33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 45411 |
| 3 | 20240508 | 190900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240508 | 190800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240508 | 190700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240508 | 190600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240508 | 190500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240508 | 190400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240508 | 190300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240508 | 190200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240508 | 190100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240508 | 190000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240508 | 185900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240508 | 185800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240508 | 185700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240508 | 185600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240508 | 185500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240508 | 185400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240508 | 185300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240508 | 185200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240508 | 185100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240508 | 185000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240508 | 184900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240508 | 184800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240508 | 184700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240508 | 184600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240508 | 184500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240508 | 184400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240508 | 184300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240508 | 184200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240508 | 184100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240508 | 184000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 45411 |
| 33 | 20240508 | 183900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240508 | 183800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240508 | 183700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240508 | 183600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240508 | 183500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240508 | 183400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240508 | 183300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240508 | 183200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240508 | 183100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240508 | 183000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240508 | 182900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240508 | 182800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240508 | 182700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240508 | 182600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240508 | 182500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240508 | 182400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240508 | 182300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240508 | 182200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240508 | 182100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240508 | 182000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240508 | 181900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240508 | 181800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240508 | 181700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240508 | 181600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240508 | 181500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240508 | 181400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240508 | 181300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240508 | 181200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240508 | 181100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240508 | 181000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 45411 |
| 63 | 20240508 | 180900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240508 | 180800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240508 | 180700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240508 | 180600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240508 | 180500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240508 | 180400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240508 | 180300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240508 | 180200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240508 | 180100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240508 | 180000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240508 | 175900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240508 | 175800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240508 | 175700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240508 | 175600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240508 | 175500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240508 | 175400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240508 | 175300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240508 | 175200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240508 | 175100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240508 | 175000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240508 | 174900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240508 | 174800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240508 | 174700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240508 | 174600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240508 | 174500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240508 | 174400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240508 | 174300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240508 | 174200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240508 | 174100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240508 | 174000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 45411 |
