750250 | 26100 | 26100 | 26100 | 26100 | 179 |
| 399 | 20240502 | 123500 | 12293078350 | 26050 | 26100 | 26100 | 26050 | 466 |
| 400 | 20240502 | 123400 | 12280931900 | 26100 | 26100 | 26100 | 26050 | 285 |
| 401 | 20240502 | 123300 | 12273505350 | 26100 | 26050 | 26100 | 26050 | 573 |
| 402 | 20240502 | 123200 | 12258566200 | 26050 | 26100 | 26100 | 26050 | 330 |
| 403 | 20240502 | 123100 | 12249965750 | 26100 | 26100 | 26100 | 26050 | 785 |
| 404 | 20240502 | 123000 | 12229501200 | 26100 | 26100 | 26100 | 26050 | 337 |
| 405 | 20240502 | 122900 | 12220713800 | 26100 | 26150 | 26150 | 26050 | 806 |
| 406 | 20240502 | 122800 | 12199679900 | 26100 | 26100 | 26150 | 26100 | 1087 |
| 407 | 20240502 | 122700 | 12171308700 | 26100 | 26150 | 26150 | 26100 | 756 |
| 408 | 20240502 | 122600 | 12151566700 | 26100 | 26150 | 26150 | 26100 | 589 |
| 409 | 20240502 | 122500 | 12136183450 | 26150 | 26150 | 26150 | 26100 | 883 |
| 410 | 20240502 | 122400 | 12113133950 | 26100 | 26100 | 26150 | 26100 | 241 |
| 411 | 20240502 | 122300 | 12106837900 | 26100 | 26150 | 26150 | 26100 | 877 |
| 412 | 20240502 | 122200 | 12083940050 | 26150 | 26150 | 26150 | 26100 | 168 |
| 413 | 20240502 | 122100 | 12079547800 | 26150 | 26100 | 26150 | 26100 | 520 |
| 414 | 20240502 | 122000 | 12065970150 | 26100 | 26150 | 26150 | 26100 | 176 |
| 415 | 20240502 | 121900 | 12061370850 | 26100 | 26100 | 26150 | 26100 | 936 |
| 416 | 20240502 | 121800 | 12036930450 | 26150 | 26100 | 26150 | 26100 | 197 |
| 417 | 20240502 | 121700 | 12031783700 | 26100 | 26150 | 26150 | 26100 | 263 |
| 418 | 20240502 | 121600 | 12024917500 | 26100 | 26150 | 26150 | 26100 | 708 |
| 419 | 20240502 | 121500 | 12006421250 | 26150 | 26100 | 26150 | 26100 | 129 |
| 420 | 20240502 | 121400 | 12003053550 | 26100 | 26150 | 26150 | 26100 | 600 |
| 421 | 20240502 | 121300 | 11987390950 | 26150 | 26100 | 26150 | 26050 | 3224 |
| 422 | 20240502 | 121200 | 11903247800 | 26100 | 26100 | 26100 | 26050 | 672 |
| 423 | 20240502 | 121100 | 11885728600 | 26100 | 26100 | 26100 | 26050 | 236 |
| 424 | 20240502 | 121000 | 11879577450 | 26050 | 26050 | 26100 | 26050 | 888 |
| 425 | 20240502 | 120900 | 11856441150 | 26050 | 26100 | 26100 | 26050 | 850 |
| 426 | 20240502 | 120800 | 11834286200 | 26100 | 26100 | 26100 | 26050 | 553 |
| 427 | 20240502 | 120700 | 11819875700 | 26100 | 26100 | 26100 | 26050 | 215 |
| 428 | 20240502 | 120600 | 11814270200 | 26100 | 26050 | 26100 | 26050 | 875 |
| 429 | 20240502 | 120500 | 11791475600 | 26100 | 26050 | 26100 | 26050 | 472 |
| 430 | 20240502 | 120400 | 11779163900 | 26050 | 26100 | 26100 | 26050 | 2749 |
| 431 | 20240502 | 120300 | 11707551950 | 26050 | 26050 | 26100 | 26050 | 191 |
| 432 | 20240502 | 120200 | 11702574650 | 26100 | 26100 | 26100 | 26050 | 704 |
| 433 | 20240502 | 120100 | 11684220450 | 26100 | 26100 | 26100 | 26050 | 265 |
