33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 30099 |
| 3 | 20240503 | 191100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240503 | 191000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240503 | 190900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240503 | 190800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240503 | 190700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240503 | 190600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240503 | 190500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240503 | 190400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240503 | 190300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240503 | 190200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240503 | 190100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240503 | 190000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240503 | 185900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240503 | 185800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240503 | 185700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240503 | 185600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240503 | 185500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240503 | 185400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240503 | 185300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240503 | 185200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240503 | 185100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240503 | 185000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240503 | 184900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240503 | 184800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240503 | 184700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240503 | 184600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240503 | 184500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240503 | 184400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240503 | 184300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240503 | 184200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 30099 |
| 33 | 20240503 | 184100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240503 | 184000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240503 | 183900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240503 | 183800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240503 | 183700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240503 | 183600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240503 | 183500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240503 | 183400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240503 | 183300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240503 | 183200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240503 | 183100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240503 | 183000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240503 | 182900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240503 | 182800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240503 | 182700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240503 | 182600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240503 | 182500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240503 | 182400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240503 | 182300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240503 | 182200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240503 | 182100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240503 | 182000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240503 | 181900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240503 | 181800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240503 | 181700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240503 | 181600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240503 | 181500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240503 | 181400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240503 | 181300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240503 | 181200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 30099 |
| 63 | 20240503 | 181100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240503 | 181000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240503 | 180900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240503 | 180800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240503 | 180700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240503 | 180600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240503 | 180500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240503 | 180400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240503 | 180300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240503 | 180200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240503 | 180100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240503 | 180000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240503 | 175900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240503 | 175800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240503 | 175700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240503 | 175600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240503 | 175500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240503 | 175400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240503 | 175300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240503 | 175200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240503 | 175100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240503 | 175000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240503 | 174900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240503 | 174800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240503 | 174700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240503 | 174600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240503 | 174500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240503 | 174400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240503 | 174300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240503 | 174200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 30099 |