| 93 | 20240508 | 173900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240508 | 173800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240508 | 173700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240508 | 173600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240508 | 173500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240508 | 173400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240508 | 173300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240508 | 173200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240508 | 173100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240508 | 173000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240508 | 172900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240508 | 172800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240508 | 172700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240508 | 172600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240508 | 172500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240508 | 172400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240508 | 172300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240508 | 172200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240508 | 172100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240508 | 172000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240508 | 171900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240508 | 171800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240508 | 171700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240508 | 171600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240508 | 171500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240508 | 171400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240508 | 171300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240508 | 171200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240508 | 171100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240508 | 171000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 45411 |
| 123 | 20240508 | 170900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240508 | 170800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240508 | 170700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240508 | 170600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240508 | 170500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240508 | 170400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240508 | 170300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240508 | 170200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240508 | 170100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240508 | 170000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240508 | 165900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240508 | 165800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240508 | 165700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240508 | 165600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240508 | 165500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240508 | 165400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240508 | 165300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240508 | 165200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240508 | 165100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240508 | 165000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240508 | 164900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240508 | 164800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240508 | 164700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240508 | 164600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240508 | 164500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240508 | 164400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240508 | 164300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240508 | 164200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240508 | 164100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240508 | 164000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 45411 |
| 153 | 20240508 | 163900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240508 | 163800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240508 | 163700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240508 | 163600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240508 | 163500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240508 | 163400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240508 | 163300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240508 | 163200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240508 | 163100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240508 | 163000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240508 | 162900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240508 | 162800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240508 | 162700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240508 | 162600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240508 | 162500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240508 | 162400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240508 | 162300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240508 | 162200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240508 | 162100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240508 | 162000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240508 | 161900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240508 | 161800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240508 | 161700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240508 | 161600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240508 | 161500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240508 | 161400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240508 | 161300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240508 | 161200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240508 | 161100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240508 | 161000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 45411 |