| 434 | 20240502 | 120000 | 11677307350 | 26050 | 26100 | 26100 | 26050 | 732 |
| 435 | 20240502 | 115900 | 11658234650 | 26100 | 26050 | 26100 | 26050 | 421 |
| 436 | 20240502 | 115800 | 11647257550 | 26050 | 26100 | 26100 | 26050 | 608 |
| 437 | 20240502 | 115700 | 11631412300 | 26100 | 26050 | 26100 | 26050 | 427 |
| 438 | 20240502 | 115600 | 11620284250 | 26100 | 26050 | 26100 | 26050 | 624 |
| 439 | 20240502 | 115500 | 11604023200 | 26050 | 26050 | 26100 | 26050 | 506 |
| 440 | 20240502 | 115400 | 11590832550 | 26100 | 26050 | 26100 | 26050 | 571 |
| 441 | 20240502 | 115300 | 11575951600 | 26100 | 26100 | 26100 | 26050 | 2450 |
| 442 | 20240502 | 115200 | 11512027850 | 26100 | 26100 | 26100 | 26050 | 549 |
| 443 | 20240502 | 115100 | 11497719450 | 26050 | 26050 | 26100 | 26050 | 513 |
| 444 | 20240502 | 115000 | 11484344100 | 26100 | 26100 | 26100 | 26050 | 569 |
| 445 | 20240502 | 114900 | 11469512100 | 26050 | 26150 | 26150 | 26050 | 583 |
| 446 | 20240502 | 114800 | 11454297550 | 26150 | 26100 | 26150 | 26100 | 763 |
| 447 | 20240502 | 114700 | 11434369600 | 26150 | 26150 | 26150 | 26100 | 1074 |
| 448 | 20240502 | 114600 | 11406336550 | 26150 | 26150 | 26150 | 26100 | 958 |
| 449 | 20240502 | 114500 | 11381327150 | 26150 | 26150 | 26150 | 26100 | 684 |
| 450 | 20240502 | 114400 | 11363466350 | 26150 | 26050 | 26150 | 26050 | 765 |
| 451 | 20240502 | 114300 | 11343501450 | 26100 | 26100 | 26100 | 26050 | 1892 |
| 452 | 20240502 | 114200 | 11294145000 | 26100 | 26050 | 26100 | 26050 | 530 |
| 453 | 20240502 | 114100 | 11280335700 | 26050 | 26100 | 26100 | 26050 | 419 |
| 454 | 20240502 | 114000 | 11269409400 | 26050 | 26100 | 26150 | 26050 | 1526 |
| 455 | 20240502 | 113900 | 11229613500 | 26100 | 26050 | 26150 | 26050 | 2229 |
| 456 | 20240502 | 113800 | 11171437050 | 26050 | 26150 | 26150 | 26050 | 8070 |
| 457 | 20240502 | 113700 | 10960965700 | 26150 | 26150 | 26150 | 26100 | 853 |
| 458 | 20240502 | 113600 | 10938690250 | 26100 | 26100 | 26150 | 26100 | 565 |
| 459 | 20240502 | 113500 | 10923943350 | 26100 | 26150 | 26150 | 26100 | 373 |
| 460 | 20240502 | 113400 | 10914203500 | 26150 | 26100 | 26150 | 26100 | 935 |
| 461 | 20240502 | 113300 | 10889777000 | 26150 | 26150 | 26150 | 26100 | 474 |
| 462 | 20240502 | 113200 | 10877385750 | 26150 | 26200 | 26200 | 26100 | 5882 |
| 463 | 20240502 | 113100 | 10723546800 | 26200 | 26200 | 26200 | 26150 | 424 |
| 464 | 20240502 | 113000 | 10712438900 | 26200 | 26150 | 26200 | 26150 | 535 |
| 465 | 20240502 | 112900 | 10698440800 | 26200 | 26150 | 26200 | 26150 | 372 |
| 466 | 20240502 | 112800 | 10688701550 | 26200 | 26150 | 26200 | 26100 | 1625 |
| 467 | 20240502 | 112700 | 10646201250 | 26150 | 26150 | 26150 | 26100 | 4426 |
| 468 | 20240502 | 112600 | 10530473000 | 26100 | 26150 | 26150 | 26100 | 320 |
| 469 | 20240502 | 112500 | 10522109500 | 26150 | 26100 | 26150 | 26100 | 568 |