| 93 | 20240503 | 174100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240503 | 174000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240503 | 173900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240503 | 173800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240503 | 173700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240503 | 173600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240503 | 173500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240503 | 173400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240503 | 173300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240503 | 173200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240503 | 173100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240503 | 173000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240503 | 172900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240503 | 172800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240503 | 172700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240503 | 172600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240503 | 172500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240503 | 172400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240503 | 172300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240503 | 172200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240503 | 172100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240503 | 172000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240503 | 171900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240503 | 171800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240503 | 171700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240503 | 171600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240503 | 171500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240503 | 171400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240503 | 171300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240503 | 171200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 30099 |
| 123 | 20240503 | 171100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240503 | 171000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240503 | 170900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240503 | 170800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240503 | 170700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240503 | 170600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240503 | 170500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240503 | 170400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240503 | 170300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240503 | 170200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240503 | 170100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240503 | 170000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240503 | 165900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240503 | 165800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240503 | 165700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240503 | 165600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240503 | 165500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240503 | 165400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240503 | 165300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240503 | 165200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240503 | 165100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240503 | 165000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240503 | 164900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240503 | 164800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240503 | 164700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240503 | 164600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240503 | 164500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240503 | 164400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240503 | 164300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240503 | 164200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 30099 |
| 153 | 20240503 | 164100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240503 | 164000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240503 | 163900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240503 | 163800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240503 | 163700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240503 | 163600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240503 | 163500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240503 | 163400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240503 | 163300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240503 | 163200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240503 | 163100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240503 | 163000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240503 | 162900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240503 | 162800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240503 | 162700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240503 | 162600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240503 | 162500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240503 | 162400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240503 | 162300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240503 | 162200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240503 | 162100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240503 | 162000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240503 | 161900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240503 | 161800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240503 | 161700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240503 | 161600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240503 | 161500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240503 | 161400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240503 | 161300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240503 | 161200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 30099 |