| 183 | 20240508 | 160900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240508 | 160800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240508 | 160700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240508 | 160600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240508 | 160500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240508 | 160400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240508 | 160300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240508 | 160200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240508 | 160100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240508 | 160000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240508 | 155900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240508 | 155800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240508 | 155700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240508 | 155600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240508 | 155500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240508 | 155400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240508 | 155300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240508 | 155200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240508 | 155100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240508 | 155000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240508 | 154900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240508 | 154800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240508 | 154700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240508 | 154600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240508 | 154500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240508 | 154400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240508 | 154300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240508 | 154200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240508 | 154100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240508 | 154000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 45411 |
| 213 | 20240508 | 153900 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240508 | 153800 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240508 | 153700 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240508 | 153600 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240508 | 153500 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240508 | 153400 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240508 | 153300 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240508 | 153200 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240508 | 153100 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240508 | 153000 | 18361350050 | 25900 | 25900 | 25900 | 25900 | 45411 |
| 223 | 20240508 | 152900 | 17185205150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240508 | 152800 | 17185205150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240508 | 152700 | 17185205150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240508 | 152600 | 17185205150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240508 | 152500 | 17185205150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240508 | 152400 | 17185205150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240508 | 152300 | 17185205150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240508 | 152200 | 17185205150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240508 | 152100 | 17185205150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240508 | 152000 | 17185205150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240508 | 151900 | 17185205150 | 25900 | 25900 | 25900 | 25850 | 4089 |
| 234 | 20240508 | 151800 | 17079451450 | 25850 | 25900 | 25900 | 25850 | 5877 |
| 235 | 20240508 | 151700 | 16927470200 | 25850 | 25900 | 25900 | 25850 | 2749 |
| 236 | 20240508 | 151600 | 16856334300 | 25850 | 25850 | 25900 | 25850 | 594 |
| 237 | 20240508 | 151500 | 16840953550 | 25900 | 25900 | 25900 | 25850 | 6296 |
| 238 | 20240508 | 151400 | 16678146850 | 25900 | 25850 | 25900 | 25800 | 13664 |
| 239 | 20240508 | 151300 | 16324927050 | 25800 | 25850 | 25850 | 25800 | 3491 |
| 240 | 20240508 | 151200 | 16234764550 | 25850 | 25850 | 25850 | 25800 | 2196 |
| 241 | 20240508 | 151100 | 16178044800 | 25850 | 25800 | 25850 | 25800 | 1978 |
| 242 | 20240508 | 151000 | 16126952150 | 25850 | 25850 | 25850 | 25800 | 2295 |
| 243 | 20240508 | 150900 | 16067663900 | 25850 | 25850 | 25850 | 25800 | 1673 |
| 244 | 20240508 | 150800 | 16024451750 | 25800 | 25850 | 25850 | 25800 | 3910 |
| 245 | 20240508 | 150700 | 15923491000 | 25800 | 25800 | 25850 | 25800 | 4238 |
| 246 | 20240508 | 150600 | 15814076650 | 25850 | 25850 | 25850 | 25800 | 1750 |
| 247 | 20240508 | 150500 | 15768854300 | 25800 | 25850 | 25850 | 25800 | 758 |
| 248 | 20240508 | 150400 | 15749265050 | 25850 | 25850 | 25850 | 25800 | 860 |
| 249 | 20240508 | 150300 | 15727035200 | 25850 | 25850 | 25850 | 25800 | 3857 |