| 470 | 20240502 | 112400 | 10507273750 | 26100 | 26050 | 26150 | 26000 | 7414 |
| 471 | 20240502 | 112300 | 10314016100 | 26050 | 26050 | 26050 | 26000 | 709 |
| 472 | 20240502 | 112200 | 10295556550 | 26050 | 26000 | 26050 | 26000 | 481 |
| 473 | 20240502 | 112100 | 10283044050 | 26050 | 26050 | 26050 | 26000 | 446 |
| 474 | 20240502 | 112000 | 10271435350 | 26050 | 26050 | 26050 | 26000 | 731 |
| 475 | 20240502 | 111900 | 10252412250 | 26050 | 26000 | 26050 | 26000 | 447 |
| 476 | 20240502 | 111800 | 10240783400 | 26050 | 26050 | 26050 | 26000 | 286 |
| 477 | 20240502 | 111700 | 10233337800 | 26000 | 26050 | 26050 | 26000 | 615 |
| 478 | 20240502 | 111600 | 10217332600 | 26050 | 26050 | 26050 | 26000 | 367 |
| 479 | 20240502 | 111500 | 10207777250 | 26050 | 26050 | 26050 | 26000 | 408 |
| 480 | 20240502 | 111400 | 10197156700 | 26050 | 26050 | 26050 | 26000 | 552 |
| 481 | 20240502 | 111300 | 10182792250 | 26050 | 26050 | 26050 | 26000 | 215 |
| 482 | 20240502 | 111200 | 10177192600 | 26000 | 26000 | 26050 | 26000 | 448 |
| 483 | 20240502 | 111100 | 10165537750 | 26050 | 26050 | 26050 | 26000 | 47 |
| 484 | 20240502 | 111000 | 10164313500 | 26000 | 26000 | 26050 | 26000 | 570 |
| 485 | 20240502 | 110900 | 10149480600 | 26000 | 26050 | 26050 | 26000 | 1132 |
| 486 | 20240502 | 110800 | 10120044950 | 26000 | 26050 | 26050 | 26000 | 256 |
| 487 | 20240502 | 110700 | 10113380900 | 26050 | 26050 | 26050 | 26000 | 724 |
| 488 | 20240502 | 110600 | 10094541250 | 26050 | 26050 | 26050 | 26000 | 1093 |
| 489 | 20240502 | 110500 | 10066081050 | 26050 | 26000 | 26050 | 26000 | 2762 |
| 490 | 20240502 | 110400 | 9994152900 | 26000 | 25950 | 26000 | 25950 | 1087 |
| 491 | 20240502 | 110300 | 9965905050 | 26000 | 26000 | 26000 | 25950 | 1143 |
| 492 | 20240502 | 110200 | 9936190750 | 26000 | 26000 | 26000 | 25950 | 2262 |
| 493 | 20240502 | 110100 | 9877386150 | 25950 | 26000 | 26000 | 25950 | 352 |
| 494 | 20240502 | 110000 | 9868243150 | 26000 | 26000 | 26000 | 25950 | 484 |
| 495 | 20240502 | 105900 | 9855670150 | 25950 | 26000 | 26000 | 25950 | 513 |
| 496 | 20240502 | 105800 | 9842347650 | 26000 | 26000 | 26000 | 25950 | 273 |
| 497 | 20240502 | 105700 | 9835253200 | 26000 | 26000 | 26000 | 25950 | 516 |
| 498 | 20240502 | 105600 | 9821849550 | 25950 | 25950 | 26000 | 25900 | 2464 |
| 499 | 20240502 | 105500 | 9757901200 | 25950 | 25950 | 25950 | 25900 | 570 |
| 500 | 20240502 | 105400 | 9743125150 | 25900 | 25950 | 25950 | 25900 | 578 |
| 501 | 20240502 | 105300 | 9728144100 | 25950 | 25950 | 25950 | 25900 | 576 |
| 502 | 20240502 | 105200 | 9713205550 | 25950 | 25950 | 25950 | 25900 | 342 |
| 503 | 20240502 | 105100 | 9704341350 | 25950 | 25950 | 25950 | 25900 | 263 |
| 504 | 20240502 | 105000 | 9697526450 | 25950 | 25950 | 25950 | 25900 | 867 |
| 505 | 20240502 | 104900 | 9675034950 | 25950 | 25900 | 25950 | 25900 | 673 |