| 183 | 20240503 | 161100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240503 | 161000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240503 | 160900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240503 | 160800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240503 | 160700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240503 | 160600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240503 | 160500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240503 | 160400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240503 | 160300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240503 | 160200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240503 | 160100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240503 | 160000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240503 | 155900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240503 | 155800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240503 | 155700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240503 | 155600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240503 | 155500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240503 | 155400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240503 | 155300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240503 | 155200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240503 | 155100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240503 | 155000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240503 | 154900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240503 | 154800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240503 | 154700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240503 | 154600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240503 | 154500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240503 | 154400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240503 | 154300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240503 | 154200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 30099 |
| 213 | 20240503 | 154100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240503 | 154000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240503 | 153900 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240503 | 153800 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240503 | 153700 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240503 | 153600 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240503 | 153500 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240503 | 153400 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240503 | 153300 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240503 | 153200 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240503 | 153100 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240503 | 153000 | 12947004050 | 25800 | 25800 | 25800 | 25800 | 30099 |
| 225 | 20240503 | 152900 | 12170449850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240503 | 152800 | 12170449850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240503 | 152700 | 12170449850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240503 | 152600 | 12170449850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240503 | 152500 | 12170449850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240503 | 152400 | 12170449850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240503 | 152300 | 12170449850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240503 | 152200 | 12170449850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240503 | 152100 | 12170449850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240503 | 152000 | 12170449850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240503 | 151900 | 12170449850 | 25850 | 25800 | 25900 | 25800 | 2657 |
| 236 | 20240503 | 151800 | 12101792100 | 25800 | 25850 | 25850 | 25800 | 2622 |
| 237 | 20240503 | 151700 | 12034094150 | 25800 | 25850 | 25850 | 25800 | 2272 |
| 238 | 20240503 | 151600 | 11975397950 | 25800 | 25850 | 25900 | 25800 | 2469 |
| 239 | 20240503 | 151500 | 11911532400 | 25850 | 25800 | 25900 | 25800 | 5633 |
| 240 | 20240503 | 151400 | 11765868000 | 25850 | 25850 | 25850 | 25800 | 1529 |
| 241 | 20240503 | 151300 | 11726381200 | 25800 | 25800 | 25850 | 25800 | 1627 |
| 242 | 20240503 | 151200 | 11684362200 | 25850 | 25900 | 25900 | 25800 | 3402 |
| 243 | 20240503 | 151100 | 11596418950 | 25900 | 25850 | 25900 | 25800 | 1449 |
| 244 | 20240503 | 151000 | 11558929350 | 25850 | 25850 | 25900 | 25800 | 2107 |
| 245 | 20240503 | 150900 | 11504453750 | 25850 | 25850 | 25850 | 25800 | 1299 |
| 246 | 20240503 | 150800 | 11470902450 | 25850 | 25850 | 25850 | 25800 | 1173 |
| 247 | 20240503 | 150700 | 11440591500 | 25850 | 25850 | 25850 | 25800 | 1033 |
| 248 | 20240503 | 150600 | 11413894350 | 25850 | 25850 | 25850 | 25800 | 1261 |
| 249 | 20240503 | 150500 | 11381321350 | 25850 | 25800 | 25850 | 25750 | 3843 |