| 250 | 20240508 | 150200 | 15627475300 | 25850 | 25850 | 25850 | 25800 | 1666 |
| 251 | 20240508 | 150100 | 15584410650 | 25850 | 25850 | 25850 | 25800 | 652 |
| 252 | 20240508 | 150000 | 15567557400 | 25800 | 25750 | 25850 | 25750 | 11065 |
| 253 | 20240508 | 145900 | 15281991250 | 25750 | 25800 | 25800 | 25750 | 1923 |
| 254 | 20240508 | 145800 | 15232433550 | 25800 | 25800 | 25800 | 25750 | 943 |
| 255 | 20240508 | 145700 | 15208126800 | 25750 | 25800 | 25800 | 25750 | 1678 |
| 256 | 20240508 | 145600 | 15164913700 | 25750 | 25800 | 25800 | 25750 | 555 |
| 257 | 20240508 | 145500 | 15150604400 | 25800 | 25800 | 25800 | 25750 | 227 |
| 258 | 20240508 | 145400 | 15144755150 | 25750 | 25750 | 25800 | 25700 | 5292 |
| 259 | 20240508 | 145300 | 15008576350 | 25750 | 25700 | 25800 | 25700 | 1309 |
| 260 | 20240508 | 145200 | 14974864300 | 25750 | 25800 | 25800 | 25700 | 10892 |
| 261 | 20240508 | 145100 | 14694400350 | 25750 | 25800 | 25800 | 25750 | 631 |
| 262 | 20240508 | 145000 | 14678147700 | 25750 | 25800 | 25800 | 25750 | 3581 |
| 263 | 20240508 | 144900 | 14585916150 | 25750 | 25800 | 25800 | 25750 | 442 |
| 264 | 20240508 | 144800 | 14574530500 | 25800 | 25800 | 25800 | 25750 | 1100 |
| 265 | 20240508 | 144700 | 14546174300 | 25800 | 25800 | 25800 | 25750 | 1052 |
| 266 | 20240508 | 144600 | 14519062350 | 25750 | 25750 | 25800 | 25750 | 483 |
| 267 | 20240508 | 144500 | 14506620500 | 25750 | 25750 | 25800 | 25750 | 3326 |
| 268 | 20240508 | 144400 | 14420969650 | 25750 | 25800 | 25800 | 25750 | 1430 |
| 269 | 20240508 | 144300 | 14384128350 | 25800 | 25800 | 25800 | 25750 | 2921 |
| 270 | 20240508 | 144200 | 14308907650 | 25800 | 25800 | 25800 | 25750 | 1115 |
| 271 | 20240508 | 144100 | 14280185300 | 25800 | 25800 | 25800 | 25750 | 953 |
| 272 | 20240508 | 144000 | 14255616500 | 25800 | 25800 | 25800 | 25750 | 517 |
| 273 | 20240508 | 143900 | 14242296750 | 25750 | 25750 | 25800 | 25750 | 2535 |
| 274 | 20240508 | 143800 | 14177006100 | 25800 | 25800 | 25800 | 25750 | 1279 |
| 275 | 20240508 | 143700 | 14144037750 | 25800 | 25800 | 25800 | 25750 | 748 |
| 276 | 20240508 | 143600 | 14124748650 | 25800 | 25800 | 25800 | 25750 | 546 |
| 277 | 20240508 | 143500 | 14110672550 | 25800 | 25800 | 25800 | 25750 | 1173 |
| 278 | 20240508 | 143400 | 14080444250 | 25800 | 25800 | 25800 | 25750 | 830 |
| 279 | 20240508 | 143300 | 14059063150 | 25800 | 25800 | 25800 | 25750 | 691 |
| 280 | 20240508 | 143200 | 14041265050 | 25800 | 25750 | 25800 | 25750 | 817 |
| 281 | 20240508 | 143100 | 14020207650 | 25750 | 25800 | 25800 | 25750 | 746 |
| 282 | 20240508 | 143000 | 14000981050 | 25750 | 25800 | 25800 | 25750 | 991 |
| 283 | 20240508 | 142900 | 13975448250 | 25800 | 25800 | 25800 | 25750 | 2064 |
| 284 | 20240508 | 142800 | 13922275050 | 25800 | 25800 | 25800 | 25750 | 600 |
| 285 | 20240508 | 142700 | 13906819550 | 25750 | 25800 | 25800 | 25750 | 696 |
| 286 | 20240508 | 142600 | 13888889150 | 25750 | 25800 | 25800 | 25750 | 992 |
| 287 | 20240508 | 142500 | 13863317650 | 25750 | 25750 | 25800 | 25750 | 330 |
| 288 | 20240508 | 142400 | 13854815450 | 25800 | 25800 | 25800 | 25750 | 2097 |
| 289 | 20240508 | 142300 | 13800804200 | 25750 | 25750 | 25800 | 25750 | 714 |
| 290 | 20240508 | 142200 | 13782396550 | 25800 | 25800 | 25800 | 25750 | 712 |
| 291 | 20240508 | 142100 | 13764052250 | 25800 | 25800 | 25800 | 25750 | 860 |
| 292 | 20240508 | 142000 | 13741898450 | 25800 | 25800 | 25800 | 25750 | 1261 |
| 293 | 20240508 | 141900 | 13709389100 | 25800 | 25800 | 25800 | 25750 | 619 |
| 294 | 20240508 | 141800 | 13693437150 | 25750 | 25750 | 25800 | 25750 | 356 |
| 295 | 20240508 | 141700 | 13684264150 | 25800 | 25800 | 25800 | 25750 | 1202 |
| 296 | 20240508 | 141600 | 13653283000 | 25750 | 25800 | 25800 | 25750 | 770 |
| 297 | 20240508 | 141500 | 13633441800 | 25750 | 25800 | 25800 | 25750 | 852 |
| 298 | 20240508 | 141400 | 13611483800 | 25800 | 25800 | 25800 | 25750 | 1307 |
| 299 | 20240508 | 141300 | 13577789800 | 25800 | 25800 | 25800 | 25750 | 763 |
| 300 | 20240508 | 141200 | 13558114900 | 25750 | 25750 | 25800 | 25700 | 14265 |
| 301 | 20240508 | 141100 | 13190729600 | 25750 | 25700 | 25750 | 25700 | 911 |
| 302 | 20240508 | 141000 | 13167280700 | 25750 | 25750 | 25750 | 25700 | 987 |
| 303 | 20240508 | 140900 | 13141900650 | 25700 | 25750 | 25750 | 25700 | 503 |
| 304 | 20240508 | 140800 | 13128969850 | 25750 | 25750 | 25750 | 25700 | 1608 |
| 305 | 20240508 | 140700 | 13087622750 | 25700 | 25750 | 25750 | 25700 | 476 |
| 306 | 20240508 | 140600 | 13075385400 | 25750 | 25750 | 25750 | 25700 | 655 |
| 307 | 20240508 | 140500 | 13058547350 | 25750 | 25750 | 25750 | 25700 | 1237 |
| 308 | 20240508 | 140400 | 13026734250 | 25700 | 25700 | 25750 | 25700 | 1065 |
| 309 | 20240508 | 140300 | 12999360900 | 25700 | 25750 | 25750 | 25700 | 448 |
| 310 | 20240508 | 140200 | 12987842850 | 25700 | 25750 | 25750 | 25700 | 682 |
| 311 | 20240508 | 140100 | 12970295200 | 25700 | 25750 | 25750 | 25700 | 1150 |
| 312 | 20240508 | 140000 | 12940736250 | 25700 | 25750 | 25750 | 25700 | 912 |
| 313 | 20240508 | 135900 | 12917294100 | 25700 | 25750 | 25750 | 25700 | 4788 |
| 314 | 20240508 | 135800 | 12794219500 | 25700 | 25700 | 25750 | 25700 | 3519 |
| 315 | 20240508 | 135700 | 12703777350 | 25700 | 25700 | 25750 | 25700 | 487 |
| 316 | 20240508 | 135600 | 12691256400 | 25700 | 25750 | 25750 | 25700 | 3714 |
| 317 | 20240508 | 135500 | 12595759600 | 25700 | 25750 | 25750 | 25700 | 1266 |
| 318 | 20240508 | 135400 | 12563220450 | 25750 | 25750 | 25750 | 25650 | 1648 |
| 319 | 20240508 | 135300 | 12520842050 | 25750 | 25750 | 25750 | 25700 | 3223 |
| 320 | 20240508 | 135200 | 12437988950 | 25750 | 25700 | 25750 | 25700 | 616 |
| 321 | 20240508 | 135100 | 12422154300 | 25700 | 25750 | 25750 | 25700 | 704 |