| 506 | 20240502 | 104800 | 9657585750 | 25950 | 26000 | 26000 | 25950 | 3253 |
| 507 | 20240502 | 104700 | 9573162950 | 25950 | 26000 | 26000 | 25950 | 708 |
| 508 | 20240502 | 104600 | 9554775600 | 25950 | 26000 | 26000 | 25950 | 745 |
| 509 | 20240502 | 104500 | 9535426000 | 26000 | 26000 | 26000 | 25950 | 2499 |
| 510 | 20240502 | 104400 | 9470461450 | 26000 | 26000 | 26000 | 25950 | 2278 |
| 511 | 20240502 | 104300 | 9411328150 | 25950 | 25900 | 26000 | 25850 | 7834 |
| 512 | 20240502 | 104200 | 9208299500 | 25900 | 25900 | 25900 | 25850 | 1785 |
| 513 | 20240502 | 104100 | 9162134150 | 25900 | 25900 | 25900 | 25850 | 241 |
| 514 | 20240502 | 104000 | 9155894900 | 25850 | 25900 | 25900 | 25850 | 528 |
| 515 | 20240502 | 103900 | 9142236500 | 25900 | 25850 | 25900 | 25850 | 337 |
| 516 | 20240502 | 103800 | 9133516650 | 25850 | 25900 | 25900 | 25850 | 890 |
| 517 | 20240502 | 103700 | 9110474000 | 25900 | 25900 | 25900 | 25850 | 450 |
| 518 | 20240502 | 103600 | 9098832250 | 25900 | 25850 | 25900 | 25850 | 274 |
| 519 | 20240502 | 103500 | 9091741500 | 25900 | 25900 | 25900 | 25850 | 417 |
| 520 | 20240502 | 103400 | 9080951850 | 25900 | 25900 | 25900 | 25850 | 425 |
| 521 | 20240502 | 103300 | 9069951550 | 25850 | 25900 | 25900 | 25850 | 350 |
| 522 | 20240502 | 103200 | 9060896800 | 25900 | 25900 | 25900 | 25850 | 659 |
| 523 | 20240502 | 103100 | 9043853700 | 25850 | 25900 | 25900 | 25850 | 596 |
| 524 | 20240502 | 103000 | 9028426950 | 25900 | 25900 | 25900 | 25850 | 955 |
| 525 | 20240502 | 102900 | 9003726050 | 25900 | 25900 | 25900 | 25850 | 524 |
| 526 | 20240502 | 102800 | 8990166700 | 25900 | 25850 | 25900 | 25850 | 454 |
| 527 | 20240502 | 102700 | 8978413500 | 25850 | 25850 | 25900 | 25850 | 678 |
| 528 | 20240502 | 102600 | 8960867900 | 25850 | 25900 | 25900 | 25850 | 303 |
| 529 | 20240502 | 102500 | 8953025100 | 25900 | 25900 | 25900 | 25850 | 652 |
| 530 | 20240502 | 102400 | 8936149950 | 25900 | 25900 | 25900 | 25850 | 700 |
| 531 | 20240502 | 102300 | 8918030900 | 25900 | 25850 | 25900 | 25850 | 2682 |
| 532 | 20240502 | 102200 | 8848576400 | 25850 | 25850 | 25900 | 25800 | 6364 |
| 533 | 20240502 | 102100 | 8684071450 | 25850 | 25850 | 25850 | 25800 | 214 |
| 534 | 20240502 | 102000 | 8678544950 | 25800 | 25850 | 25850 | 25800 | 740 |
| 535 | 20240502 | 101900 | 8659449700 | 25850 | 25800 | 25850 | 25800 | 358 |
| 536 | 20240502 | 101800 | 8650210000 | 25800 | 25850 | 25850 | 25800 | 1741 |
| 537 | 20240502 | 101700 | 8605260950 | 25850 | 25850 | 25850 | 25800 | 307 |
| 538 | 20240502 | 101600 | 8597337000 | 25800 | 25800 | 25850 | 25800 | 187 |
| 539 | 20240502 | 101500 | 8592510050 | 25800 | 25850 | 25850 | 25800 | 255 |
| 540 | 20240502 | 101400 | 8585929750 | 25800 | 25800 | 25850 | 25750 | 1018 |
| 541 | 20240502 | 101300 | 8559678600 | 25800 | 25800 | 25800 | 25750 | 2235 |
| 542 | 20240502 | 101200 | 8502021800 | 25800 | 25850 | 25850 | 25800 | 3921 |