| 250 | 20240503 | 150400 | 11282110500 | 25800 | 25800 | 25800 | 25750 | 2715 |
| 251 | 20240503 | 150300 | 11212110450 | 25800 | 25800 | 25800 | 25750 | 1165 |
| 252 | 20240503 | 150200 | 11182064800 | 25800 | 25800 | 25800 | 25750 | 733 |
| 253 | 20240503 | 150100 | 11163163050 | 25800 | 25850 | 25850 | 25750 | 1406 |
| 254 | 20240503 | 150000 | 11126897450 | 25800 | 25750 | 25800 | 25750 | 3512 |
| 255 | 20240503 | 145900 | 11036370700 | 25800 | 25800 | 25800 | 25750 | 1425 |
| 256 | 20240503 | 145800 | 10999624350 | 25750 | 25800 | 25800 | 25750 | 1317 |
| 257 | 20240503 | 145700 | 10965654600 | 25750 | 25800 | 25800 | 25750 | 1590 |
| 258 | 20240503 | 145600 | 10924650800 | 25750 | 25800 | 25800 | 25750 | 1687 |
| 259 | 20240503 | 145500 | 10881159650 | 25800 | 25750 | 25800 | 25750 | 1026 |
| 260 | 20240503 | 145400 | 10854713050 | 25750 | 25750 | 25800 | 25750 | 324 |
| 261 | 20240503 | 145300 | 10846368650 | 25750 | 25800 | 25850 | 25750 | 779 |
| 262 | 20240503 | 145200 | 10826269100 | 25800 | 25800 | 25850 | 25750 | 3051 |
| 263 | 20240503 | 145100 | 10747559950 | 25800 | 25750 | 25800 | 25750 | 684 |
| 264 | 20240503 | 145000 | 10729930150 | 25800 | 25800 | 25800 | 25750 | 1271 |
| 265 | 20240503 | 144900 | 10697152500 | 25800 | 25750 | 25800 | 25750 | 1803 |
| 266 | 20240503 | 144800 | 10650655150 | 25800 | 25800 | 25800 | 25750 | 1429 |
| 267 | 20240503 | 144700 | 10613826300 | 25750 | 25750 | 25800 | 25750 | 700 |
| 268 | 20240503 | 144600 | 10595791800 | 25800 | 25800 | 25800 | 25750 | 546 |
| 269 | 20240503 | 144500 | 10581729050 | 25750 | 25800 | 25800 | 25700 | 6170 |
| 270 | 20240503 | 144400 | 10422853150 | 25750 | 25750 | 25800 | 25750 | 2892 |
| 271 | 20240503 | 144300 | 10348364300 | 25750 | 25750 | 25800 | 25750 | 760 |
| 272 | 20240503 | 144200 | 10328790950 | 25800 | 25750 | 25800 | 25750 | 727 |
| 273 | 20240503 | 144100 | 10310063300 | 25750 | 25750 | 25800 | 25750 | 1322 |
| 274 | 20240503 | 144000 | 10276012350 | 25750 | 25800 | 25800 | 25750 | 803 |
| 275 | 20240503 | 143900 | 10255320900 | 25750 | 25750 | 25800 | 25750 | 663 |
| 276 | 20240503 | 143800 | 10238241000 | 25750 | 25800 | 25800 | 25750 | 1039 |
| 277 | 20240503 | 143700 | 10211482750 | 25800 | 25750 | 25800 | 25750 | 590 |
| 278 | 20240503 | 143600 | 10196280100 | 25750 | 25800 | 25800 | 25750 | 719 |
| 279 | 20240503 | 143500 | 10177754950 | 25800 | 25800 | 25800 | 25750 | 506 |
| 280 | 20240503 | 143400 | 10164710650 | 25750 | 25750 | 25800 | 25750 | 547 |
| 281 | 20240503 | 143300 | 10150616500 | 25750 | 25750 | 25800 | 25750 | 1598 |
| 282 | 20240503 | 143200 | 10109417900 | 25750 | 25800 | 25800 | 25750 | 537 |
| 283 | 20240503 | 143100 | 10095584150 | 25750 | 25750 | 25800 | 25750 | 832 |
| 284 | 20240503 | 143000 | 10074145100 | 25800 | 25750 | 25800 | 25750 | 746 |
| 285 | 20240503 | 142900 | 10054928900 | 25750 | 25800 | 25800 | 25750 | 632 |
| 286 | 20240503 | 142800 | 10038650950 | 25750 | 25800 | 25800 | 25750 | 619 |
| 287 | 20240503 | 142700 | 10022702100 | 25800 | 25750 | 25800 | 25750 | 818 |
| 288 | 20240503 | 142600 | 10001628300 | 25750 | 25750 | 25800 | 25750 | 703 |
| 289 | 20240503 | 142500 | 9983517500 | 25800 | 25800 | 25800 | 25750 | 754 |
| 290 | 20240503 | 142400 | 9964094550 | 25800 | 25800 | 25800 | 25750 | 720 |
| 291 | 20240503 | 142300 | 9945547850 | 25750 | 25750 | 25800 | 25750 | 725 |
| 292 | 20240503 | 142200 | 9926865050 | 25750 | 25800 | 25800 | 25750 | 682 |
| 293 | 20240503 | 142100 | 9909295600 | 25750 | 25800 | 25800 | 25750 | 497 |
| 294 | 20240503 | 142000 | 9896493650 | 25800 | 25800 | 25800 | 25750 | 880 |
| 295 | 20240503 | 141900 | 9873817850 | 25750 | 25750 | 25800 | 25750 | 862 |
| 296 | 20240503 | 141800 | 9851604950 | 25750 | 25750 | 25800 | 25750 | 595 |
| 297 | 20240503 | 141700 | 9836278850 | 25750 | 25800 | 25800 | 25750 | 343 |
| 298 | 20240503 | 141600 | 9827438800 | 25800 | 25800 | 25800 | 25750 | 1497 |
| 299 | 20240503 | 141500 | 9788839000 | 25750 | 25800 | 25800 | 25750 | 586 |
| 300 | 20240503 | 141400 | 9773735200 | 25750 | 25800 | 25800 | 25750 | 712 |
| 301 | 20240503 | 141300 | 9755371700 | 25750 | 25800 | 25800 | 25750 | 581 |
| 302 | 20240503 | 141200 | 9740407050 | 25800 | 25700 | 25800 | 25700 | 549 |
| 303 | 20240503 | 141100 | 9726263250 | 25750 | 25750 | 25800 | 25700 | 12766 |
| 304 | 20240503 | 141000 | 9397743750 | 25750 | 25800 | 25800 | 25750 | 572 |
| 305 | 20240503 | 140900 | 9383010500 | 25800 | 25750 | 25800 | 25750 | 402 |
| 306 | 20240503 | 140800 | 9372652250 | 25800 | 25750 | 25800 | 25750 | 616 |
| 307 | 20240503 | 140700 | 9356779050 | 25750 | 25750 | 25800 | 25750 | 2594 |
| 308 | 20240503 | 140600 | 9289973500 | 25800 | 25750 | 25800 | 25750 | 568 |
| 309 | 20240503 | 140500 | 9275335100 | 25750 | 25750 | 25800 | 25750 | 591 |
| 310 | 20240503 | 140400 | 9260111950 | 25750 | 25800 | 25800 | 25750 | 2238 |
| 311 | 20240503 | 140300 | 9202433000 | 25750 | 25750 | 25800 | 25750 | 1049 |
| 312 | 20240503 | 140200 | 9175406900 | 25750 | 25750 | 25800 | 25750 | 924 |
| 313 | 20240503 | 140100 | 9151609950 | 25750 | 25750 | 25800 | 25750 | 609 |
| 314 | 20240503 | 140000 | 9135917550 | 25800 | 25750 | 25800 | 25750 | 831 |
| 315 | 20240503 | 135900 | 9114511000 | 25750 | 25750 | 25800 | 25750 | 730 |
| 316 | 20240503 | 135800 | 9095692300 | 25800 | 25800 | 25800 | 25750 | 1152 |
| 317 | 20240503 | 135700 | 9066003300 | 25800 | 25800 | 25800 | 25750 | 736 |
| 318 | 20240503 | 135600 | 9047043450 | 25750 | 25800 | 25800 | 25750 | 480 |
| 319 | 20240503 | 135500 | 9034676600 | 25750 | 25750 | 25800 | 25750 | 384 |
| 320 | 20240503 | 135400 | 9024776850 | 25800 | 25850 | 25850 | 25750 | 5005 |
| 321 | 20240503 | 135300 | 8895850850 | 25800 | 25850 | 25850 | 25800 | 1530 |
| 322 | 20240503 | 135200 | 8856366800 | 25800 | 25800 | 25850 | 25800 | 597 |