| 322 | 20240508 | 135000 | 12404055900 | 25750 | 25650 | 25750 | 25650 | 1988 |
| 323 | 20240508 | 134900 | 12352974350 | 25700 | 25750 | 25750 | 25650 | 1672 |
| 324 | 20240508 | 134800 | 12310028450 | 25700 | 25750 | 25750 | 25700 | 3610 |
| 325 | 20240508 | 134700 | 12217246650 | 25750 | 25750 | 25750 | 25700 | 2358 |
| 326 | 20240508 | 134600 | 12156563500 | 25700 | 25750 | 25750 | 25700 | 3464 |
| 327 | 20240508 | 134500 | 12067533250 | 25700 | 25750 | 25750 | 25700 | 2397 |
| 328 | 20240508 | 134400 | 12005928300 | 25700 | 25750 | 25750 | 25700 | 1083 |
| 329 | 20240508 | 134300 | 11978073650 | 25650 | 25750 | 25800 | 25650 | 3314 |
| 330 | 20240508 | 134200 | 11892889000 | 25800 | 25800 | 25800 | 25750 | 794 |
| 331 | 20240508 | 134100 | 11872440900 | 25750 | 25800 | 25800 | 25700 | 1794 |
| 332 | 20240508 | 134000 | 11826238750 | 25750 | 25800 | 25800 | 25750 | 1182 |
| 333 | 20240508 | 133900 | 11795756050 | 25750 | 25750 | 25800 | 25750 | 233 |
| 334 | 20240508 | 133800 | 11789756050 | 25750 | 25800 | 25800 | 25700 | 1758 |
| 335 | 20240508 | 133700 | 11744475650 | 25750 | 25800 | 25800 | 25750 | 708 |
| 336 | 20240508 | 133600 | 11726241250 | 25800 | 25750 | 25800 | 25750 | 190 |
| 337 | 20240508 | 133500 | 11721347050 | 25750 | 25800 | 25800 | 25700 | 1649 |
| 338 | 20240508 | 133400 | 11678902250 | 25750 | 25750 | 25800 | 25750 | 1672 |
| 339 | 20240508 | 133300 | 11635836150 | 25750 | 25800 | 25800 | 25750 | 475 |
| 340 | 20240508 | 133200 | 11623602050 | 25750 | 25750 | 25800 | 25750 | 1126 |
| 341 | 20240508 | 133100 | 11594577950 | 25750 | 25750 | 25800 | 25750 | 1184 |
| 342 | 20240508 | 133000 | 11564087900 | 25750 | 25700 | 25800 | 25700 | 2856 |
| 343 | 20240508 | 132900 | 11490639300 | 25700 | 25700 | 25800 | 25700 | 489 |
| 344 | 20240508 | 132800 | 11478064950 | 25700 | 25700 | 25750 | 25700 | 948 |
| 345 | 20240508 | 132700 | 11453659150 | 25700 | 25700 | 25750 | 25650 | 862 |
| 346 | 20240508 | 132600 | 11431491350 | 25700 | 25700 | 25750 | 25700 | 3622 |
| 347 | 20240508 | 132500 | 11338404400 | 25700 | 25700 | 25750 | 25700 | 575 |
| 348 | 20240508 | 132400 | 11323623700 | 25700 | 25700 | 25750 | 25650 | 2177 |
| 349 | 20240508 | 132300 | 11267673300 | 25750 | 25750 | 25750 | 25700 | 943 |
| 350 | 20240508 | 132200 | 11243421100 | 25750 | 25750 | 25750 | 25700 | 138 |
| 351 | 20240508 | 132100 | 11239872200 | 25700 | 25750 | 25750 | 25700 | 720 |
| 352 | 20240508 | 132000 | 11221364850 | 25700 | 25700 | 25750 | 25700 | 1010 |
| 353 | 20240508 | 131900 | 11195399550 | 25700 | 25750 | 25800 | 25700 | 4746 |
| 354 | 20240508 | 131800 | 11073188350 | 25750 | 25800 | 25800 | 25750 | 313 |
| 355 | 20240508 | 131700 | 11065118250 | 25750 | 25800 | 25850 | 25750 | 5603 |
| 356 | 20240508 | 131600 | 10920589050 | 25800 | 25750 | 25800 | 25750 | 733 |
| 357 | 20240508 | 131500 | 10901713200 | 25750 | 25750 | 25800 | 25750 | 301 |
| 358 | 20240508 | 131400 | 10893961400 | 25750 | 25750 | 25800 | 25750 | 2180 |
| 359 | 20240508 | 131300 | 10837751300 | 25750 | 25750 | 25800 | 25750 | 1201 |
| 360 | 20240508 | 131200 | 10806780600 | 25800 | 25850 | 25850 | 25750 | 1261 |
| 361 | 20240508 | 131100 | 10774304850 | 25800 | 25650 | 25850 | 25650 | 4531 |
| 362 | 20240508 | 131000 | 10657240700 | 25650 | 25800 | 25850 | 25600 | 58062 |
| 363 | 20240508 | 130900 | 9169115650 | 25750 | 25800 | 25800 | 25750 | 1619 |
| 364 | 20240508 | 130800 | 9127426200 | 25750 | 25800 | 25800 | 25750 | 551 |
| 365 | 20240508 | 130700 | 9113236250 | 25750 | 25750 | 25800 | 25750 | 146 |
| 366 | 20240508 | 130600 | 9109476550 | 25750 | 25800 | 25800 | 25750 | 691 |
| 367 | 20240508 | 130500 | 9091680850 | 25800 | 25750 | 25800 | 25750 | 251 |
| 368 | 20240508 | 130400 | 9085215850 | 25800 | 25750 | 25800 | 25750 | 205 |
| 369 | 20240508 | 130300 | 9079935800 | 25750 | 25750 | 25800 | 25750 | 321 |
| 370 | 20240508 | 130200 | 9071669150 | 25750 | 25800 | 25800 | 25750 | 258 |
| 371 | 20240508 | 130100 | 9065024750 | 25750 | 25800 | 25800 | 25750 | 671 |
| 372 | 20240508 | 130000 | 9047743600 | 25750 | 25800 | 25800 | 25750 | 873 |
| 373 | 20240508 | 125900 | 9025261200 | 25750 | 25750 | 25800 | 25750 | 129 |
| 374 | 20240508 | 125800 | 9021938500 | 25750 | 25750 | 25800 | 25750 | 106 |
| 375 | 20240508 | 125700 | 9019207600 | 25750 | 25750 | 25800 | 25750 | 811 |
| 376 | 20240508 | 125600 | 8998322350 | 25750 | 25750 | 25800 | 25750 | 209 |
| 377 | 20240508 | 125500 | 8992939950 | 25800 | 25750 | 25800 | 25750 | 813 |
| 378 | 20240508 | 125400 | 8971998600 | 25800 | 25800 | 25800 | 25750 | 366 |
| 379 | 20240508 | 125300 | 8962565550 | 25750 | 25800 | 25800 | 25750 | 279 |
| 380 | 20240508 | 125200 | 8955378200 | 25750 | 25850 | 25850 | 25750 | 769 |
| 381 | 20240508 | 125100 | 8935565250 | 25800 | 25850 | 25850 | 25800 | 1693 |
| 382 | 20240508 | 125000 | 8891884750 | 25800 | 25800 | 25850 | 25800 | 1255 |
| 383 | 20240508 | 124900 | 8859504950 | 25800 | 25800 | 25850 | 25800 | 644 |
| 384 | 20240508 | 124800 | 8842888900 | 25800 | 25850 | 25850 | 25800 | 563 |
| 385 | 20240508 | 124700 | 8828348950 | 25850 | 25850 | 25850 | 25800 | 347 |
| 386 | 20240508 | 124600 | 8819385150 | 25800 | 25850 | 25850 | 25800 | 697 |
| 387 | 20240508 | 124500 | 8801401750 | 25800 | 25800 | 25850 | 25800 | 210 |
| 388 | 20240508 | 124400 | 8795982350 | 25800 | 25800 | 25850 | 25800 | 403 |
| 389 | 20240508 | 124300 | 8785579300 | 25800 | 25800 | 25850 | 25800 | 143 |
| 390 | 20240508 | 124200 | 8781889750 | 25850 | 25800 | 25850 | 25800 | 509 |
| 391 | 20240508 | 124100 | 8768754700 | 25800 | 25800 | 25850 | 25800 | 265 |
| 392 | 20240508 | 124000 | 8761916600 | 25800 | 25800 | 25850 | 25800 | 484 |
| 393 | 20240508 | 123900 | 8749427550 | 25800 | 25800 | 25850 | 25800 | 362 |