| 543 | 20240502 | 101100 | 8400852450 | 25850 | 25850 | 25850 | 25800 | 837 |
| 544 | 20240502 | 101000 | 8379216100 | 25850 | 25850 | 25850 | 25800 | 1066 |
| 545 | 20240502 | 100900 | 8351676750 | 25850 | 25800 | 25900 | 25750 | 2674 |
| 546 | 20240502 | 100800 | 8282652350 | 25750 | 25800 | 25800 | 25750 | 306 |
| 547 | 20240502 | 100700 | 8274768350 | 25750 | 25800 | 25800 | 25750 | 641 |
| 548 | 20240502 | 100600 | 8258248150 | 25800 | 25800 | 25800 | 25750 | 166 |
| 549 | 20240502 | 100500 | 8253967200 | 25800 | 25800 | 25800 | 25750 | 422 |
| 550 | 20240502 | 100400 | 8243098500 | 25800 | 25750 | 25800 | 25750 | 617 |
| 551 | 20240502 | 100300 | 8227188600 | 25800 | 25750 | 25800 | 25750 | 1000 |
| 552 | 20240502 | 100200 | 8201437400 | 25700 | 25750 | 25750 | 25700 | 1072 |
| 553 | 20240502 | 100100 | 8173854800 | 25750 | 25700 | 25750 | 25700 | 3310 |
| 554 | 20240502 | 100000 | 8088707400 | 25750 | 25650 | 25750 | 25650 | 10003 |
| 555 | 20240502 | 095900 | 7831758350 | 25700 | 25800 | 25800 | 25650 | 16081 |
| 556 | 20240502 | 095800 | 7418574100 | 25750 | 25900 | 25900 | 25750 | 36967 |
| 557 | 20240502 | 095700 | 6464631550 | 25900 | 25900 | 25900 | 25850 | 3371 |
| 558 | 20240502 | 095600 | 6377466600 | 25900 | 25900 | 25900 | 25850 | 8023 |
| 559 | 20240502 | 095500 | 6169762600 | 25950 | 25900 | 25950 | 25900 | 2362 |
| 560 | 20240502 | 095400 | 6108477050 | 25950 | 25900 | 25950 | 25900 | 5416 |
| 561 | 20240502 | 095300 | 5968046200 | 25900 | 25950 | 25950 | 25900 | 1302 |
| 562 | 20240502 | 095200 | 5934322050 | 25900 | 25950 | 25950 | 25900 | 1574 |
| 563 | 20240502 | 095100 | 5893549400 | 25900 | 25950 | 25950 | 25900 | 1155 |
| 564 | 20240502 | 095000 | 5863629350 | 25900 | 25950 | 25950 | 25900 | 940 |
| 565 | 20240502 | 094900 | 5839275850 | 25900 | 25900 | 25950 | 25900 | 1734 |
| 566 | 20240502 | 094800 | 5794339750 | 25950 | 25950 | 25950 | 25900 | 217 |
| 567 | 20240502 | 094700 | 5788718350 | 25950 | 25950 | 25950 | 25900 | 389 |
| 568 | 20240502 | 094600 | 5778639050 | 25950 | 25900 | 25950 | 25900 | 1367 |
| 569 | 20240502 | 094500 | 5743232550 | 25950 | 25950 | 25950 | 25900 | 437 |
| 570 | 20240502 | 094400 | 5731910550 | 25900 | 25950 | 25950 | 25900 | 633 |
| 571 | 20240502 | 094300 | 5715508850 | 25950 | 25950 | 25950 | 25900 | 765 |
| 572 | 20240502 | 094200 | 5695679000 | 25950 | 25950 | 25950 | 25900 | 1917 |
| 573 | 20240502 | 094100 | 5646004900 | 25950 | 25950 | 25950 | 25850 | 11796 |
| 574 | 20240502 | 094000 | 5340587450 | 25950 | 25950 | 25950 | 25900 | 1163 |
| 575 | 20240502 | 093900 | 5310449550 | 25950 | 25950 | 25950 | 25900 | 3533 |
| 576 | 20240502 | 093800 | 5218913950 | 25900 | 25950 | 25950 | 25900 | 598 |
| 577 | 20240502 | 093700 | 5203412550 | 25950 | 25950 | 25950 | 25900 | 1868 |
| 578 | 20240502 | 093600 | 5154961200 | 25950 | 25950 | 26000 | 25900 | 2021 |