| 323 | 20240503 | 135100 | 8840954200 | 25800 | 25800 | 25850 | 25800 | 335 |
| 324 | 20240503 | 135000 | 8832310200 | 25800 | 25800 | 25850 | 25800 | 1159 |
| 325 | 20240503 | 134900 | 8802392450 | 25800 | 25800 | 25850 | 25800 | 879 |
| 326 | 20240503 | 134800 | 8779706950 | 25800 | 25800 | 25850 | 25800 | 839 |
| 327 | 20240503 | 134700 | 8758056150 | 25850 | 25850 | 25850 | 25800 | 587 |
| 328 | 20240503 | 134600 | 8742899700 | 25800 | 25800 | 25850 | 25800 | 572 |
| 329 | 20240503 | 134500 | 8728128300 | 25800 | 25850 | 25850 | 25800 | 2870 |
| 330 | 20240503 | 134400 | 8654079950 | 25850 | 25800 | 25850 | 25800 | 519 |
| 331 | 20240503 | 134300 | 8640678750 | 25800 | 25800 | 25850 | 25800 | 302 |
| 332 | 20240503 | 134200 | 8632884750 | 25800 | 25850 | 25850 | 25750 | 8052 |
| 333 | 20240503 | 134100 | 8425128850 | 25850 | 25850 | 25850 | 25800 | 238 |
| 334 | 20240503 | 134000 | 8418978450 | 25850 | 25850 | 25850 | 25800 | 432 |
| 335 | 20240503 | 133900 | 8407827000 | 25850 | 25850 | 25850 | 25800 | 688 |
| 336 | 20240503 | 133800 | 8390066150 | 25850 | 25800 | 25850 | 25800 | 1231 |
| 337 | 20240503 | 133700 | 8358253250 | 25850 | 25850 | 25850 | 25800 | 292 |
| 338 | 20240503 | 133600 | 8350715100 | 25900 | 25850 | 25900 | 25800 | 3031 |
| 339 | 20240503 | 133500 | 8272354650 | 25900 | 25850 | 25900 | 25850 | 203 |
| 340 | 20240503 | 133400 | 8267103400 | 25900 | 25850 | 25900 | 25850 | 501 |
| 341 | 20240503 | 133300 | 8254139500 | 25850 | 25900 | 25900 | 25850 | 471 |
| 342 | 20240503 | 133200 | 8241954350 | 25900 | 25900 | 25900 | 25850 | 394 |
| 343 | 20240503 | 133100 | 8231761600 | 25900 | 25900 | 25900 | 25850 | 524 |
| 344 | 20240503 | 133000 | 8218201500 | 25900 | 25900 | 25900 | 25850 | 340 |
| 345 | 20240503 | 132900 | 8209397300 | 25850 | 25900 | 25900 | 25850 | 1346 |
| 346 | 20240503 | 132800 | 8174549800 | 25900 | 25900 | 25900 | 25850 | 523 |
| 347 | 20240503 | 132700 | 8161014900 | 25900 | 25850 | 25900 | 25850 | 480 |
| 348 | 20240503 | 132600 | 8148595350 | 25900 | 25900 | 25950 | 25900 | 899 |
| 349 | 20240503 | 132500 | 8125303350 | 25950 | 25950 | 25950 | 25900 | 370 |
| 350 | 20240503 | 132400 | 8115710800 | 25950 | 25950 | 25950 | 25900 | 321 |
| 351 | 20240503 | 132300 | 8107394400 | 25950 | 25950 | 25950 | 25900 | 465 |
| 352 | 20240503 | 132200 | 8095342900 | 25950 | 25900 | 25950 | 25900 | 597 |
| 353 | 20240503 | 132100 | 8079863550 | 25900 | 25950 | 25950 | 25900 | 330 |
| 354 | 20240503 | 132000 | 8071314950 | 25950 | 25950 | 25950 | 25900 | 441 |
| 355 | 20240503 | 131900 | 8059883100 | 25900 | 25900 | 25950 | 25900 | 551 |
| 356 | 20240503 | 131800 | 8045602700 | 25900 | 25950 | 25950 | 25900 | 1035 |
| 357 | 20240503 | 131700 | 8018788950 | 25950 | 25900 | 25950 | 25900 | 949 |
| 358 | 20240503 | 131600 | 7994188450 | 25900 | 25950 | 25950 | 25900 | 328 |
| 359 | 20240503 | 131500 | 7985681500 | 25900 | 25950 | 25950 | 25900 | 374 |
| 360 | 20240503 | 131400 | 7975993800 | 25950 | 25900 | 25950 | 25900 | 894 |
| 361 | 20240503 | 131300 | 7952830250 | 25950 | 25950 | 25950 | 25900 | 947 |
| 362 | 20240503 | 131200 | 7928292250 | 25950 | 25900 | 25950 | 25900 | 428 |
| 363 | 20240503 | 131100 | 7917194600 | 25950 | 25950 | 25950 | 25900 | 907 |
| 364 | 20240503 | 131000 | 7893693150 | 25900 | 25900 | 25950 | 25900 | 974 |
| 365 | 20240503 | 130900 | 7868463250 | 25900 | 25950 | 25950 | 25900 | 406 |
| 366 | 20240503 | 130800 | 7857933750 | 25950 | 25950 | 25950 | 25900 | 472 |
| 367 | 20240503 | 130700 | 7845698050 | 25900 | 25900 | 25950 | 25900 | 188 |
| 368 | 20240503 | 130600 | 7840826700 | 25950 | 25950 | 25950 | 25900 | 366 |
| 369 | 20240503 | 130500 | 7831336150 | 25900 | 25950 | 25950 | 25900 | 720 |
| 370 | 20240503 | 130400 | 7812671500 | 25900 | 25950 | 25950 | 25900 | 145 |
| 371 | 20240503 | 130300 | 7808915000 | 25950 | 25900 | 25950 | 25900 | 450 |
| 372 | 20240503 | 130200 | 7797249750 | 25900 | 25900 | 25950 | 25900 | 243 |
| 373 | 20240503 | 130100 | 7790952300 | 25950 | 25900 | 25950 | 25900 | 641 |
| 374 | 20240503 | 130000 | 7774337000 | 25900 | 25900 | 25950 | 25900 | 447 |
| 375 | 20240503 | 125900 | 7762750700 | 25950 | 25950 | 25950 | 25900 | 322 |
| 376 | 20240503 | 125800 | 7754405350 | 25950 | 25950 | 25950 | 25900 | 2384 |
| 377 | 20240503 | 125700 | 7692652050 | 25900 | 25900 | 25950 | 25900 | 499 |
| 378 | 20240503 | 125600 | 7679712500 | 25900 | 25950 | 25950 | 25900 | 455 |
| 379 | 20240503 | 125500 | 7667923000 | 25900 | 25900 | 25950 | 25900 | 411 |
| 380 | 20240503 | 125400 | 7657269550 | 25950 | 25950 | 25950 | 25900 | 393 |
| 381 | 20240503 | 125300 | 7647084600 | 25950 | 25950 | 25950 | 25900 | 1335 |
| 382 | 20240503 | 125200 | 7612495650 | 25950 | 25950 | 25950 | 25900 | 331 |
| 383 | 20240503 | 125100 | 7603915900 | 25950 | 25900 | 25950 | 25900 | 498 |
| 384 | 20240503 | 125000 | 7591012000 | 25950 | 25900 | 25950 | 25850 | 598 |
| 385 | 20240503 | 124900 | 7575522200 | 25900 | 25850 | 25900 | 25850 | 475 |
| 386 | 20240503 | 124800 | 7563229250 | 25850 | 25950 | 25950 | 25850 | 666 |
| 387 | 20240503 | 124700 | 7545988950 | 25900 | 25950 | 25950 | 25900 | 530 |
| 388 | 20240503 | 124600 | 7532249500 | 25900 | 25900 | 25950 | 25900 | 483 |
| 389 | 20240503 | 124500 | 7519733050 | 25950 | 25900 | 25950 | 25850 | 3501 |
| 390 | 20240503 | 124400 | 7429061100 | 25850 | 25900 | 25900 | 25850 | 1364 |
| 391 | 20240503 | 124300 | 7393791100 | 25850 | 25900 | 25900 | 25850 | 680 |
| 392 | 20240503 | 124200 | 7376204000 | 25850 | 25850 | 25900 | 25850 | 217 |
| 393 | 20240503 | 124100 | 7370590950 | 25900 | 25850 | 25900 | 25850 | 528 |
| 394 | 20240503 | 124000 | 7356926700 | 25900 | 25850 | 25900 | 25850 | 558 |
| 395 | 20240503 | 123900 | 7342486050 | 25900 | 25850 | 25900 | 25850 | 554 |