| 394 | 20240508 | 123800 | 8740086550 | 25850 | 25800 | 25850 | 25800 | 594 |
| 395 | 20240508 | 123700 | 8724759300 | 25800 | 25850 | 25850 | 25800 | 298 |
| 396 | 20240508 | 123600 | 8717065300 | 25800 | 25800 | 25850 | 25750 | 6113 |
| 397 | 20240508 | 123500 | 8559346850 | 25750 | 25800 | 25800 | 25750 | 461 |
| 398 | 20240508 | 123400 | 8547465050 | 25750 | 25750 | 25800 | 25750 | 214 |
| 399 | 20240508 | 123300 | 8541954100 | 25750 | 25800 | 25800 | 25750 | 247 |
| 400 | 20240508 | 123200 | 8535592100 | 25750 | 25800 | 25800 | 25750 | 293 |
| 401 | 20240508 | 123100 | 8528045900 | 25800 | 25850 | 25850 | 25750 | 9063 |
| 402 | 20240508 | 123000 | 8294196850 | 25850 | 25800 | 25850 | 25800 | 256 |
| 403 | 20240508 | 122900 | 8287588900 | 25850 | 25800 | 25850 | 25800 | 969 |
| 404 | 20240508 | 122800 | 8262575550 | 25850 | 25700 | 25850 | 25650 | 24179 |
| 405 | 20240508 | 122700 | 7639576150 | 25700 | 25700 | 25750 | 25650 | 5170 |
| 406 | 20240508 | 122600 | 7506860500 | 25750 | 25750 | 25750 | 25700 | 868 |
| 407 | 20240508 | 122500 | 7484551750 | 25700 | 25700 | 25750 | 25700 | 161 |
| 408 | 20240508 | 122400 | 7480412800 | 25700 | 25700 | 25750 | 25700 | 1241 |
| 409 | 20240508 | 122300 | 7448502100 | 25700 | 25700 | 25750 | 25700 | 390 |
| 410 | 20240508 | 122200 | 7438478900 | 25700 | 25700 | 25750 | 25650 | 2208 |
| 411 | 20240508 | 122100 | 7381731850 | 25700 | 25700 | 25750 | 25700 | 816 |
| 412 | 20240508 | 122000 | 7360757850 | 25700 | 25700 | 25750 | 25700 | 120 |
| 413 | 20240508 | 121900 | 7357671900 | 25700 | 25750 | 25750 | 25700 | 239 |
| 414 | 20240508 | 121800 | 7351528250 | 25700 | 25750 | 25750 | 25700 | 392 |
| 415 | 20240508 | 121700 | 7341442750 | 25750 | 25700 | 25750 | 25700 | 607 |
| 416 | 20240508 | 121600 | 7325841550 | 25750 | 25700 | 25750 | 25700 | 463 |
| 417 | 20240508 | 121500 | 7313922000 | 25750 | 25700 | 25750 | 25700 | 687 |
| 418 | 20240508 | 121400 | 7296263650 | 25750 | 25700 | 25750 | 25700 | 284 |
| 419 | 20240508 | 121300 | 7288963850 | 25700 | 25750 | 25750 | 25700 | 128 |
| 420 | 20240508 | 121200 | 7285671900 | 25750 | 25700 | 25750 | 25700 | 1750 |
| 421 | 20240508 | 121100 | 7240694350 | 25700 | 25750 | 25750 | 25700 | 452 |
| 422 | 20240508 | 121000 | 7229068150 | 25700 | 25750 | 25750 | 25700 | 297 |
| 423 | 20240508 | 120900 | 7221427400 | 25700 | 25700 | 25750 | 25700 | 589 |
| 424 | 20240508 | 120800 | 7206282900 | 25700 | 25700 | 25750 | 25700 | 482 |
| 425 | 20240508 | 120700 | 7193883200 | 25750 | 25700 | 25750 | 25700 | 277 |
| 426 | 20240508 | 120600 | 7186754850 | 25750 | 25750 | 25750 | 25700 | 168 |
| 427 | 20240508 | 120500 | 7182435600 | 25700 | 25750 | 25750 | 25650 | 4180 |
| 428 | 20240508 | 120400 | 7074904200 | 25700 | 25700 | 25750 | 25700 | 241 |
| 429 | 20240508 | 120300 | 7068709100 | 25700 | 25700 | 25750 | 25700 | 2186 |
| 430 | 20240508 | 120200 | 7012527350 | 25750 | 25750 | 25750 | 25700 | 866 |
| 431 | 20240508 | 120100 | 6990270050 | 25750 | 25650 | 25750 | 25650 | 1182 |
| 432 | 20240508 | 120000 | 6959898100 | 25700 | 25700 | 25700 | 25650 | 728 |
| 433 | 20240508 | 115900 | 6941222100 | 25650 | 25750 | 25750 | 25650 | 4784 |
| 434 | 20240508 | 115800 | 6818272600 | 25700 | 25700 | 25750 | 25700 | 245 |
| 435 | 20240508 | 115700 | 6811972600 | 25700 | 25750 | 25750 | 25700 | 1519 |
| 436 | 20240508 | 115600 | 6772931900 | 25750 | 25700 | 25750 | 25700 | 751 |
| 437 | 20240508 | 115500 | 6753629250 | 25750 | 25700 | 25750 | 25700 | 370 |
| 438 | 20240508 | 115400 | 6744111750 | 25700 | 25750 | 25750 | 25700 | 2421 |
| 439 | 20240508 | 115300 | 6681890500 | 25700 | 25700 | 25750 | 25700 | 230 |
| 440 | 20240508 | 115200 | 6675974950 | 25750 | 25750 | 25750 | 25700 | 347 |
| 441 | 20240508 | 115100 | 6667052400 | 25700 | 25700 | 25750 | 25700 | 250 |
| 442 | 20240508 | 115000 | 6660624850 | 25700 | 25700 | 25750 | 25700 | 767 |
| 443 | 20240508 | 114900 | 6640907900 | 25750 | 25700 | 25750 | 25700 | 377 |
| 444 | 20240508 | 114800 | 6631214050 | 25700 | 25700 | 25750 | 25700 | 327 |
| 445 | 20240508 | 114700 | 6622805600 | 25700 | 25750 | 25750 | 25700 | 394 |
| 446 | 20240508 | 114600 | 6612675250 | 25750 | 25750 | 25750 | 25700 | 177 |
| 447 | 20240508 | 114500 | 6608122250 | 25750 | 25700 | 25750 | 25700 | 979 |
| 448 | 20240508 | 114400 | 6582921300 | 25750 | 25700 | 25750 | 25700 | 2630 |
| 449 | 20240508 | 114300 | 6515317150 | 25750 | 25700 | 25750 | 25700 | 287 |
| 450 | 20240508 | 114200 | 6507936450 | 25700 | 25700 | 25750 | 25700 | 692 |
| 451 | 20240508 | 114100 | 6490142500 | 25750 | 25700 | 25750 | 25700 | 579 |
| 452 | 20240508 | 114000 | 6475254000 | 25700 | 25700 | 25750 | 25700 | 2159 |
| 453 | 20240508 | 113900 | 6419743800 | 25700 | 25750 | 25750 | 25700 | 583 |
| 454 | 20240508 | 113800 | 6404756750 | 25750 | 25750 | 25750 | 25700 | 766 |
| 455 | 20240508 | 113700 | 6385065250 | 25700 | 25750 | 25750 | 25700 | 305 |
| 456 | 20240508 | 113600 | 6377218400 | 25700 | 25750 | 25750 | 25700 | 450 |
| 457 | 20240508 | 113500 | 6365648650 | 25700 | 25750 | 25750 | 25700 | 263 |
| 458 | 20240508 | 113400 | 6358887300 | 25750 | 25750 | 25750 | 25700 | 1012 |
| 459 | 20240508 | 113300 | 6332875350 | 25700 | 25700 | 25750 | 25700 | 1033 |
| 460 | 20240508 | 113200 | 6306301850 | 25750 | 25750 | 25750 | 25700 | 240 |
| 461 | 20240508 | 113100 | 6300130850 | 25750 | 25750 | 25750 | 25700 | 715 |
| 462 | 20240508 | 113000 | 6281753500 | 25750 | 25700 | 25750 | 25700 | 358 |
| 463 | 20240508 | 112900 | 6272550500 | 25700 | 25700 | 25750 | 25700 | 584 |
| 464 | 20240508 | 112800 | 6257534900 | 25750 | 25700 | 25750 | 25700 | 264 |
| 465 | 20240508 | 112700 | 6250746900 | 25700 | 25750 | 25750 | 25700 | 925 |
| 466 | 20240508 | 112600 | 6226961950 | 25750 | 25700 | 25750 | 25700 | 204 |