| 579 | 20240502 | 093500 | 5102516300 | 25950 | 25950 | 25950 | 25900 | 462 |
| 580 | 20240502 | 093400 | 5090542000 | 25900 | 25950 | 25950 | 25900 | 2234 |
| 581 | 20240502 | 093300 | 5032627650 | 25950 | 26000 | 26000 | 25950 | 3810 |
| 582 | 20240502 | 093200 | 4933750100 | 26000 | 26000 | 26000 | 25950 | 1032 |
| 583 | 20240502 | 093100 | 4906932700 | 26000 | 26000 | 26050 | 25950 | 1939 |
| 584 | 20240502 | 093000 | 4856547350 | 26000 | 26000 | 26100 | 26000 | 2804 |
| 585 | 20240502 | 092900 | 4783534100 | 26050 | 26000 | 26050 | 25950 | 2365 |
| 586 | 20240502 | 092800 | 4722075050 | 26000 | 25950 | 26000 | 25950 | 1216 |
| 587 | 20240502 | 092700 | 4690463450 | 25950 | 25950 | 26000 | 25950 | 3090 |
| 588 | 20240502 | 092600 | 4610277150 | 25950 | 25950 | 26000 | 25900 | 2666 |
| 589 | 20240502 | 092500 | 4541116200 | 25900 | 25900 | 25950 | 25900 | 2531 |
| 590 | 20240502 | 092400 | 4475537600 | 25850 | 25850 | 25900 | 25850 | 5333 |
| 591 | 20240502 | 092300 | 4337527600 | 25850 | 25950 | 26000 | 25850 | 15654 |
| 592 | 20240502 | 092200 | 3931917800 | 26000 | 26000 | 26000 | 25950 | 2901 |
| 593 | 20240502 | 092100 | 3856609000 | 26000 | 26050 | 26050 | 25950 | 3894 |
| 594 | 20240502 | 092000 | 3755433350 | 26000 | 26050 | 26050 | 26000 | 990 |
| 595 | 20240502 | 091900 | 3729689700 | 26000 | 25950 | 26050 | 25950 | 5872 |
| 596 | 20240502 | 091800 | 3577124200 | 25950 | 26050 | 26100 | 25950 | 20830 |
| 597 | 20240502 | 091700 | 3035367050 | 26050 | 26050 | 26100 | 26050 | 2925 |
| 598 | 20240502 | 091600 | 2959153450 | 26050 | 26100 | 26100 | 26050 | 1014 |
| 599 | 20240502 | 091500 | 2932725450 | 26100 | 26100 | 26100 | 26050 | 1353 |
| 600 | 20240502 | 091400 | 2897456950 | 26100 | 26100 | 26100 | 26050 | 3932 |
| 601 | 20240502 | 091300 | 2794896550 | 26050 | 26100 | 26100 | 26050 | 3348 |
| 602 | 20240502 | 091200 | 2707630250 | 26100 | 26150 | 26200 | 26000 | 23521 |
| 603 | 20240502 | 091100 | 2094230100 | 26200 | 26100 | 26200 | 26100 | 4934 |
| 604 | 20240502 | 091000 | 1965076150 | 26150 | 26250 | 26250 | 26100 | 7271 |
| 605 | 20240502 | 090900 | 1774865150 | 26200 | 26300 | 26350 | 26200 | 2464 |
| 606 | 20240502 | 090800 | 1710119100 | 26250 | 26300 | 26350 | 26200 | 3272 |
| 607 | 20240502 | 090700 | 1624148050 | 26350 | 26350 | 26400 | 26300 | 3826 |
| 608 | 20240502 | 090600 | 1523407700 | 26300 | 26400 | 26400 | 26300 | 1307 |
| 609 | 20240502 | 090500 | 1488997850 | 26350 | 26400 | 26400 | 26300 | 2375 |
| 610 | 20240502 | 090400 | 1426413050 | 26400 | 26400 | 26400 | 26350 | 766 |
| 611 | 20240502 | 090300 | 1406190750 | 26350 | 26300 | 26400 | 26150 | 6626 |
| 612 | 20240502 | 090200 | 1231909550 | 26300 | 26200 | 26350 | 26200 | 8148 |
| 613 | 20240502 | 090100 | 1017955550 | 26200 | 26100 | 26200 | 26050 | 4680 |
| 614 | 20240502 | 090000 | 895771100 | 26100 | 26050 | 26200 | 26050 | 34358 |