| 396 | 20240503 | 123800 | 7328155300 | 25900 | 25850 | 25900 | 25850 | 286 |
| 397 | 20240503 | 123700 | 7320753100 | 25900 | 25950 | 25950 | 25850 | 1485 |
| 398 | 20240503 | 123600 | 7282298900 | 25950 | 25900 | 25950 | 25850 | 495 |
| 399 | 20240503 | 123500 | 7269470000 | 25900 | 25900 | 25950 | 25900 | 636 |
| 400 | 20240503 | 123400 | 7252987400 | 25900 | 25950 | 25950 | 25900 | 2396 |
| 401 | 20240503 | 123300 | 7190927100 | 25950 | 25950 | 25950 | 25900 | 472 |
| 402 | 20240503 | 123200 | 7178693950 | 25950 | 25900 | 25950 | 25900 | 681 |
| 403 | 20240503 | 123100 | 7161042000 | 25950 | 25950 | 25950 | 25900 | 565 |
| 404 | 20240503 | 123000 | 7146402450 | 25950 | 25950 | 25950 | 25900 | 538 |
| 405 | 20240503 | 122900 | 7132459950 | 25950 | 25950 | 25950 | 25900 | 358 |
| 406 | 20240503 | 122800 | 7123179050 | 25900 | 25900 | 25950 | 25900 | 594 |
| 407 | 20240503 | 122700 | 7107779450 | 25950 | 25950 | 25950 | 25900 | 297 |
| 408 | 20240503 | 122600 | 7100077250 | 25950 | 25900 | 25950 | 25900 | 448 |
| 409 | 20240503 | 122500 | 7088470950 | 25900 | 25950 | 25950 | 25900 | 377 |
| 410 | 20240503 | 122400 | 7078695350 | 25900 | 25950 | 25950 | 25900 | 542 |
| 411 | 20240503 | 122300 | 7064643350 | 25950 | 25950 | 25950 | 25900 | 493 |
| 412 | 20240503 | 122200 | 7051866400 | 25950 | 25900 | 25950 | 25900 | 232 |
| 413 | 20240503 | 122100 | 7045849100 | 25950 | 25950 | 25950 | 25900 | 507 |
| 414 | 20240503 | 122000 | 7032708350 | 25950 | 25950 | 25950 | 25900 | 497 |
| 415 | 20240503 | 121900 | 7019823200 | 25950 | 25900 | 25950 | 25900 | 477 |
| 416 | 20240503 | 121800 | 7007453200 | 25950 | 25950 | 25950 | 25900 | 352 |
| 417 | 20240503 | 121700 | 6998334050 | 25900 | 25950 | 25950 | 25900 | 672 |
| 418 | 20240503 | 121600 | 6980917650 | 25900 | 25950 | 25950 | 25900 | 1386 |
| 419 | 20240503 | 121500 | 6944958800 | 25950 | 25950 | 25950 | 25900 | 371 |
| 420 | 20240503 | 121400 | 6935345550 | 25950 | 25950 | 26000 | 25900 | 2266 |
| 421 | 20240503 | 121300 | 6876548200 | 26000 | 25950 | 26000 | 25900 | 1341 |
| 422 | 20240503 | 121200 | 6841743450 | 26000 | 25950 | 26000 | 25900 | 1514 |
| 423 | 20240503 | 121100 | 6802458550 | 25950 | 25900 | 25950 | 25900 | 993 |
| 424 | 20240503 | 121000 | 6776694300 | 25900 | 25900 | 25950 | 25900 | 681 |
| 425 | 20240503 | 120900 | 6759054850 | 25950 | 25950 | 25950 | 25900 | 595 |
| 426 | 20240503 | 120800 | 6743628850 | 25900 | 25950 | 25950 | 25900 | 619 |
| 427 | 20240503 | 120700 | 6727580600 | 25900 | 25950 | 25950 | 25900 | 1527 |
| 428 | 20240503 | 120600 | 6687964800 | 25950 | 25950 | 25950 | 25900 | 331 |
| 429 | 20240503 | 120500 | 6679383300 | 25900 | 25900 | 25950 | 25900 | 428 |
| 430 | 20240503 | 120400 | 6668289300 | 25950 | 25900 | 25950 | 25900 | 324 |
| 431 | 20240503 | 120300 | 6659888750 | 25900 | 25950 | 25950 | 25900 | 535 |
| 432 | 20240503 | 120200 | 6646020550 | 25950 | 25950 | 25950 | 25900 | 413 |
| 433 | 20240503 | 120100 | 6635315450 | 25900 | 25950 | 25950 | 25900 | 309 |
| 434 | 20240503 | 120000 | 6627308950 | 25950 | 25950 | 25950 | 25900 | 512 |
| 435 | 20240503 | 115900 | 6614032750 | 25900 | 25950 | 25950 | 25900 | 536 |
| 436 | 20240503 | 115800 | 6600147000 | 25950 | 25950 | 25950 | 25900 | 452 |
| 437 | 20240503 | 115700 | 6588431000 | 25950 | 25950 | 25950 | 25900 | 566 |
| 438 | 20240503 | 115600 | 6573761850 | 25900 | 25950 | 25950 | 25900 | 677 |
| 439 | 20240503 | 115500 | 6556219600 | 25900 | 25950 | 25950 | 25900 | 798 |
| 440 | 20240503 | 115400 | 6535537350 | 25950 | 25900 | 25950 | 25900 | 247 |
| 441 | 20240503 | 115300 | 6529130950 | 25950 | 25950 | 25950 | 25900 | 245 |
| 442 | 20240503 | 115200 | 6522783350 | 25950 | 25950 | 25950 | 25900 | 354 |
| 443 | 20240503 | 115100 | 6513607550 | 25900 | 25950 | 25950 | 25900 | 947 |
| 444 | 20240503 | 115000 | 6489041900 | 25950 | 25950 | 25950 | 25900 | 341 |
| 445 | 20240503 | 114900 | 6480205650 | 25900 | 25900 | 25950 | 25900 | 597 |
| 446 | 20240503 | 114800 | 6464734800 | 25950 | 25900 | 25950 | 25900 | 245 |
| 447 | 20240503 | 114700 | 6458384600 | 25950 | 25950 | 25950 | 25900 | 637 |
| 448 | 20240503 | 114600 | 6441870300 | 25950 | 25950 | 25950 | 25900 | 476 |
| 449 | 20240503 | 114500 | 6429533550 | 25900 | 25950 | 25950 | 25900 | 188 |
| 450 | 20240503 | 114400 | 6424661150 | 25900 | 25950 | 25950 | 25900 | 445 |
| 451 | 20240503 | 114300 | 6413127300 | 25950 | 25950 | 25950 | 25900 | 603 |
| 452 | 20240503 | 114200 | 6397493400 | 25900 | 25950 | 25950 | 25900 | 440 |
| 453 | 20240503 | 114100 | 6386094050 | 25900 | 25850 | 25950 | 25850 | 905 |
| 454 | 20240503 | 114000 | 6362667700 | 25900 | 25900 | 25900 | 25850 | 253 |
| 455 | 20240503 | 113900 | 6356116650 | 25850 | 25850 | 25900 | 25850 | 571 |
| 456 | 20240503 | 113800 | 6341340000 | 25900 | 25900 | 25900 | 25850 | 351 |
| 457 | 20240503 | 113700 | 6332258050 | 25900 | 25850 | 25900 | 25850 | 601 |
| 458 | 20240503 | 113600 | 6316711250 | 25900 | 25900 | 25900 | 25850 | 336 |
| 459 | 20240503 | 113500 | 6308015700 | 25900 | 25850 | 25900 | 25850 | 1571 |
| 460 | 20240503 | 113400 | 6267343950 | 25900 | 25850 | 25900 | 25850 | 590 |
| 461 | 20240503 | 113300 | 6252073900 | 25900 | 25850 | 25900 | 25850 | 579 |
| 462 | 20240503 | 113200 | 6237098950 | 25900 | 25900 | 25900 | 25850 | 454 |
| 463 | 20240503 | 113100 | 6225353450 | 25900 | 25850 | 25900 | 25850 | 445 |
| 464 | 20240503 | 113000 | 6213831900 | 25900 | 25850 | 25900 | 25850 | 416 |
| 465 | 20240503 | 112900 | 6203070400 | 25900 | 25900 | 25900 | 25850 | 380 |
| 466 | 20240503 | 112800 | 6193237700 | 25850 | 25900 | 25900 | 25850 | 386 |
| 467 | 20240503 | 112700 | 6183258850 | 25900 | 25850 | 25900 | 25850 | 595 |
| 468 | 20240503 | 112600 | 6167862300 | 25900 | 25900 | 25900 | 25850 | 295 |