| 467 | 20240508 | 112500 | 6221715400 | 25750 | 25750 | 25750 | 25700 | 208 |
| 468 | 20240508 | 112400 | 6216367500 | 25700 | 25700 | 25750 | 25700 | 735 |
| 469 | 20240508 | 112300 | 6197477700 | 25700 | 25750 | 25800 | 25700 | 2568 |
| 470 | 20240508 | 112200 | 6131355100 | 25750 | 25800 | 25800 | 25750 | 464 |
| 471 | 20240508 | 112100 | 6119405250 | 25750 | 25800 | 25800 | 25750 | 320 |
| 472 | 20240508 | 112000 | 6111162950 | 25800 | 25800 | 25800 | 25750 | 951 |
| 473 | 20240508 | 111900 | 6086664650 | 25800 | 25750 | 25800 | 25750 | 301 |
| 474 | 20240508 | 111800 | 6078905850 | 25750 | 25800 | 25800 | 25750 | 154 |
| 475 | 20240508 | 111700 | 6074939600 | 25800 | 25750 | 25800 | 25750 | 4009 |
| 476 | 20240508 | 111600 | 5971518400 | 25800 | 25750 | 25800 | 25750 | 243 |
| 477 | 20240508 | 111500 | 5965259150 | 25750 | 25750 | 25800 | 25750 | 694 |
| 478 | 20240508 | 111400 | 5947381700 | 25750 | 25750 | 25800 | 25750 | 1937 |
| 479 | 20240508 | 111300 | 5897503600 | 25750 | 25750 | 25800 | 25700 | 3392 |
| 480 | 20240508 | 111200 | 5810146700 | 25750 | 25700 | 25750 | 25700 | 362 |
| 481 | 20240508 | 111100 | 5800839850 | 25700 | 25750 | 25750 | 25700 | 3880 |
| 482 | 20240508 | 111000 | 5700944400 | 25700 | 25700 | 25750 | 25700 | 95 |
| 483 | 20240508 | 110900 | 5698500150 | 25700 | 25700 | 25750 | 25700 | 537 |
| 484 | 20240508 | 110800 | 5684685500 | 25700 | 25700 | 25750 | 25700 | 209 |
| 485 | 20240508 | 110700 | 5679313650 | 25700 | 25750 | 25750 | 25700 | 128 |
| 486 | 20240508 | 110600 | 5676021750 | 25700 | 25700 | 25750 | 25700 | 433 |
| 487 | 20240508 | 110500 | 5664891200 | 25700 | 25700 | 25750 | 25700 | 181 |
| 488 | 20240508 | 110400 | 5660237700 | 25750 | 25700 | 25750 | 25700 | 317 |
| 489 | 20240508 | 110300 | 5652086550 | 25700 | 25700 | 25750 | 25700 | 95 |
| 490 | 20240508 | 110200 | 5649641700 | 25750 | 25700 | 25750 | 25650 | 4670 |
| 491 | 20240508 | 110100 | 5529629300 | 25650 | 25700 | 25700 | 25650 | 1422 |
| 492 | 20240508 | 110000 | 5493151650 | 25650 | 25700 | 25700 | 25650 | 320 |
| 493 | 20240508 | 105900 | 5484941650 | 25650 | 25650 | 25700 | 25650 | 566 |
| 494 | 20240508 | 105800 | 5470421400 | 25700 | 25650 | 25700 | 25650 | 765 |
| 495 | 20240508 | 105700 | 5450795800 | 25700 | 25700 | 25700 | 25650 | 1615 |
| 496 | 20240508 | 105600 | 5409368950 | 25650 | 25700 | 25700 | 25650 | 238 |
| 497 | 20240508 | 105500 | 5403261350 | 25700 | 25700 | 25700 | 25650 | 408 |
| 498 | 20240508 | 105400 | 5392794700 | 25650 | 25650 | 25700 | 25650 | 188 |
| 499 | 20240508 | 105300 | 5387971050 | 25650 | 25650 | 25700 | 25600 | 1274 |
| 500 | 20240508 | 105200 | 5355312350 | 25600 | 25650 | 25700 | 25600 | 4844 |
| 501 | 20240508 | 105100 | 5231071950 | 25700 | 25650 | 25700 | 25650 | 593 |
| 502 | 20240508 | 105000 | 5215859950 | 25650 | 25650 | 25700 | 25650 | 2286 |
| 503 | 20240508 | 104900 | 5157218500 | 25650 | 25700 | 25700 | 25650 | 182 |
| 504 | 20240508 | 104800 | 5152548850 | 25650 | 25650 | 25700 | 25650 | 649 |
| 505 | 20240508 | 104700 | 5135899400 | 25650 | 25650 | 25700 | 25650 | 213 |
| 506 | 20240508 | 104600 | 5130433450 | 25700 | 25700 | 25700 | 25650 | 1114 |
| 507 | 20240508 | 104500 | 5101856500 | 25700 | 25700 | 25700 | 25650 | 241 |
| 508 | 20240508 | 104400 | 5095667500 | 25650 | 25650 | 25700 | 25650 | 1012 |
| 509 | 20240508 | 104300 | 5069704300 | 25650 | 25650 | 25700 | 25650 | 174 |
| 510 | 20240508 | 104200 | 5065238900 | 25700 | 25700 | 25700 | 25650 | 398 |
| 511 | 20240508 | 104100 | 5055022150 | 25650 | 25650 | 25700 | 25650 | 614 |
| 512 | 20240508 | 104000 | 5039269800 | 25650 | 25650 | 25700 | 25650 | 349 |
| 513 | 20240508 | 103900 | 5030307800 | 25650 | 25650 | 25700 | 25650 | 236 |
| 514 | 20240508 | 103800 | 5024251400 | 25650 | 25700 | 25700 | 25650 | 1641 |
| 515 | 20240508 | 103700 | 4982142550 | 25700 | 25650 | 25700 | 25650 | 747 |
| 516 | 20240508 | 103600 | 4962962200 | 25700 | 25700 | 25700 | 25650 | 760 |
| 517 | 20240508 | 103500 | 4943430650 | 25700 | 25650 | 25700 | 25650 | 438 |
| 518 | 20240508 | 103400 | 4932192450 | 25650 | 25650 | 25700 | 25650 | 328 |
| 519 | 20240508 | 103300 | 4923776100 | 25650 | 25650 | 25700 | 25650 | 206 |
| 520 | 20240508 | 103200 | 4918490800 | 25700 | 25700 | 25700 | 25650 | 685 |
| 521 | 20240508 | 103100 | 4900892900 | 25650 | 25650 | 25700 | 25650 | 1161 |
| 522 | 20240508 | 103000 | 4871080450 | 25650 | 25650 | 25700 | 25650 | 1478 |
| 523 | 20240508 | 102900 | 4833150950 | 25650 | 25600 | 25650 | 25600 | 177 |
| 524 | 20240508 | 102800 | 4828613350 | 25650 | 25600 | 25650 | 25600 | 65 |
| 525 | 20240508 | 102700 | 4826947050 | 25600 | 25650 | 25700 | 25600 | 1818 |
| 526 | 20240508 | 102600 | 4780322050 | 25650 | 25650 | 25700 | 25600 | 11967 |
| 527 | 20240508 | 102500 | 4473854500 | 25650 | 25650 | 25700 | 25650 | 2698 |
| 528 | 20240508 | 102400 | 4404629700 | 25700 | 25650 | 25700 | 25650 | 572 |
| 529 | 20240508 | 102300 | 4389954500 | 25650 | 25650 | 25700 | 25650 | 1038 |
| 530 | 20240508 | 102200 | 4363318800 | 25650 | 25650 | 25700 | 25650 | 225 |
| 531 | 20240508 | 102100 | 4357542550 | 25650 | 25650 | 25700 | 25650 | 1472 |
| 532 | 20240508 | 102000 | 4319781700 | 25650 | 25700 | 25700 | 25650 | 417 |
| 533 | 20240508 | 101900 | 4309073250 | 25650 | 25700 | 25700 | 25650 | 252 |
| 534 | 20240508 | 101800 | 4302602600 | 25650 | 25700 | 25700 | 25650 | 515 |
| 535 | 20240508 | 101700 | 4289376950 | 25700 | 25650 | 25700 | 25650 | 234 |
| 536 | 20240508 | 101600 | 4283374700 | 25650 | 25650 | 25700 | 25650 | 347 |
| 537 | 20240508 | 101500 | 4274462400 | 25700 | 25650 | 25700 | 25650 | 651 |
| 538 | 20240508 | 101400 | 4257755850 | 25650 | 25650 | 25700 | 25600 | 4593 |
| 539 | 20240508 | 101300 | 4139916550 | 25600 | 25600 | 25650 | 25600 | 332 |