| 469 | 20240503 | 112500 | 6160233600 | 25900 | 25850 | 25900 | 25850 | 384 |
| 470 | 20240503 | 112400 | 6150299900 | 25900 | 25900 | 25900 | 25850 | 650 |
| 471 | 20240503 | 112300 | 6133488350 | 25900 | 25900 | 25900 | 25850 | 443 |
| 472 | 20240503 | 112200 | 6122026900 | 25900 | 25850 | 25900 | 25850 | 324 |
| 473 | 20240503 | 112100 | 6113643450 | 25900 | 25900 | 25900 | 25850 | 660 |
| 474 | 20240503 | 112000 | 6096573900 | 25900 | 25900 | 25900 | 25850 | 666 |
| 475 | 20240503 | 111900 | 6079330450 | 25850 | 25850 | 25900 | 25850 | 785 |
| 476 | 20240503 | 111800 | 6059022450 | 25900 | 25900 | 25900 | 25850 | 414 |
| 477 | 20240503 | 111700 | 6048311550 | 25900 | 25900 | 25900 | 25850 | 175 |
| 478 | 20240503 | 111600 | 6043785400 | 25850 | 25850 | 25900 | 25850 | 1595 |
| 479 | 20240503 | 111500 | 6002541500 | 25900 | 25900 | 25900 | 25850 | 504 |
| 480 | 20240503 | 111400 | 5989502100 | 25850 | 25850 | 25900 | 25850 | 476 |
| 481 | 20240503 | 111300 | 5977188350 | 25900 | 25850 | 25900 | 25850 | 480 |
| 482 | 20240503 | 111200 | 5964773050 | 25900 | 25900 | 25900 | 25850 | 673 |
| 483 | 20240503 | 111100 | 5947347450 | 25900 | 25900 | 25900 | 25850 | 3829 |
| 484 | 20240503 | 111000 | 5848365300 | 25900 | 25900 | 25900 | 25850 | 578 |
| 485 | 20240503 | 110900 | 5833410850 | 25850 | 25850 | 25900 | 25850 | 512 |
| 486 | 20240503 | 110800 | 5820171300 | 25850 | 25850 | 25900 | 25850 | 211 |
| 487 | 20240503 | 110700 | 5814709650 | 25900 | 25900 | 25900 | 25850 | 433 |
| 488 | 20240503 | 110600 | 5803510300 | 25900 | 25900 | 25900 | 25850 | 826 |
| 489 | 20240503 | 110500 | 5782145550 | 25850 | 25900 | 25900 | 25850 | 336 |
| 490 | 20240503 | 110400 | 5773452500 | 25850 | 25900 | 25900 | 25850 | 623 |
| 491 | 20240503 | 110300 | 5757337100 | 25850 | 25900 | 25900 | 25850 | 751 |
| 492 | 20240503 | 110200 | 5737912700 | 25850 | 25900 | 25900 | 25850 | 1736 |
| 493 | 20240503 | 110100 | 5693021950 | 25850 | 25750 | 25900 | 25750 | 15022 |
| 494 | 20240503 | 110000 | 5305221500 | 25800 | 25800 | 25850 | 25750 | 8846 |
| 495 | 20240503 | 105900 | 5076925200 | 25850 | 25850 | 25900 | 25850 | 2624 |
| 496 | 20240503 | 105800 | 5009087750 | 25900 | 25850 | 25900 | 25850 | 458 |
| 497 | 20240503 | 105700 | 4997236700 | 25850 | 25900 | 25950 | 25850 | 2948 |
| 498 | 20240503 | 105600 | 4920898550 | 25900 | 25950 | 25950 | 25900 | 269 |
| 499 | 20240503 | 105500 | 4913929900 | 25950 | 25900 | 25950 | 25900 | 543 |
| 500 | 20240503 | 105400 | 4899857050 | 25900 | 25900 | 25950 | 25900 | 484 |
| 501 | 20240503 | 105300 | 4887305750 | 25950 | 26000 | 26000 | 25900 | 4860 |
| 502 | 20240503 | 105200 | 4761298700 | 25950 | 26000 | 26000 | 25950 | 349 |
| 503 | 20240503 | 105100 | 4752233050 | 25950 | 26000 | 26000 | 25950 | 623 |
| 504 | 20240503 | 105000 | 4736043950 | 26000 | 26000 | 26000 | 25950 | 535 |
| 505 | 20240503 | 104900 | 4722151000 | 25950 | 25950 | 26000 | 25950 | 374 |
| 506 | 20240503 | 104800 | 4712437150 | 25950 | 25950 | 26000 | 25950 | 501 |
| 507 | 20240503 | 104700 | 4699429150 | 25950 | 26000 | 26000 | 25950 | 447 |
| 508 | 20240503 | 104600 | 4687816550 | 25950 | 25950 | 26000 | 25950 | 3911 |
| 509 | 20240503 | 104500 | 4586309050 | 25950 | 25950 | 26000 | 25950 | 181 |
| 510 | 20240503 | 104400 | 4581610550 | 26000 | 26000 | 26000 | 25950 | 775 |
| 511 | 20240503 | 104300 | 4561477850 | 26000 | 26000 | 26000 | 25950 | 964 |
| 512 | 20240503 | 104200 | 4536454050 | 25950 | 25950 | 26000 | 25950 | 544 |
| 513 | 20240503 | 104100 | 4522328350 | 25950 | 25950 | 26000 | 25950 | 401 |
| 514 | 20240503 | 104000 | 4511909250 | 26000 | 26050 | 26050 | 25950 | 2076 |
| 515 | 20240503 | 103900 | 4457928850 | 26050 | 26050 | 26100 | 26000 | 1272 |
| 516 | 20240503 | 103800 | 4424801450 | 26100 | 26050 | 26100 | 26000 | 688 |
| 517 | 20240503 | 103700 | 4406875150 | 26050 | 26050 | 26050 | 26000 | 664 |
| 518 | 20240503 | 103600 | 4389585950 | 26000 | 26000 | 26000 | 25950 | 794 |
| 519 | 20240503 | 103500 | 4368957700 | 26000 | 26000 | 26000 | 25950 | 778 |
| 520 | 20240503 | 103400 | 4348742300 | 26000 | 26000 | 26000 | 25950 | 812 |
| 521 | 20240503 | 103300 | 4327645800 | 26000 | 25950 | 26000 | 25950 | 704 |
| 522 | 20240503 | 103200 | 4309349400 | 25950 | 26000 | 26000 | 25950 | 973 |
| 523 | 20240503 | 103100 | 4284060700 | 26000 | 26050 | 26050 | 25950 | 1003 |
| 524 | 20240503 | 103000 | 4257970150 | 26050 | 26050 | 26050 | 26000 | 833 |
| 525 | 20240503 | 102900 | 4236281550 | 26050 | 26050 | 26050 | 26000 | 610 |
| 526 | 20240503 | 102800 | 4220399000 | 26050 | 26050 | 26100 | 26000 | 683 |
| 527 | 20240503 | 102700 | 4202592200 | 26050 | 26050 | 26100 | 26000 | 755 |
| 528 | 20240503 | 102600 | 4182910500 | 26000 | 26050 | 26100 | 26000 | 780 |
| 529 | 20240503 | 102500 | 4162599900 | 26050 | 26050 | 26050 | 26000 | 875 |
| 530 | 20240503 | 102400 | 4139823150 | 26050 | 26050 | 26050 | 26000 | 543 |
| 531 | 20240503 | 102300 | 4125682100 | 26050 | 26000 | 26100 | 26000 | 15815 |
| 532 | 20240503 | 102200 | 3713113350 | 26050 | 26000 | 26050 | 26000 | 2281 |
| 533 | 20240503 | 102100 | 3653720350 | 26000 | 26000 | 26050 | 26000 | 838 |
| 534 | 20240503 | 102000 | 3631897900 | 26050 | 26000 | 26050 | 26000 | 714 |
| 535 | 20240503 | 101900 | 3613317150 | 26000 | 26050 | 26050 | 26000 | 540 |
| 536 | 20240503 | 101800 | 3599257350 | 26050 | 26050 | 26050 | 26000 | 1452 |
| 537 | 20240503 | 101700 | 3561447800 | 26000 | 26050 | 26050 | 26000 | 879 |
| 538 | 20240503 | 101600 | 3538564000 | 26000 | 26050 | 26050 | 26000 | 715 |
| 539 | 20240503 | 101500 | 3519948050 | 26050 | 26050 | 26050 | 26000 | 714 |
| 540 | 20240503 | 101400 | 3501357650 | 26000 | 26050 | 26050 | 26000 | 732 |
| 541 | 20240503 | 101300 | 3482299600 | 26050 | 26050 | 26050 | 26000 | 898 |
| 542 | 20240503 | 101200 | 3458925750 | 26050 | 26050 | 26050 | 26000 | 1423 |
| 543 | 20240503 | 101100 | 3421864000 | 26050 | 26050 | 26050 | 26000 | 897 |
| 544 | 20240503 | 101000 | 3398516250 | 26050 | 26050 | 26050 | 26000 | 980 |
| 545 | 20240503 | 100900 | 3372999200 | 26050 | 26000 | 26050 | 26000 | 1129 |
| 546 | 20240503 | 100800 | 3343630100 | 26000 | 26000 | 26050 | 25950 | 1702 |
| 547 | 20240503 | 100700 | 3299377350 | 26000 | 26000 | 26000 | 25950 | 936 |
| 548 | 20240503 | 100600 | 3275047950 | 26000 | 26000 | 26000 | 25950 | 3399 |
| 549 | 20240503 | 100500 | 3186775550 | 26000 | 26000 | 26000 | 25950 | 1148 |
| 550 | 20240503 | 100400 | 3156937750 | 26000 | 26000 | 26000 | 25950 | 1212 |
| 551 | 20240503 | 100300 | 3125446000 | 26000 | 26000 | 26000 | 25950 | 701 |
| 552 | 20240503 | 100200 | 3107230700 | 26000 | 26000 | 26050 | 25950 | 654 |
| 553 | 20240503 | 100100 | 3090241500 | 26000 | 25950 | 26050 | 25950 | 1046 |
| 554 | 20240503 | 100000 | 3063050200 | 25950 | 26000 | 26000 | 25950 | 1068 |
| 555 | 20240503 | 095900 | 3035312000 | 26000 | 26000 | 26000 | 25950 | 734 |
| 556 | 20240503 | 095800 | 3016238550 | 26000 | 26000 | 26050 | 25950 | 904 |
| 557 | 20240503 | 095700 | 2992739500 | 26000 | 26000 | 26050 | 25900 | 1045 |
| 558 | 20240503 | 095600 | 2965582450 | 26050 | 26000 | 26050 | 25950 | 1438 |
| 559 | 20240503 | 095500 | 2928217800 | 26000 | 25950 | 26000 | 25950 | 733 |
| 560 | 20240503 | 095400 | 2909169500 | 26000 | 25950 | 26000 | 25950 | 1071 |
| 561 | 20240503 | 095300 | 2881346600 | 26000 | 26000 | 26000 | 25950 | 956 |
| 562 | 20240503 | 095200 | 2856495300 | 26000 | 26000 | 26000 | 25950 | 1275 |
| 563 | 20240503 | 095100 | 2823370750 | 25900 | 26000 | 26000 | 25900 | 843 |
| 564 | 20240503 | 095000 | 2801473700 | 26000 | 26000 | 26000 | 25900 | 783 |
| 565 | 20240503 | 094900 | 2781127400 | 25950 | 25950 | 26000 | 25950 | 2003 |
| 566 | 20240503 | 094800 | 2729120850 | 25950 | 26000 | 26000 | 25950 | 877 |
| 567 | 20240503 | 094700 | 2706330750 | 25950 | 25950 | 26000 | 25900 | 1171 |
| 568 | 20240503 | 094600 | 2675917000 | 26000 | 26000 | 26000 | 25950 | 984 |
| 569 | 20240503 | 094500 | 2650357050 | 26000 | 26000 | 26000 | 25900 | 767 |
| 570 | 20240503 | 094400 | 2630435900 | 26000 | 25950 | 26000 | 25900 | 1663 |
| 571 | 20240503 | 094300 | 2587276800 | 25950 | 25950 | 25950 | 25900 | 747 |
| 572 | 20240503 | 094200 | 2567905400 | 25950 | 25950 | 25950 | 25900 | 1521 |
| 573 | 20240503 | 094100 | 2528490450 | 25900 | 25850 | 25950 | 25800 | 1460 |
| 574 | 20240503 | 094000 | 2490702800 | 25800 | 25800 | 25900 | 25800 | 1388 |
| 575 | 20240503 | 093900 | 2454825550 | 25850 | 25850 | 25850 | 25800 | 1459 |
| 576 | 20240503 | 093800 | 2417145650 | 25800 | 25850 | 25850 | 25800 | 1317 |
| 577 | 20240503 | 093700 | 2383158100 | 25850 | 25850 | 25850 | 25800 | 687 |
| 578 | 20240503 | 093600 | 2365417550 | 25850 | 25900 | 25900 | 25750 | 3267 |
| 579 | 20240503 | 093500 | 2281182450 | 25850 | 25900 | 25900 | 25800 | 5774 |
| 580 | 20240503 | 093400 | 2132095200 | 25850 | 25900 | 25900 | 25850 | 1272 |
| 581 | 20240503 | 093300 | 2099190650 | 25850 | 25950 | 25950 | 25850 | 1427 |
| 582 | 20240503 | 093200 | 2062241350 | 25900 | 26000 | 26000 | 25850 | 7648 |
| 583 | 20240503 | 093100 | 1864025750 | 26000 | 26000 | 26000 | 25950 | 495 |
| 584 | 20240503 | 093000 | 1851167650 | 26000 | 26050 | 26050 | 25950 | 895 |
| 585 | 20240503 | 092900 | 1827897600 | 26050 | 26000 | 26050 | 25950 | 1345 |
| 586 | 20240503 | 092800 | 1792925550 | 26000 | 26000 | 26050 | 26000 | 2824 |
| 587 | 20240503 | 092700 | 1719492400 | 26050 | 26050 | 26050 | 26000 | 697 |
| 588 | 20240503 | 092600 | 1701358050 | 26050 | 26050 | 26050 | 26000 | 728 |
| 589 | 20240503 | 092500 | 1682403400 | 26050 | 26050 | 26050 | 26000 | 279 |
| 590 | 20240503 | 092400 | 1675137450 | 26050 | 26000 | 26050 | 26000 | 567 |
| 591 | 20240503 | 092300 | 1660384850 | 26050 | 26050 | 26100 | 26000 | 607 |
| 592 | 20240503 | 092200 | 1644576700 | 26050 | 26050 | 26050 | 26000 | 614 |
| 593 | 20240503 | 092100 | 1628584250 | 26050 | 26050 | 26050 | 26050 | 273 |
| 594 | 20240503 | 092000 | 1621472600 | 26050 | 26100 | 26100 | 26000 | 2639 |
| 595 | 20240503 | 091900 | 1552759400 | 26100 | 26100 | 26100 | 26050 | 1669 |
| 596 | 20240503 | 091800 | 1509203500 | 26100 | 26100 | 26100 | 26050 | 5035 |
| 597 | 20240503 | 091700 | 1377792200 | 26100 | 26100 | 26100 | 26050 | 408 |
| 598 | 20240503 | 091600 | 1367148350 | 26050 | 26100 | 26100 | 26050 | 561 |
| 599 | 20240503 | 091500 | 1352520400 | 26100 | 26100 | 26150 | 26050 | 3879 |
| 600 | 20240503 | 091400 | 1251332450 | 26100 | 26100 | 26100 | 26050 | 273 |
| 601 | 20240503 | 091300 | 1244209500 | 26100 | 26050 | 26100 | 26050 | 574 |
| 602 | 20240503 | 091200 | 1229245250 | 26050 | 26050 | 26100 | 26050 | 815 |
| 603 | 20240503 | 091100 | 1208011250 | 26100 | 26100 | 26100 | 26050 | 389 |
| 604 | 20240503 | 091000 | 1197863950 | 26100 | 26050 | 26100 | 26000 | 931 |
| 605 | 20240503 | 090900 | 1173619250 | 26050 | 25900 | 26050 | 25850 | 11919 |
| 606 | 20240503 | 090800 | 864432000 | 25900 | 25950 | 25950 | 25900 | 809 |
| 607 | 20240503 | 090700 | 843468400 | 25950 | 25950 | 25950 | 25900 | 1734 |
| 608 | 20240503 | 090600 | 798543650 | 25950 | 25900 | 25950 | 25900 | 519 |
| 609 | 20240503 | 090500 | 785092650 | 25900 | 25950 | 25950 | 25900 | 4833 |
| 610 | 20240503 | 090400 | 659892100 | 25950 | 26000 | 26000 | 25900 | 3669 |
| 611 | 20240503 | 090300 | 564728200 | 26000 | 26000 | 26000 | 25950 | 1189 |
| 612 | 20240503 | 090200 | 533820850 | 25900 | 26050 | 26050 | 25900 | 5290 |
| 613 | 20240503 | 090100 | 396514200 | 26000 | 25950 | 26000 | 25950 | 2169 |
| 614 | 20240503 | 090000 | 340139700 | 25950 | 26050 | 26050 | 25900 | 13052 |