| 540 | 20240508 | 101200 | 4131411600 | 25600 | 25650 | 25650 | 25600 | 93 |
| 541 | 20240508 | 101100 | 4129028350 | 25600 | 25600 | 25650 | 25600 | 1685 |
| 542 | 20240508 | 101000 | 4085879200 | 25600 | 25650 | 25650 | 25600 | 2071 |
| 543 | 20240508 | 100900 | 4032842250 | 25650 | 25600 | 25650 | 25600 | 232 |
| 544 | 20240508 | 100800 | 4026894950 | 25650 | 25600 | 25650 | 25600 | 3027 |
| 545 | 20240508 | 100700 | 3949380400 | 25650 | 25600 | 25650 | 25600 | 603 |
| 546 | 20240508 | 100600 | 3933938750 | 25600 | 25650 | 25650 | 25600 | 1773 |
| 547 | 20240508 | 100500 | 3888522000 | 25600 | 25600 | 25650 | 25600 | 2638 |
| 548 | 20240508 | 100400 | 3820985800 | 25600 | 25600 | 25650 | 25600 | 214 |
| 549 | 20240508 | 100300 | 3815503300 | 25650 | 25600 | 25650 | 25600 | 1505 |
| 550 | 20240508 | 100200 | 3776961450 | 25650 | 25600 | 25650 | 25600 | 1018 |
| 551 | 20240508 | 100100 | 3750890900 | 25650 | 25650 | 25650 | 25600 | 388 |
| 552 | 20240508 | 100000 | 3740953500 | 25600 | 25650 | 25650 | 25600 | 499 |
| 553 | 20240508 | 095900 | 3728175700 | 25650 | 25650 | 25650 | 25600 | 676 |
| 554 | 20240508 | 095800 | 3710863850 | 25600 | 25600 | 25650 | 25600 | 343 |
| 555 | 20240508 | 095700 | 3702080750 | 25600 | 25600 | 25650 | 25600 | 105 |
| 556 | 20240508 | 095600 | 3699390350 | 25650 | 25650 | 25650 | 25600 | 526 |
| 557 | 20240508 | 095500 | 3685918700 | 25650 | 25600 | 25650 | 25600 | 528 |
| 558 | 20240508 | 095400 | 3672382650 | 25650 | 25600 | 25650 | 25600 | 778 |
| 559 | 20240508 | 095300 | 3652458650 | 25650 | 25650 | 25700 | 25600 | 2924 |
| 560 | 20240508 | 095200 | 3577443300 | 25650 | 25600 | 25650 | 25600 | 181 |
| 561 | 20240508 | 095100 | 3572805000 | 25650 | 25600 | 25650 | 25600 | 349 |
| 562 | 20240508 | 095000 | 3563853750 | 25650 | 25600 | 25650 | 25550 | 5777 |
| 563 | 20240508 | 094900 | 3415958400 | 25600 | 25600 | 25600 | 25550 | 488 |
| 564 | 20240508 | 094800 | 3403479950 | 25600 | 25600 | 25600 | 25550 | 715 |
| 565 | 20240508 | 094700 | 3385204350 | 25600 | 25550 | 25600 | 25550 | 292 |
| 566 | 20240508 | 094600 | 3377739650 | 25600 | 25550 | 25600 | 25550 | 1224 |
| 567 | 20240508 | 094500 | 3346465700 | 25600 | 25600 | 25600 | 25550 | 343 |
| 568 | 20240508 | 094400 | 3337698350 | 25600 | 25600 | 25600 | 25550 | 3582 |
| 569 | 20240508 | 094300 | 3246147350 | 25550 | 25700 | 25700 | 25550 | 3553 |
| 570 | 20240508 | 094200 | 3155206550 | 25700 | 25600 | 25700 | 25550 | 2171 |
| 571 | 20240508 | 094100 | 3099590750 | 25600 | 25650 | 25650 | 25550 | 4473 |
| 572 | 20240508 | 094000 | 2985148650 | 25650 | 25700 | 25700 | 25600 | 18027 |
| 573 | 20240508 | 093900 | 2523452050 | 25700 | 25650 | 25700 | 25600 | 2139 |
| 574 | 20240508 | 093800 | 2468577400 | 25650 | 25700 | 25700 | 25600 | 2537 |
| 575 | 20240508 | 093700 | 2403536850 | 25650 | 25700 | 25700 | 25600 | 7847 |
| 576 | 20240508 | 093600 | 2202329250 | 25650 | 25700 | 25700 | 25650 | 4063 |
| 577 | 20240508 | 093500 | 2097935050 | 25700 | 25750 | 25750 | 25650 | 13184 |
| 578 | 20240508 | 093400 | 1759319150 | 25700 | 25750 | 25750 | 25700 | 350 |
| 579 | 20240508 | 093300 | 1750323850 | 25700 | 25800 | 25800 | 25700 | 7969 |
| 580 | 20240508 | 093200 | 1545294050 | 25750 | 25800 | 25800 | 25750 | 1174 |
| 581 | 20240508 | 093100 | 1515059850 | 25800 | 25750 | 25800 | 25750 | 728 |
| 582 | 20240508 | 093000 | 1496288500 | 25750 | 25800 | 25800 | 25750 | 342 |
| 583 | 20240508 | 092900 | 1487477500 | 25800 | 25750 | 25800 | 25750 | 244 |
| 584 | 20240508 | 092800 | 1481193500 | 25750 | 25800 | 25800 | 25750 | 221 |
| 585 | 20240508 | 092700 | 1475496500 | 25800 | 25750 | 25800 | 25750 | 169 |
| 586 | 20240508 | 092600 | 1471143250 | 25800 | 25800 | 25850 | 25700 | 6204 |
| 587 | 20240508 | 092500 | 1311387550 | 25800 | 25800 | 25850 | 25750 | 1673 |
| 588 | 20240508 | 092400 | 1268200500 | 25800 | 25850 | 25900 | 25800 | 5065 |
| 589 | 20240508 | 092300 | 1137379250 | 25850 | 25850 | 25900 | 25850 | 403 |
| 590 | 20240508 | 092200 | 1126958300 | 25900 | 25900 | 25900 | 25850 | 246 |
| 591 | 20240508 | 092100 | 1120593900 | 25900 | 25850 | 25900 | 25850 | 47 |
| 592 | 20240508 | 092000 | 1119377250 | 25850 | 25900 | 25900 | 25850 | 1025 |
| 593 | 20240508 | 091900 | 1092878150 | 25900 | 25900 | 25900 | 25850 | 211 |
| 594 | 20240508 | 091800 | 1087418050 | 25900 | 25900 | 25900 | 25850 | 723 |
| 595 | 20240508 | 091700 | 1068725250 | 25900 | 25900 | 25900 | 25850 | 241 |
| 596 | 20240508 | 091600 | 1062488600 | 25900 | 25800 | 25900 | 25800 | 2174 |
| 597 | 20240508 | 091500 | 1006297050 | 25850 | 25800 | 25850 | 25800 | 268 |
| 598 | 20240508 | 091400 | 999369450 | 25800 | 25800 | 25800 | 25800 | 420 |
| 599 | 20240508 | 091300 | 988533450 | 25800 | 25800 | 25850 | 25800 | 349 |
| 600 | 20240508 | 091200 | 979529200 | 25850 | 25850 | 25850 | 25800 | 1664 |
| 601 | 20240508 | 091100 | 936534400 | 25850 | 25850 | 25900 | 25850 | 788 |
| 602 | 20240508 | 091000 | 916164500 | 25850 | 25850 | 25850 | 25800 | 472 |
| 603 | 20240508 | 090900 | 903963800 | 25850 | 25800 | 25850 | 25800 | 78 |
| 604 | 20240508 | 090800 | 901949650 | 25800 | 25800 | 25850 | 25750 | 1267 |
| 605 | 20240508 | 090700 | 869261000 | 25800 | 25750 | 25800 | 25750 | 3046 |
| 606 | 20240508 | 090600 | 790807800 | 25750 | 25750 | 25800 | 25750 | 1944 |
| 607 | 20240508 | 090500 | 740683400 | 25750 | 25800 | 25850 | 25750 | 2117 |
| 608 | 20240508 | 090400 | 686145050 | 25800 | 25750 | 25800 | 25750 | 340 |
| 609 | 20240508 | 090300 | 677378900 | 25800 | 25750 | 25800 | 25700 | 10297 |
| 610 | 20240508 | 090200 | 412404500 | 25750 | 25800 | 25850 | 25750 | 2823 |
| 611 | 20240508 | 090100 | 339590450 | 25850 | 25900 | 25900 | 25750 | 731 |
| 612 | 20240508 | 090000 | 320726850 | 25750 | 25900 | 25900 | 25750 | 12130 |